Curs curent (16.10.2026)
6.3228
Variatie perioada
▲
0.1630 (+2.65%)
Minim (29.07.2026)
6.1088
Maxim (14.10.2026)
6.3273
Evolutie GBP/RON
17.07.2026 – 17.10.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 6.3228 | ▲ 0.0124 |
| 15.10.2026 | 6.3104 | ▼ -0.0169 |
| 14.10.2026 | 6.3273 | ▲ 0.0080 |
| 13.10.2026 | 6.3193 | ▲ 0.0033 |
| 12.10.2026 | 6.3160 | ▲ 0.0131 |
| 09.10.2026 | 6.3029 | ▼ -0.0029 |
| 08.10.2026 | 6.3058 | ▼ -0.0178 |
| 07.10.2026 | 6.3236 | ▲ 0.0200 |
| 06.10.2026 | 6.3036 | ▲ 0.0142 |
| 05.10.2026 | 6.2894 | ▲ 0.0130 |
| 02.10.2026 | 6.2764 | ▲ 0.0957 |
| 01.10.2026 | 6.1807 | ▲ 0.0095 |
| 30.09.2026 | 6.1712 | ▲ 0.0118 |
| 29.09.2026 | 6.1594 | ▲ 0.0072 |
| 28.09.2026 | 6.1522 | ▲ 0.0240 |
| 25.09.2026 | 6.1282 | ▼ -0.0086 |
| 24.09.2026 | 6.1368 | ▼ -0.0074 |
| 23.09.2026 | 6.1442 | ▲ 0.0071 |
| 22.09.2026 | 6.1371 | ▼ -0.0009 |
| 21.09.2026 | 6.1380 | ▲ 0.0113 |
| 18.09.2026 | 6.1267 | ▼ -0.0143 |
| 17.09.2026 | 6.1410 | ▼ -0.0028 |
| 16.09.2026 | 6.1438 | ▼ -0.0056 |
| 15.09.2026 | 6.1494 | ▲ 0.0073 |
| 14.09.2026 | 6.1421 | ▲ 0.0205 |
| 11.09.2026 | 6.1216 | ▲ 0.0038 |
| 10.09.2026 | 6.1178 | ▼ -0.0006 |
| 09.09.2026 | 6.1184 | ▬ 0.0000 |
| 08.09.2026 | 6.1184 | ▲ 0.0025 |
| 07.09.2026 | 6.1159 | ▲ 0.0024 |
| 04.09.2026 | 6.1135 | ▲ 0.0040 |
| 03.09.2026 | 6.1095 | ▼ -0.0172 |
| 02.09.2026 | 6.1267 | ▼ -0.0131 |
| 01.09.2026 | 6.1398 | ▲ 0.0002 |
| 31.08.2026 | 6.1396 | ▲ 0.0049 |
| 28.08.2026 | 6.1347 | ▲ 0.0031 |
| 27.08.2026 | 6.1316 | ▼ -0.0113 |
| 26.08.2026 | 6.1429 | ▲ 0.0004 |
| 25.08.2026 | 6.1425 | ▲ 0.0026 |
| 24.08.2026 | 6.1399 | ▲ 0.0030 |
| 21.08.2026 | 6.1369 | ▲ 0.0122 |
| 20.08.2026 | 6.1247 | ▼ -0.0022 |
| 19.08.2026 | 6.1269 | ▼ -0.0027 |
| 18.08.2026 | 6.1296 | ▲ 0.0012 |
| 17.08.2026 | 6.1284 | ▼ -0.0091 |
| 14.08.2026 | 6.1375 | ▲ 0.0044 |
| 13.08.2026 | 6.1331 | ▲ 0.0087 |
| 05.08.2026 | 6.1244 | ▼ -0.0074 |
| 04.08.2026 | 6.1318 | ▲ 0.0087 |
| 03.08.2026 | 6.1231 | ▼ -0.0101 |
| 31.07.2026 | 6.1332 | ▲ 0.0125 |
| 30.07.2026 | 6.1207 | ▲ 0.0119 |
| 29.07.2026 | 6.1088 | ▼ -0.0090 |
| 28.07.2026 | 6.1178 | ▼ -0.0030 |
| 27.07.2026 | 6.1208 | ▼ -0.0007 |
| 24.07.2026 | 6.1215 | ▼ -0.0135 |
| 23.07.2026 | 6.1350 | ▼ -0.0057 |
| 22.07.2026 | 6.1407 | ▼ -0.0167 |
| 21.07.2026 | 6.1574 | ▼ -0.0174 |
| 20.07.2026 | 6.1748 | ▲ 0.0150 |
| 17.07.2026 | 6.1598 | ▬ 0.0000 |