Curs curent (16.10.2026)
1.4695
Variatie perioada
▲
0.0981 (+7.15%)
Minim (13.10.2022)
1.1414
Maxim (16.06.2026)
1.4979
Evolutie HUF/RON
17.10.2021 – 17.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 1.4695 | ▲ 0.0017 |
| 15.10.2026 | 1.4678 | ▼ -0.0006 |
| 14.10.2026 | 1.4684 | ▲ 0.0031 |
| 13.10.2026 | 1.4653 | ▲ 0.0042 |
| 12.10.2026 | 1.4611 | ▼ -0.0031 |
| 09.10.2026 | 1.4642 | ▲ 0.0065 |
| 08.10.2026 | 1.4577 | ▼ -0.0010 |
| 07.10.2026 | 1.4587 | ▼ -0.0063 |
| 06.10.2026 | 1.4650 | ▲ 0.0165 |
| 05.10.2026 | 1.4485 | ▼ -0.0041 |
| 02.10.2026 | 1.4526 | ▲ 0.0169 |
| 01.10.2026 | 1.4357 | ▼ -0.0049 |
| 30.09.2026 | 1.4406 | ▲ 0.0054 |
| 29.09.2026 | 1.4352 | ▲ 0.0002 |
| 28.09.2026 | 1.4350 | ▼ -0.0105 |
| 25.09.2026 | 1.4455 | ▲ 0.0060 |
| 24.09.2026 | 1.4395 | ▼ -0.0098 |
| 23.09.2026 | 1.4493 | ▼ -0.0070 |
| 22.09.2026 | 1.4563 | ▲ 0.0045 |
| 21.09.2026 | 1.4518 | ▲ 0.0046 |
| 18.09.2026 | 1.4472 | ▲ 0.0029 |
| 17.09.2026 | 1.4443 | ▲ 0.0012 |
| 16.09.2026 | 1.4431 | ▲ 0.0081 |
| 15.09.2026 | 1.4350 | ▼ -0.0028 |
| 14.09.2026 | 1.4378 | ▼ -0.0048 |
| 11.09.2026 | 1.4426 | ▼ -0.0023 |
| 10.09.2026 | 1.4449 | ▲ 0.0010 |
| 09.09.2026 | 1.4439 | ▲ 0.0020 |
| 08.09.2026 | 1.4419 | ▼ -0.0083 |
| 07.09.2026 | 1.4502 | ▲ 0.0038 |
| 04.09.2026 | 1.4464 | ▲ 0.0146 |
| 03.09.2026 | 1.4318 | ▲ 0.0086 |
| 02.09.2026 | 1.4232 | ▼ -0.0100 |
| 01.09.2026 | 1.4332 | ▼ -0.0103 |
| 31.08.2026 | 1.4435 | ▲ 0.0005 |
| 28.08.2026 | 1.4430 | ▲ 0.0008 |
| 27.08.2026 | 1.4422 | ▼ -0.0170 |
| 26.08.2026 | 1.4592 | ▲ 0.0067 |
| 25.08.2026 | 1.4525 | ▲ 0.0018 |
| 24.08.2026 | 1.4507 | ▲ 0.0040 |
| 21.08.2026 | 1.4467 | ▲ 0.0038 |
| 20.08.2026 | 1.4429 | ▲ 0.0054 |
| 19.08.2026 | 1.4375 | ▼ -0.0013 |
| 18.08.2026 | 1.4388 | ▼ -0.0089 |
| 17.08.2026 | 1.4477 | ▲ 0.0035 |
| 14.08.2026 | 1.4442 | ▲ 0.0013 |
| 13.08.2026 | 1.4429 | ▼ -0.0054 |
| 05.08.2026 | 1.4483 | ▲ 0.0058 |
| 04.08.2026 | 1.4425 | ▲ 0.0021 |
| 03.08.2026 | 1.4404 | ▼ -0.0016 |
| 31.07.2026 | 1.4420 | ▼ -0.0073 |
| 30.07.2026 | 1.4493 | ▲ 0.0013 |
| 29.07.2026 | 1.4480 | ▼ -0.0037 |
| 28.07.2026 | 1.4517 | ▼ -0.0039 |
| 27.07.2026 | 1.4556 | ▲ 0.0122 |
| 24.07.2026 | 1.4434 | ▲ 0.0050 |
| 23.07.2026 | 1.4384 | ▼ -0.0001 |
| 22.07.2026 | 1.4385 | ▼ -0.0160 |
| 21.07.2026 | 1.4545 | ▲ 0.0051 |
| 20.07.2026 | 1.4494 | ▲ 0.0053 |
| 17.07.2026 | 1.4441 | ▼ -0.0124 |
| 16.07.2026 | 1.4565 | ▼ -0.0023 |
| 15.07.2026 | 1.4588 | ▲ 0.0056 |
| 14.07.2026 | 1.4532 | ▼ -0.0149 |
| 13.07.2026 | 1.4681 | ▼ -0.0013 |
| 10.07.2026 | 1.4694 | ▲ 0.0084 |
| 09.07.2026 | 1.4610 | ▼ -0.0001 |
| 08.07.2026 | 1.4611 | ▼ -0.0150 |
| 07.07.2026 | 1.4761 | ▼ -0.0043 |
| 06.07.2026 | 1.4804 | ▼ -0.0023 |
| 03.07.2026 | 1.4827 | ▲ 0.0099 |
| 02.07.2026 | 1.4728 | ▲ 0.0009 |
| 01.07.2026 | 1.4719 | ▼ -0.0008 |
| 30.06.2026 | 1.4727 | ▼ -0.0058 |
| 29.06.2026 | 1.4785 | ▼ -0.0039 |
| 26.06.2026 | 1.4824 | ▲ 0.0069 |
| 25.06.2026 | 1.4755 | ▼ -0.0002 |
| 24.06.2026 | 1.4757 | ▼ -0.0066 |
| 23.06.2026 | 1.4823 | ▼ -0.0050 |
| 22.06.2026 | 1.4873 | ▲ 0.0021 |
| 19.06.2026 | 1.4852 | ▼ -0.0031 |
| 18.06.2026 | 1.4883 | ▼ -0.0085 |
| 17.06.2026 | 1.4968 | ▼ -0.0011 |
| 16.06.2026 | 1.4979 | ▲ 0.0035 |
| 15.06.2026 | 1.4944 | ▲ 0.0093 |
| 12.06.2026 | 1.4851 | ▲ 0.0118 |
| 11.06.2026 | 1.4733 | ▲ 0.0015 |
| 10.06.2026 | 1.4718 | ▼ -0.0041 |
| 09.06.2026 | 1.4759 | ▲ 0.0063 |
| 08.06.2026 | 1.4696 | ▼ -0.0118 |
| 05.06.2026 | 1.4814 | ▼ -0.0027 |
| 04.06.2026 | 1.4841 | ▲ 0.0041 |
| 03.06.2026 | 1.4800 | ▼ -0.0007 |
| 02.06.2026 | 1.4807 | ▼ -0.0025 |
| 29.05.2026 | 1.4832 | ▲ 0.0061 |
| 28.05.2026 | 1.4771 | ▲ 0.0008 |
| 27.05.2026 | 1.4763 | ▲ 0.0080 |
| 26.05.2026 | 1.4683 | ▼ -0.0010 |
| 25.05.2026 | 1.4693 | ▲ 0.0089 |
| 22.05.2026 | 1.4604 | ▼ -0.0007 |
| 21.05.2026 | 1.4611 | ▲ 0.0124 |
| 20.05.2026 | 1.4487 | ▲ 0.0012 |
| 19.05.2026 | 1.4475 | ▲ 0.0036 |
| 18.05.2026 | 1.4439 | ▼ -0.0018 |
| 15.05.2026 | 1.4457 | ▼ -0.0104 |
| 14.05.2026 | 1.4561 | ▲ 0.0093 |
| 13.05.2026 | 1.4468 | ▼ -0.0136 |
| 12.05.2026 | 1.4604 | ▼ -0.0087 |
| 11.05.2026 | 1.4691 | ▼ -0.0040 |
| 08.05.2026 | 1.4731 | ▼ -0.0047 |
| 07.05.2026 | 1.4778 | ▲ 0.0113 |
| 06.05.2026 | 1.4665 | ▲ 0.0307 |
| 05.05.2026 | 1.4358 | ▲ 0.0034 |
| 04.05.2026 | 1.4324 | ▲ 0.0236 |
| 30.04.2026 | 1.4088 | ▲ 0.0087 |
| 29.04.2026 | 1.4001 | ▲ 0.0056 |
| 28.04.2026 | 1.3945 | ▼ -0.0054 |
| 27.04.2026 | 1.3999 | ▲ 0.0149 |
| 24.04.2026 | 1.3850 | ▼ -0.0067 |
| 23.04.2026 | 1.3917 | ▼ -0.0086 |
| 22.04.2026 | 1.4003 | ▼ -0.0083 |
| 21.04.2026 | 1.4086 | ▲ 0.0004 |
| 20.04.2026 | 1.4082 | ▲ 0.0054 |
| 17.04.2026 | 1.4028 | ▲ 0.0076 |
| 16.04.2026 | 1.3952 | ▼ -0.0034 |
| 15.04.2026 | 1.3986 | ▼ -0.0026 |
| 14.04.2026 | 1.4012 | ▲ 0.0542 |
| 09.04.2026 | 1.3470 | ▲ 0.0030 |
| 08.04.2026 | 1.3440 | ▲ 0.0063 |
| 07.04.2026 | 1.3377 | ▲ 0.0029 |
| 06.04.2026 | 1.3348 | ▲ 0.0119 |
| 03.04.2026 | 1.3229 | ▼ -0.0069 |
| 02.04.2026 | 1.3298 | ▼ -0.0037 |
| 01.04.2026 | 1.3335 | ▲ 0.0135 |
| 31.03.2026 | 1.3200 | ▲ 0.0120 |
| 30.03.2026 | 1.3080 | ▼ -0.0011 |
| 27.03.2026 | 1.3091 | ▼ -0.0034 |
| 26.03.2026 | 1.3125 | ▲ 0.0026 |
| 25.03.2026 | 1.3099 | ▲ 0.0031 |
| 24.03.2026 | 1.3068 | ▲ 0.0131 |
| 23.03.2026 | 1.2937 | ▼ -0.0028 |
| 20.03.2026 | 1.2965 | ▼ -0.0006 |
| 19.03.2026 | 1.2971 | ▼ -0.0120 |
| 18.03.2026 | 1.3091 | ▲ 0.0063 |
| 17.03.2026 | 1.3028 | ▼ -0.0032 |
| 16.03.2026 | 1.3060 | ▲ 0.0031 |
| 13.03.2026 | 1.3029 | ▼ -0.0111 |
| 12.03.2026 | 1.3140 | ▼ -0.0061 |
| 11.03.2026 | 1.3201 | ▲ 0.0021 |
| 10.03.2026 | 1.3180 | ▲ 0.0371 |
| 09.03.2026 | 1.2809 | ▼ -0.0173 |
| 06.03.2026 | 1.2982 | ▼ -0.0209 |
| 05.03.2026 | 1.3191 | ▼ -0.0060 |
| 04.03.2026 | 1.3251 | ▲ 0.0077 |
| 03.03.2026 | 1.3174 | ▼ -0.0285 |
| 02.03.2026 | 1.3459 | ▼ -0.0104 |
| 27.02.2026 | 1.3563 | ▼ -0.0010 |
| 26.02.2026 | 1.3573 | ▲ 0.0024 |
| 25.02.2026 | 1.3549 | ▲ 0.0100 |
| 24.02.2026 | 1.3449 | ▲ 0.0029 |
| 23.02.2026 | 1.3420 | ▼ -0.0021 |
| 20.02.2026 | 1.3441 | ▲ 0.0012 |
| 19.02.2026 | 1.3429 | ▼ -0.0058 |
| 18.02.2026 | 1.3487 | ▼ -0.0006 |
| 17.02.2026 | 1.3493 | ▲ 0.0001 |
| 16.02.2026 | 1.3492 | ▲ 0.0053 |
| 13.02.2026 | 1.3439 | ▲ 0.0040 |
| 12.02.2026 | 1.3399 | ▼ -0.0045 |
| 11.02.2026 | 1.3444 | ▼ -0.0035 |
| 10.02.2026 | 1.3479 | ▼ -0.0006 |
| 09.02.2026 | 1.3485 | ▲ 0.0031 |
| 06.02.2026 | 1.3454 | ▲ 0.0024 |
| 05.02.2026 | 1.3430 | ▲ 0.0055 |
| 04.02.2026 | 1.3375 | ▼ -0.0010 |
| 03.02.2026 | 1.3385 | ▲ 0.0005 |
| 02.02.2026 | 1.3380 | ▲ 0.0028 |
| 30.01.2026 | 1.3352 | ▲ 0.0002 |
| 29.01.2026 | 1.3350 | ▼ -0.0044 |
| 28.01.2026 | 1.3394 | ▲ 0.0045 |
| 27.01.2026 | 1.3349 | ▲ 0.0018 |
| 26.01.2026 | 1.3331 | ▲ 0.0013 |
| 23.01.2026 | 1.3318 | ▲ 0.0047 |
| 22.01.2026 | 1.3271 | ▲ 0.0046 |
| 21.01.2026 | 1.3225 | ▲ 0.0029 |
| 20.01.2026 | 1.3196 | ▲ 0.0007 |
| 19.01.2026 | 1.3189 | ▼ -0.0023 |
| 16.01.2026 | 1.3212 | ▲ 0.0019 |
| 15.01.2026 | 1.3193 | ▲ 0.0003 |
| 14.01.2026 | 1.3190 | ▬ 0.0000 |
| 13.01.2026 | 1.3190 | ▲ 0.0022 |
| 12.01.2026 | 1.3168 | ▼ -0.0028 |
| 09.01.2026 | 1.3196 | ▼ -0.0012 |
| 08.01.2026 | 1.3208 | ▼ -0.0039 |
| 05.01.2026 | 1.3247 | ▼ -0.0003 |
| 31.12.2025 | 1.3250 | ▲ 0.0055 |
| 30.12.2025 | 1.3195 | ▲ 0.0060 |
| 29.12.2025 | 1.3135 | ▲ 0.0064 |
| 24.12.2025 | 1.3071 | ▲ 0.0061 |
| 23.12.2025 | 1.3010 | ▼ -0.0131 |
| 22.12.2025 | 1.3141 | ▼ -0.0018 |
| 19.12.2025 | 1.3159 | ▲ 0.0058 |
| 18.12.2025 | 1.3101 | ▼ -0.0069 |
| 17.12.2025 | 1.3170 | ▼ -0.0067 |
| 16.12.2025 | 1.3237 | ▲ 0.0019 |
| 15.12.2025 | 1.3218 | ▼ -0.0034 |
| 12.12.2025 | 1.3252 | ▼ -0.0092 |
| 11.12.2025 | 1.3344 | ▲ 0.0085 |
| 10.12.2025 | 1.3259 | ▼ -0.0007 |
| 09.12.2025 | 1.3266 | ▼ -0.0038 |
| 08.12.2025 | 1.3304 | ▼ -0.0025 |
| 05.12.2025 | 1.3329 | ▲ 0.0008 |
| 04.12.2025 | 1.3321 | ▼ -0.0049 |
| 03.12.2025 | 1.3370 | ▲ 0.0017 |
| 02.12.2025 | 1.3353 | ▲ 0.0004 |
| 28.11.2025 | 1.3349 | ▲ 0.0012 |
| 27.11.2025 | 1.3337 | ▲ 0.0013 |
| 26.11.2025 | 1.3324 | ▲ 0.0003 |
| 25.11.2025 | 1.3321 | ▲ 0.0026 |
| 24.11.2025 | 1.3295 | ▲ 0.0027 |
| 21.11.2025 | 1.3268 | ▼ -0.0046 |
| 20.11.2025 | 1.3314 | ▲ 0.0044 |
| 19.11.2025 | 1.3270 | ▲ 0.0050 |
| 18.11.2025 | 1.3220 | ▼ -0.0020 |
| 17.11.2025 | 1.3240 | ▲ 0.0014 |
| 14.11.2025 | 1.3226 | ▼ -0.0017 |
| 13.11.2025 | 1.3243 | ▲ 0.0052 |
| 12.11.2025 | 1.3191 | ▲ 0.0017 |
| 11.11.2025 | 1.3174 | ▼ -0.0090 |
| 10.11.2025 | 1.3264 | ▲ 0.0075 |
| 07.11.2025 | 1.3189 | ▲ 0.0037 |
| 06.11.2025 | 1.3152 | ▲ 0.0034 |
| 05.11.2025 | 1.3118 | ▲ 0.0016 |
| 04.11.2025 | 1.3102 | ▼ -0.0039 |
| 03.11.2025 | 1.3141 | ▲ 0.0034 |
| 31.10.2025 | 1.3107 | ▲ 0.0012 |
| 30.10.2025 | 1.3095 | ▲ 0.0002 |
| 29.10.2025 | 1.3093 | ▲ 0.0003 |
| 28.10.2025 | 1.3090 | ▲ 0.0032 |
| 27.10.2025 | 1.3058 | ▲ 0.0018 |
| 24.10.2025 | 1.3040 | ▲ 0.0014 |
| 23.10.2025 | 1.3026 | ▼ -0.0028 |
| 22.10.2025 | 1.3054 | ▲ 0.0003 |
| 21.10.2025 | 1.3051 | ▼ -0.0009 |
| 20.10.2025 | 1.3060 | ▲ 0.0032 |
| 17.10.2025 | 1.3028 | ▼ -0.0023 |
| 16.10.2025 | 1.3051 | ▲ 0.0012 |
| 15.10.2025 | 1.3039 | ▲ 0.0080 |
| 14.10.2025 | 1.2959 | ▼ -0.0024 |
| 13.10.2025 | 1.2983 | ▼ -0.0067 |
| 10.10.2025 | 1.3050 | ▲ 0.0015 |
| 09.10.2025 | 1.3035 | ▲ 0.0066 |
| 08.10.2025 | 1.2969 | ▼ -0.0025 |
| 07.10.2025 | 1.2994 | ▼ -0.0095 |
| 06.10.2025 | 1.3089 | ▼ -0.0006 |
| 03.10.2025 | 1.3095 | ▲ 0.0025 |
| 02.10.2025 | 1.3070 | ▼ -0.0005 |
| 01.10.2025 | 1.3075 | ▲ 0.0074 |
| 30.09.2025 | 1.3001 | ▲ 0.0018 |
| 29.09.2025 | 1.2983 | ▲ 0.0002 |
| 26.09.2025 | 1.2981 | ▼ -0.0015 |
| 25.09.2025 | 1.2996 | ▼ -0.0011 |
| 24.09.2025 | 1.3007 | ▼ -0.0045 |
| 23.09.2025 | 1.3052 | ▲ 0.0021 |
| 22.09.2025 | 1.3031 | ▲ 0.0054 |
| 19.09.2025 | 1.2977 | ▼ -0.0073 |
| 18.09.2025 | 1.3050 | ▲ 0.0052 |
| 17.09.2025 | 1.2998 | ▲ 0.0006 |
| 16.09.2025 | 1.2992 | ▼ -0.0010 |
| 15.09.2025 | 1.3002 | ▲ 0.0059 |
| 12.09.2025 | 1.2943 | ▲ 0.0043 |
| 11.09.2025 | 1.2900 | ▲ 0.0010 |
| 10.09.2025 | 1.2890 | ▬ 0.0000 |
| 09.09.2025 | 1.2890 | ▼ -0.0012 |
| 08.09.2025 | 1.2902 | ▼ -0.0028 |
| 05.09.2025 | 1.2930 | ▲ 0.0038 |
| 04.09.2025 | 1.2892 | ▼ -0.0008 |
| 03.09.2025 | 1.2900 | ▲ 0.0075 |
| 02.09.2025 | 1.2825 | ▬ 0.0000 |
| 01.09.2025 | 1.2825 | ▲ 0.0048 |
| 29.08.2025 | 1.2777 | ▲ 0.0018 |
| 28.08.2025 | 1.2759 | ▼ -0.0013 |
| 27.08.2025 | 1.2772 | ▲ 0.0034 |
| 26.08.2025 | 1.2738 | ▲ 0.0019 |
| 25.08.2025 | 1.2719 | ▼ -0.0043 |
| 22.08.2025 | 1.2762 | ▼ -0.0020 |
| 21.08.2025 | 1.2782 | ▼ -0.0033 |
| 20.08.2025 | 1.2815 | ▼ -0.0032 |
| 19.08.2025 | 1.2847 | ▲ 0.0061 |
| 18.08.2025 | 1.2786 | ▼ -0.0018 |
| 14.08.2025 | 1.2804 | ▼ -0.0009 |
| 13.08.2025 | 1.2813 | ▲ 0.0011 |
| 12.08.2025 | 1.2802 | ▼ -0.0012 |
| 11.08.2025 | 1.2814 | ▲ 0.0008 |
| 08.08.2025 | 1.2806 | ▲ 0.0015 |
| 07.08.2025 | 1.2791 | ▲ 0.0052 |
| 06.08.2025 | 1.2739 | ▲ 0.0032 |
| 05.08.2025 | 1.2707 | ▼ -0.0042 |
| 04.08.2025 | 1.2749 | ▲ 0.0054 |
| 01.08.2025 | 1.2695 | ▲ 0.0002 |
| 31.07.2025 | 1.2693 | ▼ -0.0034 |
| 30.07.2025 | 1.2727 | ▲ 0.0019 |
| 29.07.2025 | 1.2708 | ▼ -0.0051 |
| 28.07.2025 | 1.2759 | ▼ -0.0027 |
| 25.07.2025 | 1.2786 | ▲ 0.0052 |
| 24.07.2025 | 1.2734 | ▲ 0.0034 |
| 23.07.2025 | 1.2700 | ▲ 0.0004 |
| 22.07.2025 | 1.2696 | ▼ -0.0007 |
| 21.07.2025 | 1.2703 | ▼ -0.0012 |
| 18.07.2025 | 1.2715 | ▲ 0.0012 |
| 17.07.2025 | 1.2703 | ▲ 0.0024 |
| 16.07.2025 | 1.2679 | ▼ -0.0014 |
| 15.07.2025 | 1.2693 | ▼ -0.0003 |
| 14.07.2025 | 1.2696 | ▼ -0.0016 |
| 11.07.2025 | 1.2712 | ▼ -0.0014 |
| 10.07.2025 | 1.2726 | ▲ 0.0050 |
| 09.07.2025 | 1.2676 | ▼ -0.0014 |
| 08.07.2025 | 1.2690 | ▲ 0.0007 |
| 07.07.2025 | 1.2683 | ▼ -0.0011 |
| 04.07.2025 | 1.2694 | ▲ 0.0019 |
| 03.07.2025 | 1.2675 | ▼ -0.0022 |
| 02.07.2025 | 1.2697 | ▼ -0.0023 |
| 01.07.2025 | 1.2720 | ▲ 0.0011 |
| 30.06.2025 | 1.2709 | ▼ -0.0006 |
| 27.06.2025 | 1.2715 | ▲ 0.0031 |
| 26.06.2025 | 1.2684 | ▲ 0.0084 |
| 25.06.2025 | 1.2600 | ▲ 0.0034 |
| 24.06.2025 | 1.2566 | ▲ 0.0071 |
| 23.06.2025 | 1.2495 | ▼ -0.0046 |
| 20.06.2025 | 1.2541 | ▲ 0.0047 |
| 19.06.2025 | 1.2494 | ▲ 0.0028 |
| 18.06.2025 | 1.2466 | ▼ -0.0018 |
| 17.06.2025 | 1.2484 | ▼ -0.0045 |
| 16.06.2025 | 1.2529 | ▲ 0.0044 |
| 13.06.2025 | 1.2485 | ▼ -0.0061 |
| 12.06.2025 | 1.2546 | ▲ 0.0003 |
| 11.06.2025 | 1.2543 | ▲ 0.0001 |
| 10.06.2025 | 1.2542 | ▲ 0.0040 |
| 06.06.2025 | 1.2502 | ▼ -0.0018 |
| 05.06.2025 | 1.2520 | ▼ -0.0008 |
| 04.06.2025 | 1.2528 | ▼ -0.0021 |
| 03.06.2025 | 1.2549 | ▼ -0.0014 |
| 02.06.2025 | 1.2563 | ▲ 0.0019 |
| 30.05.2025 | 1.2544 | ▲ 0.0018 |
| 29.05.2025 | 1.2526 | ▼ -0.0006 |
| 28.05.2025 | 1.2532 | ▲ 0.0010 |
| 27.05.2025 | 1.2522 | ▼ -0.0015 |
| 26.05.2025 | 1.2537 | ▲ 0.0004 |
| 23.05.2025 | 1.2533 | ▼ -0.0003 |
| 22.05.2025 | 1.2536 | ▼ -0.0061 |
| 21.05.2025 | 1.2597 | ▼ -0.0039 |
| 20.05.2025 | 1.2636 | ▲ 0.0139 |
| 19.05.2025 | 1.2497 | ▼ -0.0167 |
| 16.05.2025 | 1.2664 | ▲ 0.0012 |
| 15.05.2025 | 1.2652 | ▲ 0.0038 |
| 14.05.2025 | 1.2614 | ▲ 0.0020 |
| 13.05.2025 | 1.2594 | ▲ 0.0014 |
| 12.05.2025 | 1.2580 | ▼ -0.0066 |
| 09.05.2025 | 1.2646 | ▲ 0.0013 |
| 08.05.2025 | 1.2633 | ▲ 0.0020 |
| 07.05.2025 | 1.2613 | ▲ 0.0173 |
| 06.05.2025 | 1.2440 | ▲ 0.0130 |
| 05.05.2025 | 1.2310 | ▼ -0.0018 |
| 02.05.2025 | 1.2328 | ▲ 0.0019 |
| 30.04.2025 | 1.2309 | ▼ -0.0019 |
| 29.04.2025 | 1.2328 | ▲ 0.0051 |
| 28.04.2025 | 1.2277 | ▲ 0.0054 |
| 25.04.2025 | 1.2223 | ▲ 0.0012 |
| 17.04.2025 | 1.2211 | ▲ 0.0016 |
| 16.04.2025 | 1.2195 | ▲ 0.0050 |
| 15.04.2025 | 1.2145 | ▬ 0.0000 |
| 14.04.2025 | 1.2145 | ▲ 0.0013 |
| 11.04.2025 | 1.2132 | ▼ -0.0132 |
| 10.04.2025 | 1.2264 | ▲ 0.0092 |
| 09.04.2025 | 1.2172 | ▼ -0.0017 |
| 08.04.2025 | 1.2189 | ▼ -0.0005 |
| 07.04.2025 | 1.2194 | ▼ -0.0074 |
| 04.04.2025 | 1.2268 | ▼ -0.0150 |
| 03.04.2025 | 1.2418 | ▲ 0.0001 |
| 02.04.2025 | 1.2417 | ▲ 0.0053 |
| 01.04.2025 | 1.2364 | ▼ -0.0018 |
| 31.03.2025 | 1.2382 | ▲ 0.0024 |
| 28.03.2025 | 1.2358 | ▼ -0.0058 |
| 27.03.2025 | 1.2416 | ▼ -0.0012 |
| 26.03.2025 | 1.2428 | ▼ -0.0070 |
| 25.03.2025 | 1.2498 | ▼ -0.0008 |
| 24.03.2025 | 1.2506 | ▲ 0.0046 |
| 21.03.2025 | 1.2460 | ▲ 0.0001 |
| 20.03.2025 | 1.2459 | ▼ -0.0012 |
| 19.03.2025 | 1.2471 | ▼ -0.0029 |
| 18.03.2025 | 1.2500 | ▲ 0.0030 |
| 17.03.2025 | 1.2470 | ▲ 0.0008 |
| 14.03.2025 | 1.2462 | ▲ 0.0023 |
| 13.03.2025 | 1.2439 | ▲ 0.0021 |
| 12.03.2025 | 1.2418 | ▼ -0.0027 |
| 11.03.2025 | 1.2445 | ▼ -0.0031 |
| 10.03.2025 | 1.2476 | ▲ 0.0011 |
| 07.03.2025 | 1.2465 | ▲ 0.0043 |
| 06.03.2025 | 1.2422 | ▼ -0.0059 |
| 05.03.2025 | 1.2481 | ▼ -0.0006 |
| 04.03.2025 | 1.2487 | ▲ 0.0109 |
| 03.03.2025 | 1.2378 | ▼ -0.0048 |
| 28.02.2025 | 1.2426 | ▼ -0.0026 |
| 27.02.2025 | 1.2452 | ▲ 0.0008 |
| 26.02.2025 | 1.2444 | ▲ 0.0030 |
| 25.02.2025 | 1.2414 | ▲ 0.0031 |
| 24.02.2025 | 1.2383 | ▲ 0.0089 |
| 21.02.2025 | 1.2294 | ▼ -0.0101 |
| 20.02.2025 | 1.2395 | ▲ 0.0011 |
| 19.02.2025 | 1.2384 | ▼ -0.0006 |
| 18.02.2025 | 1.2390 | ▲ 0.0012 |
| 17.02.2025 | 1.2378 | ▼ -0.0004 |
| 14.02.2025 | 1.2382 | ▼ -0.0003 |
| 13.02.2025 | 1.2385 | ▲ 0.0009 |
| 12.02.2025 | 1.2376 | ▲ 0.0061 |
| 11.02.2025 | 1.2315 | ▲ 0.0019 |
| 10.02.2025 | 1.2296 | ▲ 0.0019 |
| 07.02.2025 | 1.2277 | ▲ 0.0027 |
| 06.02.2025 | 1.2250 | ▼ -0.0018 |
| 05.02.2025 | 1.2268 | ▲ 0.0059 |
| 04.02.2025 | 1.2209 | ▲ 0.0039 |
| 03.02.2025 | 1.2170 | ▼ -0.0008 |
| 31.01.2025 | 1.2178 | ▼ -0.0046 |
| 30.01.2025 | 1.2224 | ▲ 0.0029 |
| 29.01.2025 | 1.2195 | ▲ 0.0019 |
| 28.01.2025 | 1.2176 | ▲ 0.0003 |
| 27.01.2025 | 1.2173 | ▲ 0.0047 |
| 23.01.2025 | 1.2126 | ▲ 0.0021 |
| 22.01.2025 | 1.2105 | ▲ 0.0016 |
| 21.01.2025 | 1.2089 | ▲ 0.0049 |
| 20.01.2025 | 1.2040 | ▼ -0.0005 |
| 17.01.2025 | 1.2045 | ▼ -0.0038 |
| 16.01.2025 | 1.2083 | ▼ -0.0018 |
| 15.01.2025 | 1.2101 | ▲ 0.0036 |
| 14.01.2025 | 1.2065 | ▲ 0.0053 |
| 13.01.2025 | 1.2012 | ▼ -0.0014 |
| 10.01.2025 | 1.2026 | ▲ 0.0007 |
| 09.01.2025 | 1.2019 | ▲ 0.0025 |
| 08.01.2025 | 1.1994 | ▲ 0.0002 |
| 03.01.2025 | 1.1992 | ▼ -0.0114 |
| 31.12.2024 | 1.2106 | ▲ 0.0001 |
| 30.12.2024 | 1.2105 | ▼ -0.0001 |
| 27.12.2024 | 1.2106 | ▲ 0.0037 |
| 24.12.2024 | 1.2069 | ▲ 0.0077 |
| 23.12.2024 | 1.1992 | ▼ -0.0037 |
| 20.12.2024 | 1.2029 | ▲ 0.0039 |
| 19.12.2024 | 1.1990 | ▼ -0.0126 |
| 18.12.2024 | 1.2116 | ▼ -0.0030 |
| 17.12.2024 | 1.2146 | ▼ -0.0035 |
| 16.12.2024 | 1.2181 | ▲ 0.0030 |
| 13.12.2024 | 1.2151 | ▲ 0.0004 |
| 12.12.2024 | 1.2147 | ▲ 0.0047 |
| 11.12.2024 | 1.2100 | ▲ 0.0007 |
| 10.12.2024 | 1.2093 | ▲ 0.0004 |
| 09.12.2024 | 1.2089 | ▲ 0.0076 |
| 06.12.2024 | 1.2013 | ▼ -0.0043 |
| 05.12.2024 | 1.2056 | ▲ 0.0036 |
| 04.12.2024 | 1.2020 | ▼ -0.0009 |
| 03.12.2024 | 1.2029 | ▲ 0.0020 |
| 02.12.2024 | 1.2009 | ▼ -0.0065 |
| 29.11.2024 | 1.2074 | ▲ 0.0047 |
| 28.11.2024 | 1.2027 | ▼ -0.0058 |
| 27.11.2024 | 1.2085 | ▼ -0.0008 |
| 26.11.2024 | 1.2093 | ▲ 0.0005 |
| 25.11.2024 | 1.2088 | ▼ -0.0016 |
| 22.11.2024 | 1.2104 | ▼ -0.0002 |
| 21.11.2024 | 1.2106 | ▼ -0.0041 |
| 20.11.2024 | 1.2147 | ▼ -0.0085 |
| 19.11.2024 | 1.2232 | ▲ 0.0089 |
| 18.11.2024 | 1.2143 | ▼ -0.0100 |
| 15.11.2024 | 1.2243 | ▲ 0.0055 |
| 14.11.2024 | 1.2188 | ▲ 0.0023 |
| 13.11.2024 | 1.2165 | ▲ 0.0016 |
| 12.11.2024 | 1.2149 | ▼ -0.0023 |
| 11.11.2024 | 1.2172 | ▼ -0.0078 |
| 08.11.2024 | 1.2250 | ▲ 0.0012 |
| 07.11.2024 | 1.2238 | ▲ 0.0135 |
| 06.11.2024 | 1.2103 | ▼ -0.0039 |
| 05.11.2024 | 1.2142 | ▼ -0.0054 |
| 04.11.2024 | 1.2196 | ▲ 0.0031 |
| 01.11.2024 | 1.2165 | ▼ -0.0015 |
| 31.10.2024 | 1.2180 | ▼ -0.0032 |
| 30.10.2024 | 1.2212 | ▼ -0.0077 |
| 29.10.2024 | 1.2289 | ▼ -0.0008 |
| 28.10.2024 | 1.2297 | ▼ -0.0014 |
| 25.10.2024 | 1.2311 | ▼ -0.0040 |
| 24.10.2024 | 1.2351 | ▼ -0.0043 |
| 23.10.2024 | 1.2394 | ▼ -0.0018 |
| 22.10.2024 | 1.2412 | ▲ 0.0036 |
| 21.10.2024 | 1.2376 | ▼ -0.0056 |
| 18.10.2024 | 1.2432 | ▲ 0.0048 |
| 17.10.2024 | 1.2384 | ▼ -0.0024 |
| 16.10.2024 | 1.2408 | ▼ -0.0021 |
| 15.10.2024 | 1.2429 | ▲ 0.0002 |
| 14.10.2024 | 1.2427 | ▲ 0.0015 |
| 11.10.2024 | 1.2412 | ▼ -0.0013 |
| 10.10.2024 | 1.2425 | ▼ -0.0037 |
| 09.10.2024 | 1.2462 | ▲ 0.0047 |
| 08.10.2024 | 1.2415 | ▲ 0.0031 |
| 07.10.2024 | 1.2384 | ▼ -0.0004 |
| 04.10.2024 | 1.2388 | ▼ -0.0025 |
| 03.10.2024 | 1.2413 | ▼ -0.0065 |
| 02.10.2024 | 1.2478 | ▼ -0.0034 |
| 01.10.2024 | 1.2512 | ▬ 0.0000 |
| 30.09.2024 | 1.2512 | ▼ -0.0016 |
| 27.09.2024 | 1.2528 | ▼ -0.0045 |
| 26.09.2024 | 1.2573 | ▼ -0.0028 |
| 25.09.2024 | 1.2601 | ▼ -0.0011 |
| 24.09.2024 | 1.2612 | ▲ 0.0004 |
| 23.09.2024 | 1.2608 | ▼ -0.0008 |
| 20.09.2024 | 1.2616 | ▲ 0.0013 |
| 19.09.2024 | 1.2603 | ▼ -0.0012 |
| 18.09.2024 | 1.2615 | ▬ 0.0000 |
| 17.09.2024 | 1.2615 | ▼ -0.0005 |
| 16.09.2024 | 1.2620 | ▲ 0.0055 |
| 13.09.2024 | 1.2565 | ▲ 0.0014 |
| 12.09.2024 | 1.2551 | ▲ 0.0005 |
| 11.09.2024 | 1.2546 | ▲ 0.0014 |
| 10.09.2024 | 1.2532 | ▼ -0.0071 |
| 09.09.2024 | 1.2603 | ▼ -0.0014 |
| 06.09.2024 | 1.2617 | ▼ -0.0038 |
| 05.09.2024 | 1.2655 | ▲ 0.0006 |
| 04.09.2024 | 1.2649 | ▲ 0.0007 |
| 03.09.2024 | 1.2642 | ▼ -0.0034 |
| 02.09.2024 | 1.2676 | ▼ -0.0002 |
| 30.08.2024 | 1.2678 | ▲ 0.0013 |
| 29.08.2024 | 1.2665 | ▲ 0.0018 |
| 28.08.2024 | 1.2647 | ▲ 0.0016 |
| 27.08.2024 | 1.2631 | ▲ 0.0038 |
| 26.08.2024 | 1.2593 | ▼ -0.0042 |
| 23.08.2024 | 1.2635 | ▲ 0.0014 |
| 22.08.2024 | 1.2621 | ▼ -0.0047 |
| 21.08.2024 | 1.2668 | ▲ 0.0037 |
| 20.08.2024 | 1.2631 | ▼ -0.0021 |
| 19.08.2024 | 1.2652 | ▲ 0.0078 |
| 16.08.2024 | 1.2574 | ▼ -0.0049 |
| 14.08.2024 | 1.2623 | ▼ -0.0020 |
| 13.08.2024 | 1.2643 | ▼ -0.0009 |
| 12.08.2024 | 1.2652 | ▲ 0.0065 |
| 09.08.2024 | 1.2587 | ▲ 0.0056 |
| 08.08.2024 | 1.2531 | ▲ 0.0038 |
| 07.08.2024 | 1.2493 | ▼ -0.0017 |
| 06.08.2024 | 1.2510 | ▲ 0.0014 |
| 05.08.2024 | 1.2496 | ▼ -0.0046 |
| 02.08.2024 | 1.2542 | ▼ -0.0048 |
| 01.08.2024 | 1.2590 | ▲ 0.0011 |
| 31.07.2024 | 1.2579 | ▼ -0.0035 |
| 30.07.2024 | 1.2614 | ▼ -0.0091 |
| 29.07.2024 | 1.2705 | ▲ 0.0004 |
| 26.07.2024 | 1.2701 | ▲ 0.0091 |
| 25.07.2024 | 1.2610 | ▼ -0.0075 |
| 24.07.2024 | 1.2685 | ▼ -0.0055 |
| 23.07.2024 | 1.2740 | ▼ -0.0022 |
| 22.07.2024 | 1.2762 | ▲ 0.0043 |
| 19.07.2024 | 1.2719 | ▼ -0.0020 |
| 18.07.2024 | 1.2739 | ▲ 0.0055 |
| 17.07.2024 | 1.2684 | ▲ 0.0007 |
| 16.07.2024 | 1.2677 | ▼ -0.0020 |
| 15.07.2024 | 1.2697 | ▲ 0.0032 |
| 12.07.2024 | 1.2665 | ▲ 0.0039 |
| 11.07.2024 | 1.2626 | ▼ -0.0024 |
| 10.07.2024 | 1.2650 | ▲ 0.0073 |
| 09.07.2024 | 1.2577 | ▼ -0.0048 |
| 08.07.2024 | 1.2625 | ▼ -0.0057 |
| 05.07.2024 | 1.2682 | ▲ 0.0035 |
| 04.07.2024 | 1.2647 | ▲ 0.0051 |
| 03.07.2024 | 1.2596 | ▲ 0.0045 |
| 02.07.2024 | 1.2551 | ▼ -0.0097 |
| 01.07.2024 | 1.2648 | ▲ 0.0045 |
| 28.06.2024 | 1.2603 | ▲ 0.0061 |
| 27.06.2024 | 1.2542 | ▼ -0.0024 |
| 26.06.2024 | 1.2566 | ▲ 0.0004 |
| 25.06.2024 | 1.2562 | ▲ 0.0041 |
| 21.06.2024 | 1.2521 | ▼ -0.0027 |
| 20.06.2024 | 1.2548 | ▼ -0.0026 |
| 19.06.2024 | 1.2574 | ▲ 0.0005 |
| 18.06.2024 | 1.2569 | ▼ -0.0003 |
| 17.06.2024 | 1.2572 | ▲ 0.0072 |
| 14.06.2024 | 1.2500 | ▼ -0.0071 |
| 13.06.2024 | 1.2571 | ▼ -0.0041 |
| 12.06.2024 | 1.2612 | ▲ 0.0007 |
| 11.06.2024 | 1.2605 | ▼ -0.0037 |
| 10.06.2024 | 1.2642 | ▼ -0.0144 |
| 07.06.2024 | 1.2786 | ▲ 0.0081 |
| 06.06.2024 | 1.2705 | ▲ 0.0040 |
| 05.06.2024 | 1.2665 | ▼ -0.0049 |
| 04.06.2024 | 1.2714 | ▼ -0.0005 |
| 03.06.2024 | 1.2719 | ▼ -0.0077 |
| 31.05.2024 | 1.2796 | ▼ -0.0002 |
| 30.05.2024 | 1.2798 | ▼ -0.0099 |
| 29.05.2024 | 1.2897 | ▼ -0.0059 |
| 28.05.2024 | 1.2956 | ▲ 0.0015 |
| 27.05.2024 | 1.2941 | ▲ 0.0040 |
| 24.05.2024 | 1.2901 | ▲ 0.0052 |
| 23.05.2024 | 1.2849 | ▼ -0.0016 |
| 22.05.2024 | 1.2865 | ▼ -0.0040 |
| 21.05.2024 | 1.2905 | ▲ 0.0025 |
| 20.05.2024 | 1.2880 | ▲ 0.0053 |
| 17.05.2024 | 1.2827 | ▼ -0.0069 |
| 16.05.2024 | 1.2896 | ▲ 0.0005 |
| 15.05.2024 | 1.2891 | ▲ 0.0014 |
| 14.05.2024 | 1.2877 | ▲ 0.0022 |
| 13.05.2024 | 1.2855 | ▲ 0.0031 |
| 10.05.2024 | 1.2824 | ▲ 0.0014 |
| 09.05.2024 | 1.2810 | ▲ 0.0030 |
| 08.05.2024 | 1.2780 | ▲ 0.0003 |
| 07.05.2024 | 1.2777 | ▲ 0.0003 |
| 02.05.2024 | 1.2774 | ▲ 0.0038 |
| 30.04.2024 | 1.2736 | ▲ 0.0046 |
| 29.04.2024 | 1.2690 | ▲ 0.0028 |
| 26.04.2024 | 1.2662 | ▼ -0.0009 |
| 25.04.2024 | 1.2671 | ▲ 0.0022 |
| 24.04.2024 | 1.2649 | ▲ 0.0020 |
| 23.04.2024 | 1.2629 | ▲ 0.0026 |
| 22.04.2024 | 1.2603 | ▼ -0.0007 |
| 19.04.2024 | 1.2610 | ▼ -0.0027 |
| 18.04.2024 | 1.2637 | ▼ -0.0032 |
| 17.04.2024 | 1.2669 | ▲ 0.0078 |
| 16.04.2024 | 1.2591 | ▼ -0.0040 |
| 15.04.2024 | 1.2631 | ▼ -0.0064 |
| 12.04.2024 | 1.2695 | ▼ -0.0038 |
| 11.04.2024 | 1.2733 | ▼ -0.0019 |
| 10.04.2024 | 1.2752 | ▼ -0.0023 |
| 09.04.2024 | 1.2775 | ▲ 0.0045 |
| 08.04.2024 | 1.2730 | ▲ 0.0012 |
| 05.04.2024 | 1.2718 | ▲ 0.0036 |
| 04.04.2024 | 1.2682 | ▲ 0.0047 |
| 03.04.2024 | 1.2635 | ▲ 0.0048 |
| 02.04.2024 | 1.2587 | ▼ -0.0026 |
| 01.04.2024 | 1.2613 | ▼ -0.0008 |
| 29.03.2024 | 1.2621 | ▲ 0.0038 |
| 28.03.2024 | 1.2583 | ▼ -0.0014 |
| 27.03.2024 | 1.2597 | ▲ 0.0056 |
| 26.03.2024 | 1.2541 | ▲ 0.0017 |
| 25.03.2024 | 1.2524 | ▲ 0.0001 |
| 22.03.2024 | 1.2523 | ▼ -0.0100 |
| 21.03.2024 | 1.2623 | ▲ 0.0039 |
| 20.03.2024 | 1.2584 | ▲ 0.0010 |
| 19.03.2024 | 1.2574 | ▼ -0.0032 |
| 18.03.2024 | 1.2606 | ▼ -0.0022 |
| 15.03.2024 | 1.2628 | ▲ 0.0031 |
| 14.03.2024 | 1.2597 | ▲ 0.0090 |
| 13.03.2024 | 1.2507 | ▼ -0.0014 |
| 12.03.2024 | 1.2521 | ▼ -0.0062 |
| 11.03.2024 | 1.2583 | ▼ -0.0025 |
| 08.03.2024 | 1.2608 | ▲ 0.0014 |
| 07.03.2024 | 1.2594 | ▼ -0.0056 |
| 06.03.2024 | 1.2650 | ▲ 0.0090 |
| 05.03.2024 | 1.2560 | ▼ -0.0040 |
| 04.03.2024 | 1.2600 | ▼ -0.0019 |
| 01.03.2024 | 1.2619 | ▼ -0.0015 |
| 29.02.2024 | 1.2634 | ▼ -0.0070 |
| 28.02.2024 | 1.2704 | ▼ -0.0066 |
| 27.02.2024 | 1.2770 | ▲ 0.0004 |
| 26.02.2024 | 1.2766 | ▼ -0.0041 |
| 23.02.2024 | 1.2807 | ▼ -0.0052 |
| 22.02.2024 | 1.2859 | ▲ 0.0032 |
| 21.02.2024 | 1.2827 | ▲ 0.0028 |
| 20.02.2024 | 1.2799 | ▲ 0.0007 |
| 19.02.2024 | 1.2792 | ▲ 0.0004 |
| 16.02.2024 | 1.2788 | ▲ 0.0005 |
| 15.02.2024 | 1.2783 | ▼ -0.0025 |
| 14.02.2024 | 1.2808 | ▼ -0.0055 |
| 13.02.2024 | 1.2863 | ▲ 0.0022 |
| 12.02.2024 | 1.2841 | ▲ 0.0021 |
| 09.02.2024 | 1.2820 | ▼ -0.0035 |
| 08.02.2024 | 1.2855 | ▲ 0.0014 |
| 07.02.2024 | 1.2841 | ▼ -0.0035 |
| 06.02.2024 | 1.2876 | ▼ -0.0054 |
| 05.02.2024 | 1.2930 | ▼ -0.0035 |
| 02.02.2024 | 1.2965 | ▼ -0.0007 |
| 01.02.2024 | 1.2972 | ▲ 0.0043 |
| 31.01.2024 | 1.2929 | ▲ 0.0139 |
| 30.01.2024 | 1.2790 | ▲ 0.0011 |
| 29.01.2024 | 1.2779 | ▼ -0.0106 |
| 26.01.2024 | 1.2885 | ▼ -0.0024 |
| 25.01.2024 | 1.2909 | ▼ -0.0027 |
| 23.01.2024 | 1.2936 | ▼ -0.0089 |
| 22.01.2024 | 1.3025 | ▲ 0.0018 |
| 19.01.2024 | 1.3007 | ▼ -0.0031 |
| 18.01.2024 | 1.3038 | ▼ -0.0033 |
| 17.01.2024 | 1.3071 | ▼ -0.0021 |
| 16.01.2024 | 1.3092 | ▼ -0.0008 |
| 15.01.2024 | 1.3100 | ▼ -0.0007 |
| 12.01.2024 | 1.3107 | ▬ 0.0000 |
| 11.01.2024 | 1.3107 | ▼ -0.0033 |
| 10.01.2024 | 1.3140 | ▲ 0.0014 |
| 09.01.2024 | 1.3126 | ▼ -0.0043 |
| 08.01.2024 | 1.3169 | ▲ 0.0019 |
| 05.01.2024 | 1.3150 | ▲ 0.0045 |
| 04.01.2024 | 1.3105 | ▲ 0.0051 |
| 03.01.2024 | 1.3054 | ▲ 0.0059 |
| 29.12.2023 | 1.2995 | ▼ -0.0020 |
| 28.12.2023 | 1.3015 | ▼ -0.0015 |
| 27.12.2023 | 1.3030 | ▲ 0.0041 |
| 22.12.2023 | 1.2989 | ▲ 0.0033 |
| 21.12.2023 | 1.2956 | ▲ 0.0057 |
| 20.12.2023 | 1.2899 | ▼ -0.0055 |
| 19.12.2023 | 1.2954 | ▲ 0.0033 |
| 18.12.2023 | 1.2921 | ▼ -0.0117 |
| 15.12.2023 | 1.3038 | ▼ -0.0054 |
| 14.12.2023 | 1.3092 | ▲ 0.0057 |
| 13.12.2023 | 1.3035 | ▲ 0.0045 |
| 12.12.2023 | 1.2990 | ▼ -0.0052 |
| 11.12.2023 | 1.3042 | ▲ 0.0047 |
| 08.12.2023 | 1.2995 | ▼ -0.0055 |
| 07.12.2023 | 1.3050 | ▼ -0.0002 |
| 06.12.2023 | 1.3052 | ▼ -0.0023 |
| 05.12.2023 | 1.3075 | ▼ -0.0005 |
| 04.12.2023 | 1.3080 | ▼ -0.0070 |
| 29.11.2023 | 1.3150 | ▲ 0.0064 |
| 28.11.2023 | 1.3086 | ▲ 0.0006 |
| 27.11.2023 | 1.3080 | ▼ -0.0002 |
| 24.11.2023 | 1.3082 | ▼ -0.0008 |
| 23.11.2023 | 1.3090 | ▲ 0.0033 |
| 22.11.2023 | 1.3057 | ▼ -0.0018 |
| 21.11.2023 | 1.3075 | ▼ -0.0034 |
| 20.11.2023 | 1.3109 | ▼ -0.0071 |
| 17.11.2023 | 1.3180 | ▼ -0.0029 |
| 16.11.2023 | 1.3209 | ▲ 0.0027 |
| 15.11.2023 | 1.3182 | ▼ -0.0004 |
| 14.11.2023 | 1.3186 | ▬ 0.0000 |
| 13.11.2023 | 1.3186 | ▲ 0.0010 |
| 10.11.2023 | 1.3176 | ▲ 0.0068 |
| 09.11.2023 | 1.3108 | ▼ -0.0001 |
| 08.11.2023 | 1.3109 | ▼ -0.0013 |
| 07.11.2023 | 1.3122 | ▲ 0.0029 |
| 06.11.2023 | 1.3093 | ▲ 0.0040 |
| 03.11.2023 | 1.3053 | ▲ 0.0061 |
| 02.11.2023 | 1.2992 | ▲ 0.0016 |
| 01.11.2023 | 1.2976 | ▼ -0.0025 |
| 31.10.2023 | 1.3001 | ▲ 0.0034 |
| 30.10.2023 | 1.2967 | ▬ 0.0000 |
| 27.10.2023 | 1.2967 | ▲ 0.0033 |
| 26.10.2023 | 1.2934 | ▲ 0.0083 |
| 25.10.2023 | 1.2851 | ▼ -0.0169 |
| 24.10.2023 | 1.3020 | ▼ -0.0002 |
| 23.10.2023 | 1.3022 | ▲ 0.0067 |
| 20.10.2023 | 1.2955 | ▲ 0.0037 |
| 19.10.2023 | 1.2918 | ▼ -0.0024 |
| 18.10.2023 | 1.2942 | ▲ 0.0048 |
| 17.10.2023 | 1.2894 | ▲ 0.0060 |
| 16.10.2023 | 1.2834 | ▲ 0.0032 |
| 13.10.2023 | 1.2802 | ▼ -0.0052 |
| 12.10.2023 | 1.2854 | ▲ 0.0023 |
| 11.10.2023 | 1.2831 | ▲ 0.0023 |
| 10.10.2023 | 1.2808 | ▲ 0.0006 |
| 09.10.2023 | 1.2802 | ▼ -0.0027 |
| 06.10.2023 | 1.2829 | ▲ 0.0003 |
| 05.10.2023 | 1.2826 | ▲ 0.0021 |
| 04.10.2023 | 1.2805 | ▼ -0.0055 |
| 03.10.2023 | 1.2860 | ▲ 0.0012 |
| 02.10.2023 | 1.2848 | ▲ 0.0139 |
| 29.09.2023 | 1.2709 | ▲ 0.0079 |
| 28.09.2023 | 1.2630 | ▼ -0.0147 |
| 27.09.2023 | 1.2777 | ▲ 0.0001 |
| 26.09.2023 | 1.2776 | ▲ 0.0036 |
| 25.09.2023 | 1.2740 | ▼ -0.0097 |
| 22.09.2023 | 1.2837 | ▼ -0.0010 |
| 21.09.2023 | 1.2847 | ▼ -0.0109 |
| 20.09.2023 | 1.2956 | ▼ -0.0002 |
| 19.09.2023 | 1.2958 | ▲ 0.0025 |
| 18.09.2023 | 1.2933 | ▼ -0.0016 |
| 15.09.2023 | 1.2949 | ▲ 0.0029 |
| 14.09.2023 | 1.2920 | ▼ -0.0005 |
| 13.09.2023 | 1.2925 | ▲ 0.0049 |
| 12.09.2023 | 1.2876 | ▼ -0.0030 |
| 11.09.2023 | 1.2906 | ▲ 0.0037 |
| 08.09.2023 | 1.2869 | ▲ 0.0161 |
| 07.09.2023 | 1.2708 | ▼ -0.0063 |
| 06.09.2023 | 1.2771 | ▼ -0.0084 |
| 05.09.2023 | 1.2855 | ▼ -0.0072 |
| 04.09.2023 | 1.2927 | ▲ 0.0079 |
| 01.09.2023 | 1.2848 | ▼ -0.0154 |
| 31.08.2023 | 1.3002 | ▼ -0.0032 |
| 30.08.2023 | 1.3034 | ▲ 0.0092 |
| 29.08.2023 | 1.2942 | ▲ 0.0051 |
| 28.08.2023 | 1.2891 | ▲ 0.0002 |
| 25.08.2023 | 1.2889 | ▲ 0.0017 |
| 24.08.2023 | 1.2872 | ▼ -0.0023 |
| 23.08.2023 | 1.2895 | ▼ -0.0018 |
| 22.08.2023 | 1.2913 | ▼ -0.0011 |
| 21.08.2023 | 1.2924 | ▲ 0.0054 |
| 18.08.2023 | 1.2870 | ▲ 0.0102 |
| 17.08.2023 | 1.2768 | ▼ -0.0027 |
| 16.08.2023 | 1.2795 | ▼ -0.0130 |
| 14.08.2023 | 1.2925 | ▲ 0.0064 |
| 11.08.2023 | 1.2861 | ▲ 0.0073 |
| 10.08.2023 | 1.2788 | ▲ 0.0026 |
| 09.08.2023 | 1.2762 | ▼ -0.0024 |
| 08.08.2023 | 1.2786 | ▲ 0.0091 |
| 07.08.2023 | 1.2695 | ▲ 0.0040 |
| 04.08.2023 | 1.2655 | ▲ 0.0027 |
| 03.08.2023 | 1.2628 | ▼ -0.0047 |
| 02.08.2023 | 1.2675 | ▼ -0.0012 |
| 01.08.2023 | 1.2687 | ▼ -0.0109 |
| 31.07.2023 | 1.2796 | ▼ -0.0071 |
| 28.07.2023 | 1.2867 | ▼ -0.0125 |
| 27.07.2023 | 1.2992 | ▲ 0.0106 |
| 26.07.2023 | 1.2886 | ▼ -0.0115 |
| 25.07.2023 | 1.3001 | ▲ 0.0008 |
| 24.07.2023 | 1.2993 | ▼ -0.0008 |
| 21.07.2023 | 1.3001 | ▼ -0.0059 |
| 20.07.2023 | 1.3060 | ▼ -0.0133 |
| 19.07.2023 | 1.3193 | ▲ 0.0002 |
| 18.07.2023 | 1.3191 | ▼ -0.0030 |
| 17.07.2023 | 1.3221 | ▲ 0.0045 |
| 14.07.2023 | 1.3176 | ▲ 0.0001 |
| 13.07.2023 | 1.3175 | ▲ 0.0056 |
| 12.07.2023 | 1.3119 | ▲ 0.0082 |
| 11.07.2023 | 1.3037 | ▲ 0.0131 |
| 10.07.2023 | 1.2906 | ▲ 0.0126 |
| 07.07.2023 | 1.2780 | ▼ -0.0150 |
| 06.07.2023 | 1.2930 | ▼ -0.0172 |
| 05.07.2023 | 1.3102 | ▼ -0.0091 |
| 04.07.2023 | 1.3193 | ▼ -0.0053 |
| 03.07.2023 | 1.3246 | ▼ -0.0125 |
| 30.06.2023 | 1.3371 | ▼ -0.0013 |
| 29.06.2023 | 1.3384 | ▲ 0.0007 |
| 28.06.2023 | 1.3377 | ▼ -0.0077 |
| 27.06.2023 | 1.3454 | ▲ 0.0038 |
| 26.06.2023 | 1.3416 | ▲ 0.0020 |
| 23.06.2023 | 1.3396 | ▼ -0.0027 |
| 22.06.2023 | 1.3423 | ▲ 0.0036 |
| 21.06.2023 | 1.3387 | ▲ 0.0105 |
| 20.06.2023 | 1.3282 | ▲ 0.0040 |
| 19.06.2023 | 1.3242 | ▼ -0.0007 |
| 16.06.2023 | 1.3249 | ▼ -0.0035 |
| 15.06.2023 | 1.3284 | ▼ -0.0079 |
| 14.06.2023 | 1.3363 | ▼ -0.0015 |
| 13.06.2023 | 1.3378 | ▼ -0.0089 |
| 12.06.2023 | 1.3467 | ▲ 0.0055 |
| 09.06.2023 | 1.3412 | ▼ -0.0022 |
| 08.06.2023 | 1.3434 | ▼ -0.0012 |
| 07.06.2023 | 1.3446 | ▲ 0.0012 |
| 06.06.2023 | 1.3434 | ▲ 0.0061 |
| 02.06.2023 | 1.3373 | ▼ -0.0010 |
| 31.05.2023 | 1.3383 | ▼ -0.0014 |
| 30.05.2023 | 1.3397 | ▲ 0.0051 |
| 29.05.2023 | 1.3346 | ▲ 0.0030 |
| 26.05.2023 | 1.3316 | ▲ 0.0048 |
| 25.05.2023 | 1.3268 | ▲ 0.0012 |
| 24.05.2023 | 1.3256 | ▲ 0.0053 |
| 23.05.2023 | 1.3203 | ▼ -0.0058 |
| 22.05.2023 | 1.3261 | ▲ 0.0016 |
| 19.05.2023 | 1.3245 | ▼ -0.0090 |
| 18.05.2023 | 1.3335 | ▼ -0.0090 |
| 17.05.2023 | 1.3425 | ▲ 0.0024 |
| 16.05.2023 | 1.3401 | ▲ 0.0034 |
| 15.05.2023 | 1.3367 | ▲ 0.0087 |
| 12.05.2023 | 1.3280 | ▲ 0.0003 |
| 11.05.2023 | 1.3277 | ▲ 0.0012 |
| 10.05.2023 | 1.3265 | ▲ 0.0050 |
| 09.05.2023 | 1.3215 | ▼ -0.0009 |
| 08.05.2023 | 1.3224 | ▲ 0.0024 |
| 05.05.2023 | 1.3200 | ▼ -0.0001 |
| 04.05.2023 | 1.3201 | ▲ 0.0039 |
| 03.05.2023 | 1.3162 | ▼ -0.0087 |
| 02.05.2023 | 1.3249 | ▲ 0.0056 |
| 28.04.2023 | 1.3193 | ▼ -0.0037 |
| 27.04.2023 | 1.3230 | ▲ 0.0066 |
| 26.04.2023 | 1.3164 | ▲ 0.0055 |
| 25.04.2023 | 1.3109 | ▲ 0.0006 |
| 24.04.2023 | 1.3103 | ▲ 0.0040 |
| 21.04.2023 | 1.3063 | ▲ 0.0055 |
| 20.04.2023 | 1.3008 | ▼ -0.0057 |
| 19.04.2023 | 1.3065 | ▼ -0.0238 |
| 18.04.2023 | 1.3303 | ▲ 0.0099 |
| 13.04.2023 | 1.3204 | ▲ 0.0059 |
| 12.04.2023 | 1.3145 | ▲ 0.0001 |
| 11.04.2023 | 1.3144 | ▲ 0.0006 |
| 10.04.2023 | 1.3138 | ▲ 0.0008 |
| 07.04.2023 | 1.3130 | ▲ 0.0016 |
| 06.04.2023 | 1.3114 | ▲ 0.0001 |
| 05.04.2023 | 1.3113 | ▼ -0.0004 |
| 04.04.2023 | 1.3117 | ▲ 0.0072 |
| 03.04.2023 | 1.3045 | ▲ 0.0045 |
| 31.03.2023 | 1.3000 | ▲ 0.0008 |
| 30.03.2023 | 1.2992 | ▼ -0.0051 |
| 29.03.2023 | 1.3043 | ▲ 0.0187 |
| 28.03.2023 | 1.2856 | ▲ 0.0012 |
| 27.03.2023 | 1.2844 | ▲ 0.0176 |
| 24.03.2023 | 1.2668 | ▼ -0.0131 |
| 23.03.2023 | 1.2799 | ▲ 0.0109 |
| 22.03.2023 | 1.2690 | ▲ 0.0095 |
| 21.03.2023 | 1.2595 | ▲ 0.0268 |
| 20.03.2023 | 1.2327 | ▼ -0.0117 |
| 17.03.2023 | 1.2444 | ▲ 0.0048 |
| 16.03.2023 | 1.2396 | ▼ -0.0101 |
| 15.03.2023 | 1.2497 | ▼ -0.0047 |
| 14.03.2023 | 1.2544 | ▼ -0.0120 |
| 13.03.2023 | 1.2664 | ▼ -0.0178 |
| 10.03.2023 | 1.2842 | ▼ -0.0108 |
| 09.03.2023 | 1.2950 | ▲ 0.0026 |
| 08.03.2023 | 1.2924 | ▼ -0.0102 |
| 07.03.2023 | 1.3026 | ▲ 0.0028 |
| 06.03.2023 | 1.2998 | ▲ 0.0016 |
| 03.03.2023 | 1.2982 | ▼ -0.0163 |
| 02.03.2023 | 1.3145 | ▲ 0.0015 |
| 01.03.2023 | 1.3130 | ▲ 0.0127 |
| 28.02.2023 | 1.3003 | ▲ 0.0077 |
| 27.02.2023 | 1.2926 | ▼ -0.0003 |
| 24.02.2023 | 1.2929 | ▲ 0.0043 |
| 23.02.2023 | 1.2886 | ▲ 0.0061 |
| 22.02.2023 | 1.2825 | ▬ 0.0000 |
| 21.02.2023 | 1.2825 | ▼ -0.0040 |
| 20.02.2023 | 1.2865 | ▲ 0.0144 |
| 17.02.2023 | 1.2721 | ▼ -0.0078 |
| 16.02.2023 | 1.2799 | ▼ -0.0110 |
| 15.02.2023 | 1.2909 | ▲ 0.0095 |
| 14.02.2023 | 1.2814 | ▲ 0.0155 |
| 13.02.2023 | 1.2659 | ▲ 0.0086 |
| 10.02.2023 | 1.2573 | ▼ -0.0127 |
| 09.02.2023 | 1.2700 | ▲ 0.0100 |
| 08.02.2023 | 1.2600 | ▲ 0.0126 |
| 07.02.2023 | 1.2474 | ▼ -0.0095 |
| 06.02.2023 | 1.2569 | ▼ -0.0143 |
| 03.02.2023 | 1.2712 | ▲ 0.0071 |
| 02.02.2023 | 1.2641 | ▲ 0.0037 |
| 01.02.2023 | 1.2604 | ▼ -0.0035 |
| 31.01.2023 | 1.2639 | ▲ 0.0116 |
| 30.01.2023 | 1.2523 | ▼ -0.0092 |
| 27.01.2023 | 1.2615 | ▲ 0.0039 |
| 26.01.2023 | 1.2576 | ▲ 0.0009 |
| 25.01.2023 | 1.2567 | ▲ 0.0117 |
| 23.01.2023 | 1.2450 | ▼ -0.0010 |
| 20.01.2023 | 1.2460 | ▼ -0.0005 |
| 19.01.2023 | 1.2465 | ▼ -0.0002 |
| 18.01.2023 | 1.2467 | ▲ 0.0114 |
| 17.01.2023 | 1.2353 | ▼ -0.0033 |
| 16.01.2023 | 1.2386 | ▼ -0.0098 |
| 13.01.2023 | 1.2484 | ▲ 0.0126 |
| 12.01.2023 | 1.2358 | ▲ 0.0018 |
| 11.01.2023 | 1.2340 | ▼ -0.0017 |
| 10.01.2023 | 1.2357 | ▼ -0.0046 |
| 09.01.2023 | 1.2403 | ▼ -0.0006 |
| 06.01.2023 | 1.2409 | ▼ -0.0041 |
| 05.01.2023 | 1.2450 | ▲ 0.0057 |
| 04.01.2023 | 1.2393 | ▲ 0.0175 |
| 03.01.2023 | 1.2218 | ▼ -0.0136 |
| 30.12.2022 | 1.2354 | ▲ 0.0066 |
| 29.12.2022 | 1.2288 | ▲ 0.0011 |
| 28.12.2022 | 1.2277 | ▲ 0.0037 |
| 27.12.2022 | 1.2240 | ▼ -0.0003 |
| 23.12.2022 | 1.2243 | ▲ 0.0078 |
| 22.12.2022 | 1.2165 | ▼ -0.0014 |
| 21.12.2022 | 1.2179 | ▼ -0.0012 |
| 20.12.2022 | 1.2191 | ▲ 0.0010 |
| 19.12.2022 | 1.2181 | ▲ 0.0101 |
| 16.12.2022 | 1.2080 | ▼ -0.0089 |
| 15.12.2022 | 1.2169 | ▲ 0.0068 |
| 14.12.2022 | 1.2101 | ▲ 0.0093 |
| 13.12.2022 | 1.2008 | ▲ 0.0203 |
| 12.12.2022 | 1.1805 | ▼ -0.0034 |
| 09.12.2022 | 1.1839 | ▼ -0.0015 |
| 08.12.2022 | 1.1854 | ▼ -0.0181 |
| 07.12.2022 | 1.2035 | ▲ 0.0197 |
| 06.12.2022 | 1.1838 | ▼ -0.0137 |
| 05.12.2022 | 1.1975 | ▼ -0.0069 |
| 02.12.2022 | 1.2044 | ▼ -0.0049 |
| 29.11.2022 | 1.2093 | ▲ 0.0030 |
| 28.11.2022 | 1.2063 | ▲ 0.0060 |
| 25.11.2022 | 1.2003 | ▲ 0.0120 |
| 24.11.2022 | 1.1883 | ▼ -0.0285 |
| 23.11.2022 | 1.2168 | ▲ 0.0121 |
| 22.11.2022 | 1.2047 | ▼ -0.0013 |
| 21.11.2022 | 1.2060 | ▼ -0.0045 |
| 18.11.2022 | 1.2105 | ▲ 0.0193 |
| 17.11.2022 | 1.1912 | ▼ -0.0186 |
| 16.11.2022 | 1.2098 | ▲ 0.0023 |
| 15.11.2022 | 1.2075 | ▲ 0.0024 |
| 14.11.2022 | 1.2051 | ▼ -0.0066 |
| 11.11.2022 | 1.2117 | ▼ -0.0075 |
| 10.11.2022 | 1.2192 | ▲ 0.0065 |
| 09.11.2022 | 1.2127 | ▼ -0.0075 |
| 08.11.2022 | 1.2202 | ▲ 0.0038 |
| 07.11.2022 | 1.2164 | ▲ 0.0034 |
| 04.11.2022 | 1.2130 | ▲ 0.0161 |
| 03.11.2022 | 1.1969 | ▼ -0.0075 |
| 02.11.2022 | 1.2044 | ▼ -0.0004 |
| 01.11.2022 | 1.2048 | ▲ 0.0075 |
| 31.10.2022 | 1.1973 | ▲ 0.0069 |
| 28.10.2022 | 1.1904 | ▼ -0.0042 |
| 27.10.2022 | 1.1946 | ▲ 0.0036 |
| 26.10.2022 | 1.1910 | ▲ 0.0020 |
| 25.10.2022 | 1.1890 | ▲ 0.0011 |
| 24.10.2022 | 1.1879 | ▼ -0.0037 |
| 21.10.2022 | 1.1916 | ▼ -0.0054 |
| 20.10.2022 | 1.1970 | ▲ 0.0041 |
| 19.10.2022 | 1.1929 | ▼ -0.0033 |
| 18.10.2022 | 1.1962 | ▲ 0.0178 |
| 17.10.2022 | 1.1784 | ▼ -0.0032 |
| 14.10.2022 | 1.1816 | ▲ 0.0402 |
| 13.10.2022 | 1.1414 | ▼ -0.0086 |
| 12.10.2022 | 1.1500 | ▼ -0.0041 |
| 11.10.2022 | 1.1541 | ▼ -0.0042 |
| 10.10.2022 | 1.1583 | ▼ -0.0077 |
| 07.10.2022 | 1.1660 | ▼ -0.0040 |
| 06.10.2022 | 1.1700 | ▲ 0.0003 |
| 05.10.2022 | 1.1697 | ▼ -0.0158 |
| 04.10.2022 | 1.1855 | ▲ 0.0169 |
| 03.10.2022 | 1.1686 | ▼ -0.0042 |
| 30.09.2022 | 1.1728 | ▼ -0.0118 |
| 29.09.2022 | 1.1846 | ▼ -0.0151 |
| 28.09.2022 | 1.1997 | ▼ -0.0121 |
| 27.09.2022 | 1.2118 | ▼ -0.0031 |
| 26.09.2022 | 1.2149 | ▼ -0.0029 |
| 23.09.2022 | 1.2178 | ▼ -0.0035 |
| 22.09.2022 | 1.2213 | ▼ -0.0085 |
| 21.09.2022 | 1.2298 | ▼ -0.0059 |
| 20.09.2022 | 1.2357 | ▲ 0.0108 |
| 19.09.2022 | 1.2249 | ▲ 0.0089 |
| 16.09.2022 | 1.2160 | ▲ 0.0017 |
| 15.09.2022 | 1.2143 | ▼ -0.0117 |
| 14.09.2022 | 1.2260 | ▼ -0.0137 |
| 13.09.2022 | 1.2397 | ▼ -0.0008 |
| 12.09.2022 | 1.2405 | ▲ 0.0052 |
| 09.09.2022 | 1.2353 | ▲ 0.0110 |
| 08.09.2022 | 1.2243 | ▲ 0.0154 |
| 07.09.2022 | 1.2089 | ▲ 0.0089 |
| 06.09.2022 | 1.2000 | ▲ 0.0073 |
| 05.09.2022 | 1.1927 | ▼ -0.0185 |
| 02.09.2022 | 1.2112 | ▼ -0.0010 |
| 01.09.2022 | 1.2122 | ▲ 0.0106 |
| 31.08.2022 | 1.2016 | ▲ 0.0060 |
| 30.08.2022 | 1.1956 | ▲ 0.0075 |
| 29.08.2022 | 1.1881 | ▼ -0.0018 |
| 26.08.2022 | 1.1899 | ▼ -0.0041 |
| 25.08.2022 | 1.1940 | ▲ 0.0082 |
| 24.08.2022 | 1.1858 | ▼ -0.0076 |
| 23.08.2022 | 1.1934 | ▼ -0.0089 |
| 22.08.2022 | 1.2023 | ▲ 0.0056 |
| 19.08.2022 | 1.1967 | ▼ -0.0084 |
| 18.08.2022 | 1.2051 | ▲ 0.0025 |
| 17.08.2022 | 1.2026 | ▼ -0.0045 |
| 16.08.2022 | 1.2071 | ▼ -0.0367 |
| 12.08.2022 | 1.2438 | ▼ -0.0004 |
| 11.08.2022 | 1.2442 | ▲ 0.0127 |
| 10.08.2022 | 1.2315 | ▼ -0.0112 |
| 09.08.2022 | 1.2427 | ▼ -0.0095 |
| 08.08.2022 | 1.2522 | ▲ 0.0041 |
| 05.08.2022 | 1.2481 | ▲ 0.0044 |
| 04.08.2022 | 1.2437 | ▼ -0.0008 |
| 03.08.2022 | 1.2445 | ▲ 0.0062 |
| 02.08.2022 | 1.2383 | ▲ 0.0117 |
| 01.08.2022 | 1.2266 | ▲ 0.0004 |
| 29.07.2022 | 1.2262 | ▲ 0.0147 |
| 28.07.2022 | 1.2115 | ▼ -0.0090 |
| 27.07.2022 | 1.2205 | ▼ -0.0099 |
| 26.07.2022 | 1.2304 | ▼ -0.0171 |
| 25.07.2022 | 1.2475 | ▲ 0.0093 |
| 22.07.2022 | 1.2382 | ▲ 0.0091 |
| 21.07.2022 | 1.2291 | ▼ -0.0148 |
| 20.07.2022 | 1.2439 | ▲ 0.0014 |
| 19.07.2022 | 1.2425 | ▲ 0.0170 |
| 18.07.2022 | 1.2255 | ▲ 0.0019 |
| 15.07.2022 | 1.2236 | ▲ 0.0171 |
| 14.07.2022 | 1.2065 | ▲ 0.0034 |
| 13.07.2022 | 1.2031 | ▲ 0.0087 |
| 12.07.2022 | 1.1944 | ▼ -0.0145 |
| 11.07.2022 | 1.2089 | ▼ -0.0062 |
| 08.07.2022 | 1.2151 | ▲ 0.0136 |
| 07.07.2022 | 1.2015 | ▼ -0.0058 |
| 06.07.2022 | 1.2073 | ▼ -0.0097 |
| 05.07.2022 | 1.2170 | ▼ -0.0184 |
| 04.07.2022 | 1.2354 | ▼ -0.0044 |
| 01.07.2022 | 1.2398 | ▼ -0.0053 |
| 30.06.2022 | 1.2451 | ▼ -0.0027 |
| 29.06.2022 | 1.2478 | ▲ 0.0124 |
| 28.06.2022 | 1.2354 | ▲ 0.0093 |
| 27.06.2022 | 1.2261 | ▼ -0.0081 |
| 24.06.2022 | 1.2342 | ▼ -0.0032 |
| 23.06.2022 | 1.2374 | ▼ -0.0135 |
| 22.06.2022 | 1.2509 | ▲ 0.0035 |
| 21.06.2022 | 1.2474 | ▲ 0.0115 |
| 20.06.2022 | 1.2359 | ▼ -0.0050 |
| 17.06.2022 | 1.2409 | ▼ -0.0040 |
| 16.06.2022 | 1.2449 | ▲ 0.0032 |
| 15.06.2022 | 1.2417 | ▲ 0.0014 |
| 14.06.2022 | 1.2403 | ▼ -0.0017 |
| 10.06.2022 | 1.2420 | ▼ -0.0094 |
| 09.06.2022 | 1.2514 | ▼ -0.0173 |
| 08.06.2022 | 1.2687 | ▲ 0.0002 |
| 07.06.2022 | 1.2685 | ▼ -0.0009 |
| 06.06.2022 | 1.2694 | ▲ 0.0183 |
| 03.06.2022 | 1.2511 | ▼ -0.0003 |
| 02.06.2022 | 1.2514 | ▼ -0.0022 |
| 31.05.2022 | 1.2536 | ▼ -0.0068 |
| 30.05.2022 | 1.2604 | ▲ 0.0025 |
| 27.05.2022 | 1.2579 | ▼ -0.0030 |
| 26.05.2022 | 1.2609 | ▼ -0.0188 |
| 25.05.2022 | 1.2797 | ▼ -0.0071 |
| 24.05.2022 | 1.2868 | ▼ -0.0065 |
| 23.05.2022 | 1.2933 | ▲ 0.0069 |
| 20.05.2022 | 1.2864 | ▲ 0.0072 |
| 19.05.2022 | 1.2792 | ▼ -0.0090 |
| 18.05.2022 | 1.2882 | ▲ 0.0121 |
| 17.05.2022 | 1.2761 | ▼ -0.0084 |
| 16.05.2022 | 1.2845 | ▼ -0.0015 |
| 13.05.2022 | 1.2860 | ▼ -0.0077 |
| 12.05.2022 | 1.2937 | ▼ -0.0068 |
| 11.05.2022 | 1.3005 | ▼ -0.0062 |
| 10.05.2022 | 1.3067 | ▲ 0.0167 |
| 09.05.2022 | 1.2900 | ▼ -0.0108 |
| 06.05.2022 | 1.3008 | ▼ -0.0085 |
| 05.05.2022 | 1.3093 | ▲ 0.0029 |
| 04.05.2022 | 1.3064 | ▲ 0.0104 |
| 03.05.2022 | 1.2960 | ▼ -0.0102 |
| 02.05.2022 | 1.3062 | ▼ -0.0060 |
| 29.04.2022 | 1.3122 | ▲ 0.0004 |
| 28.04.2022 | 1.3118 | ▲ 0.0089 |
| 27.04.2022 | 1.3029 | ▼ -0.0148 |
| 26.04.2022 | 1.3177 | ▼ -0.0124 |
| 21.04.2022 | 1.3301 | ▼ -0.0008 |
| 20.04.2022 | 1.3309 | ▲ 0.0087 |
| 19.04.2022 | 1.3222 | ▲ 0.0050 |
| 18.04.2022 | 1.3172 | ▲ 0.0023 |
| 15.04.2022 | 1.3149 | ▲ 0.0009 |
| 14.04.2022 | 1.3140 | ▲ 0.0079 |
| 13.04.2022 | 1.3061 | ▼ -0.0009 |
| 12.04.2022 | 1.3070 | ▲ 0.0020 |
| 11.04.2022 | 1.3050 | ▼ -0.0041 |
| 08.04.2022 | 1.3091 | ▲ 0.0124 |
| 07.04.2022 | 1.2967 | ▼ -0.0071 |
| 06.04.2022 | 1.3038 | ▼ -0.0303 |
| 05.04.2022 | 1.3341 | ▼ -0.0063 |
| 04.04.2022 | 1.3404 | ▼ -0.0051 |
| 01.04.2022 | 1.3455 | ▲ 0.0085 |
| 31.03.2022 | 1.3370 | ▼ -0.0114 |
| 30.03.2022 | 1.3484 | ▲ 0.0177 |
| 29.03.2022 | 1.3307 | ▲ 0.0082 |
| 28.03.2022 | 1.3225 | ▲ 0.0025 |
| 25.03.2022 | 1.3200 | ▼ -0.0009 |
| 24.03.2022 | 1.3209 | ▼ -0.0095 |
| 23.03.2022 | 1.3304 | ▲ 0.0037 |
| 22.03.2022 | 1.3267 | ▲ 0.0064 |
| 21.03.2022 | 1.3203 | ▼ -0.0048 |
| 18.03.2022 | 1.3251 | ▼ -0.0052 |
| 17.03.2022 | 1.3303 | ▼ -0.0018 |
| 16.03.2022 | 1.3321 | ▲ 0.0046 |
| 15.03.2022 | 1.3275 | ▲ 0.0137 |
| 14.03.2022 | 1.3138 | ▲ 0.0177 |
| 11.03.2022 | 1.2961 | ▼ -0.0017 |
| 10.03.2022 | 1.2978 | ▲ 0.0031 |
| 09.03.2022 | 1.2947 | ▲ 0.0158 |
| 08.03.2022 | 1.2789 | ▲ 0.0345 |
| 07.03.2022 | 1.2444 | ▼ -0.0494 |
| 04.03.2022 | 1.2938 | ▼ -0.0121 |
| 03.03.2022 | 1.3059 | ▲ 0.0112 |
| 02.03.2022 | 1.2947 | ▼ -0.0277 |
| 01.03.2022 | 1.3224 | ▼ -0.0175 |
| 28.02.2022 | 1.3399 | ▼ -0.0052 |
| 25.02.2022 | 1.3451 | ▼ -0.0062 |
| 24.02.2022 | 1.3513 | ▼ -0.0336 |
| 23.02.2022 | 1.3849 | ▼ -0.0033 |
| 22.02.2022 | 1.3882 | ▼ -0.0001 |
| 21.02.2022 | 1.3883 | ▲ 0.0023 |
| 18.02.2022 | 1.3860 | ▼ -0.0035 |
| 17.02.2022 | 1.3895 | ▼ -0.0027 |
| 16.02.2022 | 1.3922 | ▲ 0.0025 |
| 15.02.2022 | 1.3897 | ▲ 0.0015 |
| 14.02.2022 | 1.3882 | ▼ -0.0093 |
| 11.02.2022 | 1.3975 | ▲ 0.0002 |
| 10.02.2022 | 1.3973 | ▼ -0.0030 |
| 09.02.2022 | 1.4003 | ▼ -0.0001 |
| 08.02.2022 | 1.4004 | ▼ -0.0004 |
| 07.02.2022 | 1.4008 | ▲ 0.0033 |
| 04.02.2022 | 1.3975 | ▲ 0.0016 |
| 03.02.2022 | 1.3959 | ▲ 0.0050 |
| 02.02.2022 | 1.3909 | ▲ 0.0011 |
| 01.02.2022 | 1.3898 | ▲ 0.0080 |
| 31.01.2022 | 1.3818 | ▲ 0.0001 |
| 28.01.2022 | 1.3817 | ▲ 0.0026 |
| 27.01.2022 | 1.3791 | ▲ 0.0049 |
| 26.01.2022 | 1.3742 | ▲ 0.0026 |
| 25.01.2022 | 1.3716 | ▼ -0.0127 |
| 21.01.2022 | 1.3843 | ▼ -0.0016 |
| 20.01.2022 | 1.3859 | ▼ -0.0009 |
| 19.01.2022 | 1.3868 | ▲ 0.0007 |
| 18.01.2022 | 1.3861 | ▼ -0.0050 |
| 17.01.2022 | 1.3911 | ▼ -0.0017 |
| 14.01.2022 | 1.3928 | ▲ 0.0020 |
| 13.01.2022 | 1.3908 | ▲ 0.0034 |
| 12.01.2022 | 1.3874 | ▲ 0.0036 |
| 11.01.2022 | 1.3838 | ▲ 0.0019 |
| 10.01.2022 | 1.3819 | ▲ 0.0039 |
| 07.01.2022 | 1.3780 | ▲ 0.0080 |
| 06.01.2022 | 1.3700 | ▲ 0.0039 |
| 05.01.2022 | 1.3661 | ▲ 0.0127 |
| 04.01.2022 | 1.3534 | ▲ 0.0079 |
| 03.01.2022 | 1.3455 | ▲ 0.0064 |
| 31.12.2021 | 1.3391 | ▲ 0.0011 |
| 30.12.2021 | 1.3380 | ▼ -0.0025 |
| 29.12.2021 | 1.3405 | ▲ 0.0007 |
| 28.12.2021 | 1.3398 | ▲ 0.0058 |
| 27.12.2021 | 1.3340 | ▼ -0.0019 |
| 24.12.2021 | 1.3359 | ▼ -0.0040 |
| 23.12.2021 | 1.3399 | ▼ -0.0053 |
| 22.12.2021 | 1.3452 | ▼ -0.0008 |
| 21.12.2021 | 1.3460 | ▼ -0.0027 |
| 20.12.2021 | 1.3487 | ▲ 0.0036 |
| 17.12.2021 | 1.3451 | ▲ 0.0054 |
| 16.12.2021 | 1.3397 | ▼ -0.0011 |
| 15.12.2021 | 1.3408 | ▼ -0.0107 |
| 14.12.2021 | 1.3515 | ▲ 0.0011 |
| 13.12.2021 | 1.3504 | ▼ -0.0027 |
| 10.12.2021 | 1.3531 | ▲ 0.0012 |
| 09.12.2021 | 1.3519 | ▲ 0.0074 |
| 08.12.2021 | 1.3445 | ▼ -0.0082 |
| 07.12.2021 | 1.3527 | ▼ -0.0035 |
| 06.12.2021 | 1.3562 | ▼ -0.0043 |
| 03.12.2021 | 1.3605 | ▼ -0.0055 |
| 02.12.2021 | 1.3660 | ▲ 0.0228 |
| 29.11.2021 | 1.3432 | ▼ -0.0012 |
| 26.11.2021 | 1.3444 | ▼ -0.0042 |
| 25.11.2021 | 1.3486 | ▲ 0.0031 |
| 24.11.2021 | 1.3455 | ▲ 0.0106 |
| 23.11.2021 | 1.3349 | ▼ -0.0072 |
| 22.11.2021 | 1.3421 | ▼ -0.0113 |
| 19.11.2021 | 1.3534 | ▼ -0.0121 |
| 18.11.2021 | 1.3655 | ▲ 0.0084 |
| 17.11.2021 | 1.3571 | ▲ 0.0017 |
| 16.11.2021 | 1.3554 | ▲ 0.0053 |
| 15.11.2021 | 1.3501 | ▼ -0.0008 |
| 12.11.2021 | 1.3509 | ▼ -0.0034 |
| 11.11.2021 | 1.3543 | ▼ -0.0137 |
| 10.11.2021 | 1.3680 | ▲ 0.0005 |
| 09.11.2021 | 1.3675 | ▼ -0.0085 |
| 08.11.2021 | 1.3760 | ▲ 0.0014 |
| 05.11.2021 | 1.3746 | ▲ 0.0012 |
| 04.11.2021 | 1.3734 | ▼ -0.0046 |
| 03.11.2021 | 1.3780 | ▲ 0.0039 |
| 02.11.2021 | 1.3741 | ▲ 0.0007 |
| 01.11.2021 | 1.3734 | ▲ 0.0026 |
| 29.10.2021 | 1.3708 | ▲ 0.0107 |
| 28.10.2021 | 1.3601 | ▲ 0.0052 |
| 27.10.2021 | 1.3549 | ▲ 0.0016 |
| 26.10.2021 | 1.3533 | ▼ -0.0034 |
| 25.10.2021 | 1.3567 | ▼ -0.0034 |
| 22.10.2021 | 1.3601 | ▼ -0.0037 |
| 21.10.2021 | 1.3638 | ▼ -0.0002 |
| 20.10.2021 | 1.3640 | ▼ -0.0105 |
| 19.10.2021 | 1.3745 | ▲ 0.0031 |
| 18.10.2021 | 1.3714 | ▬ 0.0000 |