Curs curent (16.10.2026)
6.3228
Variatie perioada
▲
0.1818 (+2.96%)
Minim (18.09.2026)
6.1267
Maxim (14.10.2026)
6.3273
Evolutie GBP/RON
17.09.2026 – 17.10.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 6.3228 | ▲ 0.0124 |
| 15.10.2026 | 6.3104 | ▼ -0.0169 |
| 14.10.2026 | 6.3273 | ▲ 0.0080 |
| 13.10.2026 | 6.3193 | ▲ 0.0033 |
| 12.10.2026 | 6.3160 | ▲ 0.0131 |
| 09.10.2026 | 6.3029 | ▼ -0.0029 |
| 08.10.2026 | 6.3058 | ▼ -0.0178 |
| 07.10.2026 | 6.3236 | ▲ 0.0200 |
| 06.10.2026 | 6.3036 | ▲ 0.0142 |
| 05.10.2026 | 6.2894 | ▲ 0.0130 |
| 02.10.2026 | 6.2764 | ▲ 0.0957 |
| 01.10.2026 | 6.1807 | ▲ 0.0095 |
| 30.09.2026 | 6.1712 | ▲ 0.0118 |
| 29.09.2026 | 6.1594 | ▲ 0.0072 |
| 28.09.2026 | 6.1522 | ▲ 0.0240 |
| 25.09.2026 | 6.1282 | ▼ -0.0086 |
| 24.09.2026 | 6.1368 | ▼ -0.0074 |
| 23.09.2026 | 6.1442 | ▲ 0.0071 |
| 22.09.2026 | 6.1371 | ▼ -0.0009 |
| 21.09.2026 | 6.1380 | ▲ 0.0113 |
| 18.09.2026 | 6.1267 | ▼ -0.0143 |
| 17.09.2026 | 6.1410 | ▬ 0.0000 |