Curs curent (16.10.2026)
1.4695
Variatie perioada
▲
0.0252 (+1.74%)
Minim (28.09.2026)
1.4350
Maxim (16.10.2026)
1.4695
Evolutie HUF/RON
17.09.2026 – 17.10.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 1.4695 | ▲ 0.0017 |
| 15.10.2026 | 1.4678 | ▼ -0.0006 |
| 14.10.2026 | 1.4684 | ▲ 0.0031 |
| 13.10.2026 | 1.4653 | ▲ 0.0042 |
| 12.10.2026 | 1.4611 | ▼ -0.0031 |
| 09.10.2026 | 1.4642 | ▲ 0.0065 |
| 08.10.2026 | 1.4577 | ▼ -0.0010 |
| 07.10.2026 | 1.4587 | ▼ -0.0063 |
| 06.10.2026 | 1.4650 | ▲ 0.0165 |
| 05.10.2026 | 1.4485 | ▼ -0.0041 |
| 02.10.2026 | 1.4526 | ▲ 0.0169 |
| 01.10.2026 | 1.4357 | ▼ -0.0049 |
| 30.09.2026 | 1.4406 | ▲ 0.0054 |
| 29.09.2026 | 1.4352 | ▲ 0.0002 |
| 28.09.2026 | 1.4350 | ▼ -0.0105 |
| 25.09.2026 | 1.4455 | ▲ 0.0060 |
| 24.09.2026 | 1.4395 | ▼ -0.0098 |
| 23.09.2026 | 1.4493 | ▼ -0.0070 |
| 22.09.2026 | 1.4563 | ▲ 0.0045 |
| 21.09.2026 | 1.4518 | ▲ 0.0046 |
| 18.09.2026 | 1.4472 | ▲ 0.0029 |
| 17.09.2026 | 1.4443 | ▬ 0.0000 |