Curs curent (16.10.2026)
3.0022
Variatie perioada
▼
-0.7333 (-19.63%)
Minim (16.04.2026)
2.7179
Maxim (07.03.2022)
3.9722
Evolutie JPY/RON
17.10.2021 – 17.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 3.0022 | ▼ -0.0143 |
| 15.10.2026 | 3.0165 | ▲ 0.0056 |
| 14.10.2026 | 3.0109 | ▼ -0.0097 |
| 13.10.2026 | 3.0206 | ▲ 0.0117 |
| 12.10.2026 | 3.0089 | ▲ 0.0004 |
| 09.10.2026 | 3.0085 | ▼ -0.0132 |
| 08.10.2026 | 3.0217 | ▲ 0.0017 |
| 07.10.2026 | 3.0200 | ▲ 0.0104 |
| 06.10.2026 | 3.0096 | ▼ -0.0023 |
| 05.10.2026 | 3.0119 | ▼ -0.0027 |
| 02.10.2026 | 3.0146 | ▲ 0.0625 |
| 01.10.2026 | 2.9521 | ▼ -0.0068 |
| 30.09.2026 | 2.9589 | ▲ 0.0016 |
| 29.09.2026 | 2.9573 | ▲ 0.0020 |
| 28.09.2026 | 2.9553 | ▲ 0.0269 |
| 25.09.2026 | 2.9284 | ▲ 0.0059 |
| 24.09.2026 | 2.9225 | ▼ -0.0078 |
| 23.09.2026 | 2.9303 | ▲ 0.0059 |
| 22.09.2026 | 2.9244 | ▲ 0.0080 |
| 21.09.2026 | 2.9164 | ▲ 0.0158 |
| 18.09.2026 | 2.9006 | ▼ -0.0433 |
| 17.09.2026 | 2.9439 | ▲ 0.0032 |
| 16.09.2026 | 2.9407 | ▼ -0.0040 |
| 15.09.2026 | 2.9447 | ▼ -0.0028 |
| 14.09.2026 | 2.9475 | ▲ 0.0066 |
| 11.09.2026 | 2.9409 | ▲ 0.0022 |
| 10.09.2026 | 2.9387 | ▼ -0.0041 |
| 09.09.2026 | 2.9428 | ▲ 0.0045 |
| 08.09.2026 | 2.9383 | ▲ 0.0131 |
| 07.09.2026 | 2.9252 | ▲ 0.0373 |
| 04.09.2026 | 2.8879 | ▼ -0.0089 |
| 03.09.2026 | 2.8968 | ▲ 0.0561 |
| 02.09.2026 | 2.8407 | ▲ 0.0075 |
| 01.09.2026 | 2.8332 | ▼ -0.0049 |
| 31.08.2026 | 2.8381 | ▲ 0.0089 |
| 28.08.2026 | 2.8292 | ▼ -0.0029 |
| 27.08.2026 | 2.8321 | ▼ -0.0031 |
| 26.08.2026 | 2.8352 | ▲ 0.0093 |
| 25.08.2026 | 2.8259 | ▼ -0.0031 |
| 24.08.2026 | 2.8290 | ▼ -0.0044 |
| 21.08.2026 | 2.8334 | ▼ -0.0014 |
| 20.08.2026 | 2.8348 | ▼ -0.0056 |
| 19.08.2026 | 2.8404 | ▲ 0.0026 |
| 18.08.2026 | 2.8378 | ▼ -0.0020 |
| 17.08.2026 | 2.8398 | ▼ -0.0124 |
| 14.08.2026 | 2.8522 | ▼ -0.0016 |
| 13.08.2026 | 2.8538 | ▼ -0.0295 |
| 05.08.2026 | 2.8833 | ▼ -0.0055 |
| 04.08.2026 | 2.8888 | ▼ -0.0101 |
| 03.08.2026 | 2.8989 | ▲ 0.0475 |
| 31.07.2026 | 2.8514 | ▲ 0.0510 |
| 30.07.2026 | 2.8004 | ▼ -0.0070 |
| 29.07.2026 | 2.8074 | ▼ -0.0029 |
| 28.07.2026 | 2.8103 | ▲ 0.0030 |
| 27.07.2026 | 2.8073 | ▼ -0.0005 |
| 24.07.2026 | 2.8078 | ▼ -0.0003 |
| 23.07.2026 | 2.8081 | ▼ -0.0092 |
| 22.07.2026 | 2.8173 | ▼ -0.0012 |
| 21.07.2026 | 2.8185 | ▼ -0.0052 |
| 20.07.2026 | 2.8237 | ▲ 0.0018 |
| 17.07.2026 | 2.8219 | ▲ 0.0031 |
| 16.07.2026 | 2.8188 | ▼ -0.0083 |
| 15.07.2026 | 2.8271 | ▼ -0.0098 |
| 14.07.2026 | 2.8369 | ▲ 0.0101 |
| 13.07.2026 | 2.8268 | ▼ -0.0032 |
| 10.07.2026 | 2.8300 | ▲ 0.0088 |
| 09.07.2026 | 2.8212 | ▼ -0.0038 |
| 08.07.2026 | 2.8250 | ▼ -0.0043 |
| 07.07.2026 | 2.8293 | ▲ 0.0051 |
| 06.07.2026 | 2.8242 | ▼ -0.0166 |
| 03.07.2026 | 2.8408 | ▼ -0.0049 |
| 02.07.2026 | 2.8457 | ▲ 0.0173 |
| 01.07.2026 | 2.8284 | ▼ -0.0065 |
| 30.06.2026 | 2.8349 | ▼ -0.0063 |
| 29.06.2026 | 2.8412 | ▼ -0.0004 |
| 26.06.2026 | 2.8416 | ▼ -0.0032 |
| 25.06.2026 | 2.8448 | ▼ -0.0133 |
| 24.06.2026 | 2.8581 | ▲ 0.0096 |
| 23.06.2026 | 2.8485 | ▲ 0.0224 |
| 22.06.2026 | 2.8261 | ▼ -0.0085 |
| 19.06.2026 | 2.8346 | ▼ -0.0012 |
| 18.06.2026 | 2.8358 | ▲ 0.0206 |
| 17.06.2026 | 2.8152 | ▲ 0.0031 |
| 16.06.2026 | 2.8121 | ▼ -0.0058 |
| 15.06.2026 | 2.8179 | ▼ -0.0055 |
| 12.06.2026 | 2.8234 | ▼ -0.0060 |
| 11.06.2026 | 2.8294 | ▲ 0.0069 |
| 10.06.2026 | 2.8225 | ▼ -0.0068 |
| 09.06.2026 | 2.8293 | ▼ -0.0181 |
| 08.06.2026 | 2.8474 | ▲ 0.0275 |
| 05.06.2026 | 2.8199 | ▼ -0.0092 |
| 04.06.2026 | 2.8291 | ▼ -0.0040 |
| 03.06.2026 | 2.8331 | ▲ 0.0070 |
| 02.06.2026 | 2.8261 | ▼ -0.0054 |
| 29.05.2026 | 2.8315 | ▼ -0.0028 |
| 28.05.2026 | 2.8343 | ▲ 0.0109 |
| 27.05.2026 | 2.8234 | ▼ -0.0020 |
| 26.05.2026 | 2.8254 | ▼ -0.0103 |
| 25.05.2026 | 2.8357 | ▼ -0.0069 |
| 22.05.2026 | 2.8426 | ▲ 0.0061 |
| 21.05.2026 | 2.8365 | ▼ -0.0036 |
| 20.05.2026 | 2.8401 | ▲ 0.0128 |
| 19.05.2026 | 2.8273 | ▲ 0.0095 |
| 18.05.2026 | 2.8178 | ▼ -0.0090 |
| 15.05.2026 | 2.8268 | ▲ 0.0114 |
| 14.05.2026 | 2.8154 | ▼ -0.0022 |
| 13.05.2026 | 2.8176 | ▲ 0.0030 |
| 12.05.2026 | 2.8146 | ▼ -0.0097 |
| 11.05.2026 | 2.8243 | ▼ -0.0152 |
| 08.05.2026 | 2.8395 | ▼ -0.0206 |
| 07.05.2026 | 2.8601 | ▼ -0.0084 |
| 06.05.2026 | 2.8685 | ▲ 0.0356 |
| 05.05.2026 | 2.8329 | ▲ 0.0061 |
| 04.05.2026 | 2.8268 | ▲ 0.0677 |
| 30.04.2026 | 2.7591 | ▲ 0.0302 |
| 29.04.2026 | 2.7289 | ▼ -0.0011 |
| 28.04.2026 | 2.7300 | ▲ 0.0058 |
| 27.04.2026 | 2.7242 | ▼ -0.0040 |
| 24.04.2026 | 2.7282 | ▲ 0.0017 |
| 23.04.2026 | 2.7265 | ▲ 0.0054 |
| 22.04.2026 | 2.7211 | ▼ -0.0031 |
| 21.04.2026 | 2.7242 | ▼ -0.0031 |
| 20.04.2026 | 2.7273 | ▲ 0.0089 |
| 17.04.2026 | 2.7184 | ▲ 0.0005 |
| 16.04.2026 | 2.7179 | ▼ -0.0019 |
| 15.04.2026 | 2.7198 | ▲ 0.0018 |
| 14.04.2026 | 2.7180 | ▼ -0.0264 |
| 09.04.2026 | 2.7444 | ▼ -0.0079 |
| 08.04.2026 | 2.7523 | ▼ -0.0087 |
| 07.04.2026 | 2.7610 | ▼ -0.0057 |
| 06.04.2026 | 2.7667 | ▼ -0.0009 |
| 03.04.2026 | 2.7676 | ▼ -0.0041 |
| 02.04.2026 | 2.7717 | ▼ -0.0013 |
| 01.04.2026 | 2.7730 | ▼ -0.0119 |
| 31.03.2026 | 2.7849 | ▲ 0.0058 |
| 30.03.2026 | 2.7791 | ▲ 0.0100 |
| 27.03.2026 | 2.7691 | ▲ 0.0052 |
| 26.03.2026 | 2.7639 | ▲ 0.0012 |
| 25.03.2026 | 2.7627 | ▼ -0.0076 |
| 24.03.2026 | 2.7703 | ▼ -0.0101 |
| 23.03.2026 | 2.7804 | ▲ 0.0031 |
| 20.03.2026 | 2.7773 | ▼ -0.0121 |
| 19.03.2026 | 2.7894 | ▲ 0.0139 |
| 18.03.2026 | 2.7755 | ▼ -0.0065 |
| 17.03.2026 | 2.7820 | ▼ -0.0075 |
| 16.03.2026 | 2.7895 | ▲ 0.0018 |
| 13.03.2026 | 2.7877 | ▲ 0.0100 |
| 12.03.2026 | 2.7777 | ▲ 0.0049 |
| 11.03.2026 | 2.7728 | ▼ -0.0024 |
| 10.03.2026 | 2.7752 | ▼ -0.0068 |
| 09.03.2026 | 2.7820 | ▼ -0.0043 |
| 06.03.2026 | 2.7863 | ▼ -0.0036 |
| 05.03.2026 | 2.7899 | ▲ 0.0052 |
| 04.03.2026 | 2.7847 | ▼ -0.0008 |
| 03.03.2026 | 2.7855 | ▲ 0.0181 |
| 02.03.2026 | 2.7674 | ▼ -0.0010 |
| 27.02.2026 | 2.7684 | ▼ -0.0010 |
| 26.02.2026 | 2.7694 | ▲ 0.0106 |
| 25.02.2026 | 2.7588 | ▼ -0.0155 |
| 24.02.2026 | 2.7743 | ▼ -0.0158 |
| 23.02.2026 | 2.7901 | ▲ 0.0006 |
| 20.02.2026 | 2.7895 | ▼ -0.0038 |
| 19.02.2026 | 2.7933 | ▼ -0.0054 |
| 18.02.2026 | 2.7987 | ▼ -0.0132 |
| 17.02.2026 | 2.8119 | ▲ 0.0159 |
| 16.02.2026 | 2.7960 | ▼ -0.0035 |
| 13.02.2026 | 2.7995 | ▼ -0.0024 |
| 12.02.2026 | 2.8019 | ▲ 0.0157 |
| 11.02.2026 | 2.7862 | ▲ 0.0307 |
| 10.02.2026 | 2.7555 | ▲ 0.0150 |
| 09.02.2026 | 2.7405 | ▼ -0.0116 |
| 06.02.2026 | 2.7521 | ▲ 0.0030 |
| 05.02.2026 | 2.7491 | ▼ -0.0027 |
| 04.02.2026 | 2.7518 | ▼ -0.0191 |
| 03.02.2026 | 2.7709 | ▼ -0.0040 |
| 02.02.2026 | 2.7749 | ▲ 0.0022 |
| 30.01.2026 | 2.7727 | ▼ -0.0084 |
| 29.01.2026 | 2.7811 | ▼ -0.0054 |
| 28.01.2026 | 2.7865 | ▼ -0.0016 |
| 27.01.2026 | 2.7881 | ▼ -0.0097 |
| 26.01.2026 | 2.7978 | ▲ 0.0537 |
| 23.01.2026 | 2.7441 | ▼ -0.0013 |
| 22.01.2026 | 2.7454 | ▼ -0.0095 |
| 21.01.2026 | 2.7549 | ▲ 0.0029 |
| 20.01.2026 | 2.7520 | ▼ -0.0226 |
| 19.01.2026 | 2.7746 | ▲ 0.0037 |
| 16.01.2026 | 2.7709 | ▲ 0.0109 |
| 15.01.2026 | 2.7600 | ▲ 0.0081 |
| 14.01.2026 | 2.7519 | ▲ 0.0054 |
| 13.01.2026 | 2.7465 | ▼ -0.0126 |
| 12.01.2026 | 2.7591 | ▼ -0.0124 |
| 09.01.2026 | 2.7715 | ▼ -0.0083 |
| 08.01.2026 | 2.7798 | ▼ -0.0018 |
| 05.01.2026 | 2.7816 | ▲ 0.0096 |
| 31.12.2025 | 2.7720 | ▼ -0.0055 |
| 30.12.2025 | 2.7775 | ▲ 0.0109 |
| 29.12.2025 | 2.7666 | ▼ -0.0010 |
| 24.12.2025 | 2.7676 | ▼ -0.0006 |
| 23.12.2025 | 2.7682 | ▲ 0.0133 |
| 22.12.2025 | 2.7549 | ▼ -0.0063 |
| 19.12.2025 | 2.7612 | ▼ -0.0236 |
| 18.12.2025 | 2.7848 | ▼ -0.0096 |
| 17.12.2025 | 2.7944 | ▼ -0.0021 |
| 16.12.2025 | 2.7965 | ▲ 0.0014 |
| 15.12.2025 | 2.7951 | ▲ 0.0110 |
| 12.12.2025 | 2.7841 | ▼ -0.0054 |
| 11.12.2025 | 2.7895 | ▼ -0.0023 |
| 10.12.2025 | 2.7918 | ▼ -0.0079 |
| 09.12.2025 | 2.7997 | ▼ -0.0098 |
| 08.12.2025 | 2.8095 | ▼ -0.0085 |
| 05.12.2025 | 2.8180 | ▼ -0.0011 |
| 04.12.2025 | 2.8191 | ▲ 0.0121 |
| 03.12.2025 | 2.8070 | ▼ -0.0036 |
| 02.12.2025 | 2.8106 | ▼ -0.0069 |
| 28.11.2025 | 2.8175 | ▲ 0.0060 |
| 27.11.2025 | 2.8115 | ▲ 0.0008 |
| 26.11.2025 | 2.8107 | ▼ -0.0102 |
| 25.11.2025 | 2.8209 | ▲ 0.0084 |
| 24.11.2025 | 2.8125 | ▼ -0.0056 |
| 21.11.2025 | 2.8181 | ▲ 0.0127 |
| 20.11.2025 | 2.8054 | ▼ -0.0100 |
| 19.11.2025 | 2.8154 | ▼ -0.0106 |
| 18.11.2025 | 2.8260 | ▼ -0.0054 |
| 17.11.2025 | 2.8314 | ▲ 0.0022 |
| 14.11.2025 | 2.8292 | ▼ -0.0019 |
| 13.11.2025 | 2.8311 | ▼ -0.0068 |
| 12.11.2025 | 2.8379 | ▼ -0.0110 |
| 11.11.2025 | 2.8489 | ▼ -0.0041 |
| 10.11.2025 | 2.8530 | ▼ -0.0191 |
| 07.11.2025 | 2.8721 | ▼ -0.0004 |
| 06.11.2025 | 2.8725 | ▼ -0.0088 |
| 05.11.2025 | 2.8813 | ▲ 0.0028 |
| 04.11.2025 | 2.8785 | ▲ 0.0137 |
| 03.11.2025 | 2.8648 | ▲ 0.0137 |
| 31.10.2025 | 2.8511 | ▲ 0.0056 |
| 30.10.2025 | 2.8455 | ▼ -0.0206 |
| 29.10.2025 | 2.8661 | ▼ -0.0043 |
| 28.10.2025 | 2.8704 | ▲ 0.0110 |
| 27.10.2025 | 2.8594 | ▼ -0.0041 |
| 24.10.2025 | 2.8635 | ▼ -0.0084 |
| 23.10.2025 | 2.8719 | ▼ -0.0163 |
| 22.10.2025 | 2.8882 | ▲ 0.0057 |
| 21.10.2025 | 2.8825 | ▼ -0.0135 |
| 20.10.2025 | 2.8960 | ▼ -0.0097 |
| 17.10.2025 | 2.9057 | ▲ 0.0209 |
| 16.10.2025 | 2.8848 | ▼ -0.0042 |
| 15.10.2025 | 2.8890 | ▼ -0.0070 |
| 14.10.2025 | 2.8960 | ▲ 0.0112 |
| 13.10.2025 | 2.8848 | ▲ 0.0060 |
| 10.10.2025 | 2.8788 | ▲ 0.0054 |
| 09.10.2025 | 2.8734 | ▲ 0.0036 |
| 08.10.2025 | 2.8698 | ▼ -0.0260 |
| 07.10.2025 | 2.8958 | ▼ -0.0036 |
| 06.10.2025 | 2.8994 | ▼ -0.0424 |
| 03.10.2025 | 2.9418 | ▼ -0.0084 |
| 02.10.2025 | 2.9502 | ▲ 0.0073 |
| 01.10.2025 | 2.9429 | ▲ 0.0196 |
| 30.09.2025 | 2.9233 | ▲ 0.0073 |
| 29.09.2025 | 2.9160 | ▲ 0.0137 |
| 26.09.2025 | 2.9023 | ▼ -0.0022 |
| 25.09.2025 | 2.9045 | ▼ -0.0065 |
| 24.09.2025 | 2.9110 | ▼ -0.0031 |
| 23.09.2025 | 2.9141 | ▼ -0.0016 |
| 22.09.2025 | 2.9157 | ▼ -0.0009 |
| 19.09.2025 | 2.9166 | ▲ 0.0097 |
| 18.09.2025 | 2.9069 | ▼ -0.0168 |
| 17.09.2025 | 2.9237 | ▲ 0.0063 |
| 16.09.2025 | 2.9174 | ▼ -0.0070 |
| 15.09.2025 | 2.9244 | ▲ 0.0011 |
| 12.09.2025 | 2.9233 | ▼ -0.0097 |
| 11.09.2025 | 2.9330 | ▼ -0.0042 |
| 10.09.2025 | 2.9372 | ▼ -0.0074 |
| 09.09.2025 | 2.9446 | ▲ 0.0165 |
| 08.09.2025 | 2.9281 | ▼ -0.0051 |
| 05.09.2025 | 2.9332 | ▼ -0.0071 |
| 04.09.2025 | 2.9403 | ▲ 0.0079 |
| 03.09.2025 | 2.9324 | ▼ -0.0064 |
| 02.09.2025 | 2.9388 | ▼ -0.0039 |
| 01.09.2025 | 2.9427 | ▼ -0.0117 |
| 29.08.2025 | 2.9544 | ▼ -0.0022 |
| 28.08.2025 | 2.9566 | ▲ 0.0037 |
| 27.08.2025 | 2.9529 | ▲ 0.0083 |
| 26.08.2025 | 2.9446 | ▲ 0.0117 |
| 25.08.2025 | 2.9329 | ▲ 0.0020 |
| 22.08.2025 | 2.9309 | ▼ -0.0075 |
| 21.08.2025 | 2.9384 | ▼ -0.0090 |
| 20.08.2025 | 2.9474 | ▲ 0.0161 |
| 19.08.2025 | 2.9313 | ▼ -0.0072 |
| 18.08.2025 | 2.9385 | ▼ -0.0173 |
| 14.08.2025 | 2.9558 | ▲ 0.0235 |
| 13.08.2025 | 2.9323 | ▼ -0.0105 |
| 12.08.2025 | 2.9428 | ▼ -0.0055 |
| 11.08.2025 | 2.9483 | ▼ -0.0016 |
| 08.08.2025 | 2.9499 | ▼ -0.0005 |
| 07.08.2025 | 2.9504 | ▼ -0.0130 |
| 06.08.2025 | 2.9634 | ▼ -0.0153 |
| 05.08.2025 | 2.9787 | ▲ 0.0095 |
| 04.08.2025 | 2.9692 | ▲ 0.0099 |
| 01.08.2025 | 2.9593 | ▼ -0.0020 |
| 31.07.2025 | 2.9613 | ▼ -0.0092 |
| 30.07.2025 | 2.9705 | ▲ 0.0191 |
| 29.07.2025 | 2.9514 | ▲ 0.0230 |
| 28.07.2025 | 2.9284 | ▲ 0.0045 |
| 25.07.2025 | 2.9239 | ▼ -0.0189 |
| 24.07.2025 | 2.9428 | ▼ -0.0054 |
| 23.07.2025 | 2.9482 | ▲ 0.0107 |
| 22.07.2025 | 2.9375 | ▼ -0.0058 |
| 21.07.2025 | 2.9433 | ▲ 0.0108 |
| 18.07.2025 | 2.9325 | ▼ -0.0091 |
| 17.07.2025 | 2.9416 | ▲ 0.0052 |
| 16.07.2025 | 2.9364 | ▼ -0.0070 |
| 15.07.2025 | 2.9434 | ▼ -0.0071 |
| 14.07.2025 | 2.9505 | ▼ -0.0052 |
| 11.07.2025 | 2.9557 | ▼ -0.0043 |
| 10.07.2025 | 2.9600 | ▲ 0.0038 |
| 09.07.2025 | 2.9562 | ▲ 0.0041 |
| 08.07.2025 | 2.9521 | ▼ -0.0165 |
| 07.07.2025 | 2.9686 | ▼ -0.0083 |
| 04.07.2025 | 2.9769 | ▼ -0.0063 |
| 03.07.2025 | 2.9832 | ▼ -0.0018 |
| 02.07.2025 | 2.9850 | ▼ -0.0213 |
| 01.07.2025 | 3.0063 | ▲ 0.0022 |
| 30.06.2025 | 3.0041 | ▲ 0.0013 |
| 27.06.2025 | 3.0028 | ▼ -0.0010 |
| 26.06.2025 | 3.0038 | ▲ 0.0119 |
| 25.06.2025 | 2.9919 | ▼ -0.0106 |
| 24.06.2025 | 3.0025 | ▲ 0.0260 |
| 23.06.2025 | 2.9765 | ▼ -0.0367 |
| 20.06.2025 | 3.0132 | ▼ -0.0028 |
| 19.06.2025 | 3.0160 | ▼ -0.0030 |
| 18.06.2025 | 3.0190 | ▲ 0.0183 |
| 17.06.2025 | 3.0007 | ▼ -0.0117 |
| 16.06.2025 | 3.0124 | ▼ -0.0187 |
| 13.06.2025 | 3.0311 | ▲ 0.0045 |
| 12.06.2025 | 3.0266 | ▼ -0.0025 |
| 11.06.2025 | 3.0291 | ▼ -0.0190 |
| 10.06.2025 | 3.0481 | ▼ -0.0157 |
| 06.06.2025 | 3.0638 | ▼ -0.0276 |
| 05.06.2025 | 3.0914 | ▲ 0.0102 |
| 04.06.2025 | 3.0812 | ▼ -0.0217 |
| 03.06.2025 | 3.1029 | ▲ 0.0054 |
| 02.06.2025 | 3.0975 | ▼ -0.0060 |
| 30.05.2025 | 3.1035 | ▲ 0.0100 |
| 29.05.2025 | 3.0935 | ▲ 0.0003 |
| 28.05.2025 | 3.0932 | ▼ -0.0061 |
| 27.05.2025 | 3.0993 | ▼ -0.0138 |
| 26.05.2025 | 3.1131 | ▲ 0.0038 |
| 23.05.2025 | 3.1093 | ▼ -0.0109 |
| 22.05.2025 | 3.1202 | ▲ 0.0116 |
| 21.05.2025 | 3.1086 | ▼ -0.0177 |
| 20.05.2025 | 3.1263 | ▲ 0.0454 |
| 19.05.2025 | 3.0809 | ▼ -0.0502 |
| 16.05.2025 | 3.1311 | ▲ 0.0083 |
| 15.05.2025 | 3.1228 | ▲ 0.0121 |
| 14.05.2025 | 3.1107 | ▲ 0.0078 |
| 13.05.2025 | 3.1029 | ▲ 0.0054 |
| 12.05.2025 | 3.0975 | ▼ -0.0348 |
| 09.05.2025 | 3.1323 | ▼ -0.0008 |
| 08.05.2025 | 3.1331 | ▲ 0.0001 |
| 07.05.2025 | 3.1330 | ▲ 0.0242 |
| 06.05.2025 | 3.1088 | ▲ 0.0578 |
| 05.05.2025 | 3.0510 | ▲ 0.0173 |
| 02.05.2025 | 3.0337 | ▼ -0.0282 |
| 30.04.2025 | 3.0619 | ▼ -0.0013 |
| 29.04.2025 | 3.0632 | ▲ 0.0062 |
| 28.04.2025 | 3.0570 | ▲ 0.0014 |
| 25.04.2025 | 3.0556 | ▼ -0.0118 |
| 17.04.2025 | 3.0674 | ▼ -0.0010 |
| 16.04.2025 | 3.0684 | ▼ -0.0037 |
| 15.04.2025 | 3.0721 | ▲ 0.0172 |
| 14.04.2025 | 3.0549 | ▼ -0.0109 |
| 11.04.2025 | 3.0658 | ▼ -0.0194 |
| 10.04.2025 | 3.0852 | ▼ -0.0204 |
| 09.04.2025 | 3.1056 | ▲ 0.0137 |
| 08.04.2025 | 3.0919 | ▼ -0.0160 |
| 07.04.2025 | 3.1079 | ▲ 0.0146 |
| 04.04.2025 | 3.0933 | ▲ 0.0146 |
| 03.04.2025 | 3.0787 | ▼ -0.0013 |
| 02.04.2025 | 3.0800 | ▲ 0.0054 |
| 01.04.2025 | 3.0746 | ▼ -0.0092 |
| 31.03.2025 | 3.0838 | ▲ 0.0192 |
| 28.03.2025 | 3.0646 | ▲ 0.0056 |
| 27.03.2025 | 3.0590 | ▼ -0.0107 |
| 26.03.2025 | 3.0697 | ▲ 0.0093 |
| 25.03.2025 | 3.0604 | ▼ -0.0060 |
| 24.03.2025 | 3.0664 | ▼ -0.0116 |
| 21.03.2025 | 3.0780 | ▼ -0.0096 |
| 20.03.2025 | 3.0876 | ▲ 0.0391 |
| 19.03.2025 | 3.0485 | ▲ 0.0065 |
| 18.03.2025 | 3.0420 | ▼ -0.0303 |
| 17.03.2025 | 3.0723 | ▲ 0.0053 |
| 14.03.2025 | 3.0670 | ▼ -0.0227 |
| 13.03.2025 | 3.0897 | ▲ 0.0219 |
| 12.03.2025 | 3.0678 | ▼ -0.0291 |
| 11.03.2025 | 3.0969 | ▼ -0.0192 |
| 10.03.2025 | 3.1161 | ▲ 0.0117 |
| 07.03.2025 | 3.1044 | ▼ -0.0125 |
| 06.03.2025 | 3.1169 | ▲ 0.0019 |
| 05.03.2025 | 3.1150 | ▼ -0.0646 |
| 04.03.2025 | 3.1796 | ▲ 0.0192 |
| 03.03.2025 | 3.1604 | ▼ -0.0230 |
| 28.02.2025 | 3.1834 | ▲ 0.0141 |
| 27.02.2025 | 3.1693 | ▼ -0.0037 |
| 26.02.2025 | 3.1730 | ▼ -0.0006 |
| 25.02.2025 | 3.1736 | ▼ -0.0018 |
| 24.02.2025 | 3.1754 | ▲ 0.0143 |
| 21.02.2025 | 3.1611 | ▼ -0.0131 |
| 20.02.2025 | 3.1742 | ▲ 0.0270 |
| 19.02.2025 | 3.1472 | ▲ 0.0125 |
| 18.02.2025 | 3.1347 | ▲ 0.0052 |
| 17.02.2025 | 3.1295 | ▲ 0.0127 |
| 14.02.2025 | 3.1168 | ▲ 0.0092 |
| 13.02.2025 | 3.1076 | ▼ -0.0154 |
| 12.02.2025 | 3.1230 | ▼ -0.0483 |
| 11.02.2025 | 3.1713 | ▲ 0.0057 |
| 10.02.2025 | 3.1656 | ▲ 0.0141 |
| 07.02.2025 | 3.1515 | ▲ 0.0036 |
| 06.02.2025 | 3.1479 | ▲ 0.0211 |
| 05.02.2025 | 3.1268 | ▲ 0.0253 |
| 04.02.2025 | 3.1015 | ▼ -0.0366 |
| 03.02.2025 | 3.1381 | ▲ 0.0390 |
| 31.01.2025 | 3.0991 | ▲ 0.0012 |
| 30.01.2025 | 3.0979 | ▲ 0.0189 |
| 29.01.2025 | 3.0790 | ▲ 0.0073 |
| 28.01.2025 | 3.0717 | ▼ -0.0055 |
| 27.01.2025 | 3.0772 | ▲ 0.0208 |
| 23.01.2025 | 3.0564 | ▼ -0.0001 |
| 22.01.2025 | 3.0565 | ▼ -0.0253 |
| 21.01.2025 | 3.0818 | ▼ -0.0030 |
| 20.01.2025 | 3.0848 | ▼ -0.0151 |
| 17.01.2025 | 3.0999 | ▼ -0.0050 |
| 16.01.2025 | 3.1049 | ▲ 0.0266 |
| 15.01.2025 | 3.0783 | ▲ 0.0066 |
| 14.01.2025 | 3.0717 | ▼ -0.0254 |
| 13.01.2025 | 3.0971 | ▲ 0.0438 |
| 10.01.2025 | 3.0533 | ▼ -0.0006 |
| 09.01.2025 | 3.0539 | ▲ 0.0086 |
| 08.01.2025 | 3.0453 | ▼ -0.0288 |
| 03.01.2025 | 3.0741 | ▲ 0.0284 |
| 31.12.2024 | 3.0457 | ▲ 0.0259 |
| 30.12.2024 | 3.0198 | ▼ -0.0072 |
| 27.12.2024 | 3.0270 | ▼ -0.0211 |
| 24.12.2024 | 3.0481 | ▼ -0.0054 |
| 23.12.2024 | 3.0535 | ▼ -0.0030 |
| 20.12.2024 | 3.0565 | ▲ 0.0105 |
| 19.12.2024 | 3.0460 | ▼ -0.0397 |
| 18.12.2024 | 3.0857 | ▲ 0.0019 |
| 17.12.2024 | 3.0838 | ▼ -0.0004 |
| 16.12.2024 | 3.0842 | ▼ -0.0064 |
| 13.12.2024 | 3.0906 | ▼ -0.0182 |
| 12.12.2024 | 3.1088 | ▲ 0.0056 |
| 11.12.2024 | 3.1032 | ▼ -0.0121 |
| 10.12.2024 | 3.1153 | ▼ -0.0081 |
| 09.12.2024 | 3.1234 | ▲ 0.0010 |
| 06.12.2024 | 3.1224 | ▼ -0.0262 |
| 05.12.2024 | 3.1486 | ▲ 0.0069 |
| 04.12.2024 | 3.1417 | ▼ -0.0112 |
| 03.12.2024 | 3.1529 | ▲ 0.0045 |
| 02.12.2024 | 3.1484 | ▲ 0.0057 |
| 29.11.2024 | 3.1427 | ▲ 0.0358 |
| 28.11.2024 | 3.1069 | ▼ -0.0172 |
| 27.11.2024 | 3.1241 | ▲ 0.0464 |
| 26.11.2024 | 3.0777 | ▲ 0.0046 |
| 25.11.2024 | 3.0731 | ▼ -0.0190 |
| 22.11.2024 | 3.0921 | ▲ 0.0270 |
| 21.11.2024 | 3.0651 | ▲ 0.0374 |
| 20.11.2024 | 3.0277 | ▼ -0.0362 |
| 19.11.2024 | 3.0639 | ▲ 0.0194 |
| 18.11.2024 | 3.0445 | ▲ 0.0142 |
| 15.11.2024 | 3.0303 | ▼ -0.0011 |
| 14.11.2024 | 3.0314 | ▲ 0.0064 |
| 13.11.2024 | 3.0250 | ▼ -0.0171 |
| 12.11.2024 | 3.0421 | ▲ 0.0102 |
| 11.11.2024 | 3.0319 | ▼ -0.0008 |
| 08.11.2024 | 3.0327 | ▲ 0.0285 |
| 07.11.2024 | 3.0042 | ▼ -0.0014 |
| 06.11.2024 | 3.0056 | ▲ 0.0057 |
| 05.11.2024 | 2.9999 | ▼ -0.0070 |
| 04.11.2024 | 3.0069 | ▲ 0.0076 |
| 01.11.2024 | 2.9993 | ▼ -0.0016 |
| 31.10.2024 | 3.0009 | ▼ -0.0025 |
| 30.10.2024 | 3.0034 | ▲ 0.0019 |
| 29.10.2024 | 3.0015 | ▼ -0.0127 |
| 28.10.2024 | 3.0142 | ▼ -0.0086 |
| 25.10.2024 | 3.0228 | ▼ -0.0095 |
| 24.10.2024 | 3.0323 | ▲ 0.0138 |
| 23.10.2024 | 3.0185 | ▼ -0.0289 |
| 22.10.2024 | 3.0474 | ▼ -0.0078 |
| 21.10.2024 | 3.0552 | ▼ -0.0045 |
| 18.10.2024 | 3.0597 | ▲ 0.0006 |
| 17.10.2024 | 3.0591 | ▼ -0.0022 |
| 16.10.2024 | 3.0613 | ▼ -0.0016 |
| 15.10.2024 | 3.0629 | ▲ 0.0164 |
| 14.10.2024 | 3.0465 | ▼ -0.0066 |
| 11.10.2024 | 3.0531 | ▼ -0.0041 |
| 10.10.2024 | 3.0572 | ▲ 0.0039 |
| 09.10.2024 | 3.0533 | ▼ -0.0103 |
| 08.10.2024 | 3.0636 | ▼ -0.0007 |
| 07.10.2024 | 3.0643 | ▼ -0.0177 |
| 04.10.2024 | 3.0820 | ▲ 0.0125 |
| 03.10.2024 | 3.0695 | ▼ -0.0465 |
| 02.10.2024 | 3.1160 | ▼ -0.0048 |
| 01.10.2024 | 3.1208 | ▲ 0.0014 |
| 30.09.2024 | 3.1194 | ▲ 0.0064 |
| 27.09.2024 | 3.1130 | ▲ 0.0305 |
| 26.09.2024 | 3.0825 | ▼ -0.0043 |
| 25.09.2024 | 3.0868 | ▼ -0.0097 |
| 24.09.2024 | 3.0965 | ▼ -0.0216 |
| 23.09.2024 | 3.1181 | ▲ 0.0201 |
| 20.09.2024 | 3.0980 | ▼ -0.0197 |
| 19.09.2024 | 3.1177 | ▼ -0.0361 |
| 18.09.2024 | 3.1538 | ▼ -0.0222 |
| 17.09.2024 | 3.1760 | ▼ -0.0135 |
| 16.09.2024 | 3.1895 | ▼ -0.0001 |
| 13.09.2024 | 3.1896 | ▲ 0.0228 |
| 12.09.2024 | 3.1668 | ▼ -0.0161 |
| 11.09.2024 | 3.1829 | ▲ 0.0370 |
| 10.09.2024 | 3.1459 | ▲ 0.0109 |
| 09.09.2024 | 3.1350 | ▼ -0.0009 |
| 06.09.2024 | 3.1359 | ▲ 0.0149 |
| 05.09.2024 | 3.1210 | ▲ 0.0225 |
| 04.09.2024 | 3.0985 | ▲ 0.0116 |
| 03.09.2024 | 3.0869 | ▲ 0.0225 |
| 02.09.2024 | 3.0644 | ▼ -0.0301 |
| 30.08.2024 | 3.0945 | ▼ -0.0098 |
| 29.08.2024 | 3.1043 | ▲ 0.0053 |
| 28.08.2024 | 3.0990 | ▲ 0.0226 |
| 27.08.2024 | 3.0764 | ▼ -0.0162 |
| 26.08.2024 | 3.0926 | ▲ 0.0281 |
| 23.08.2024 | 3.0645 | ▼ -0.0032 |
| 22.08.2024 | 3.0677 | ▲ 0.0041 |
| 21.08.2024 | 3.0636 | ▼ -0.0042 |
| 20.08.2024 | 3.0678 | ▼ -0.0177 |
| 19.08.2024 | 3.0855 | ▲ 0.0396 |
| 16.08.2024 | 3.0459 | ▼ -0.0226 |
| 14.08.2024 | 3.0685 | ▼ -0.0132 |
| 13.08.2024 | 3.0817 | ▼ -0.0102 |
| 12.08.2024 | 3.0919 | ▼ -0.0038 |
| 09.08.2024 | 3.0957 | ▼ -0.0218 |
| 08.08.2024 | 3.1175 | ▲ 0.0219 |
| 07.08.2024 | 3.0956 | ▼ -0.0536 |
| 06.08.2024 | 3.1492 | ▼ -0.0486 |
| 05.08.2024 | 3.1978 | ▲ 0.1081 |
| 02.08.2024 | 3.0897 | ▲ 0.0097 |
| 01.08.2024 | 3.0800 | ▲ 0.0257 |
| 31.07.2024 | 3.0543 | ▲ 0.0892 |
| 30.07.2024 | 2.9651 | ▼ -0.0205 |
| 29.07.2024 | 2.9856 | ▲ 0.0162 |
| 26.07.2024 | 2.9694 | ▼ -0.0349 |
| 25.07.2024 | 3.0043 | ▲ 0.0391 |
| 24.07.2024 | 2.9652 | ▲ 0.0316 |
| 23.07.2024 | 2.9336 | ▲ 0.0209 |
| 22.07.2024 | 2.9127 | ▲ 0.0102 |
| 19.07.2024 | 2.9025 | ▼ -0.0038 |
| 18.07.2024 | 2.9063 | ▲ 0.0038 |
| 17.07.2024 | 2.9025 | ▲ 0.0267 |
| 16.07.2024 | 2.8758 | ▼ -0.0085 |
| 15.07.2024 | 2.8843 | ▲ 0.0132 |
| 12.07.2024 | 2.8711 | ▲ 0.0315 |
| 11.07.2024 | 2.8396 | ▼ -0.0055 |
| 10.07.2024 | 2.8451 | ▼ -0.0089 |
| 09.07.2024 | 2.8540 | ▲ 0.0041 |
| 08.07.2024 | 2.8499 | ▼ -0.0114 |
| 05.07.2024 | 2.8613 | ▲ 0.0036 |
| 04.07.2024 | 2.8577 | ▼ -0.0002 |
| 03.07.2024 | 2.8579 | ▼ -0.0164 |
| 02.07.2024 | 2.8743 | ▲ 0.0017 |
| 01.07.2024 | 2.8726 | ▼ -0.0204 |
| 28.06.2024 | 2.8930 | ▼ -0.0051 |
| 27.06.2024 | 2.8981 | ▼ -0.0125 |
| 26.06.2024 | 2.9106 | ▲ 0.0016 |
| 25.06.2024 | 2.9090 | ▼ -0.0204 |
| 21.06.2024 | 2.9294 | ▲ 0.0010 |
| 20.06.2024 | 2.9284 | ▼ -0.0083 |
| 19.06.2024 | 2.9367 | ▲ 0.0019 |
| 18.06.2024 | 2.9348 | ▼ -0.0125 |
| 17.06.2024 | 2.9473 | ▼ -0.0178 |
| 14.06.2024 | 2.9651 | ▲ 0.0354 |
| 13.06.2024 | 2.9297 | ▼ -0.0128 |
| 12.06.2024 | 2.9425 | ▼ -0.0018 |
| 11.06.2024 | 2.9443 | ▼ -0.0069 |
| 10.06.2024 | 2.9512 | ▲ 0.0142 |
| 07.06.2024 | 2.9370 | ▲ 0.0040 |
| 06.06.2024 | 2.9330 | ▲ 0.0018 |
| 05.06.2024 | 2.9312 | ▼ -0.0186 |
| 04.06.2024 | 2.9498 | ▲ 0.0255 |
| 03.06.2024 | 2.9243 | ▲ 0.0058 |
| 31.05.2024 | 2.9185 | ▼ -0.0154 |
| 30.05.2024 | 2.9339 | ▲ 0.0164 |
| 29.05.2024 | 2.9175 | ▲ 0.0021 |
| 28.05.2024 | 2.9154 | ▼ -0.0056 |
| 27.05.2024 | 2.9210 | ▼ -0.0048 |
| 24.05.2024 | 2.9258 | ▼ -0.0019 |
| 23.05.2024 | 2.9277 | ▼ -0.0043 |
| 22.05.2024 | 2.9320 | ▲ 0.0020 |
| 21.05.2024 | 2.9300 | ▼ -0.0108 |
| 20.05.2024 | 2.9408 | ▼ -0.0036 |
| 17.05.2024 | 2.9444 | ▼ -0.0151 |
| 16.05.2024 | 2.9595 | ▲ 0.0093 |
| 15.05.2024 | 2.9502 | ▲ 0.0013 |
| 14.05.2024 | 2.9489 | ▼ -0.0122 |
| 13.05.2024 | 2.9611 | ▼ -0.0022 |
| 10.05.2024 | 2.9633 | ▼ -0.0098 |
| 09.05.2024 | 2.9731 | ▼ -0.0058 |
| 08.05.2024 | 2.9789 | ▼ -0.0136 |
| 07.05.2024 | 2.9925 | ▼ -0.0019 |
| 02.05.2024 | 2.9944 | ▲ 0.0381 |
| 30.04.2024 | 2.9563 | ▼ -0.0244 |
| 29.04.2024 | 2.9807 | ▲ 0.0191 |
| 26.04.2024 | 2.9616 | ▼ -0.0181 |
| 25.04.2024 | 2.9797 | ▼ -0.0262 |
| 24.04.2024 | 3.0059 | ▼ -0.0101 |
| 23.04.2024 | 3.0160 | ▼ -0.0022 |
| 22.04.2024 | 3.0182 | ▼ -0.0046 |
| 19.04.2024 | 3.0228 | ▲ 0.0027 |
| 18.04.2024 | 3.0201 | ▼ -0.0038 |
| 17.04.2024 | 3.0239 | ▼ -0.0063 |
| 16.04.2024 | 3.0302 | ▼ -0.0025 |
| 15.04.2024 | 3.0327 | ▼ -0.0107 |
| 12.04.2024 | 3.0434 | ▲ 0.0195 |
| 11.04.2024 | 3.0239 | ▲ 0.0109 |
| 10.04.2024 | 3.0130 | ▬ 0.0000 |
| 09.04.2024 | 3.0130 | ▼ -0.0077 |
| 08.04.2024 | 3.0207 | ▼ -0.0067 |
| 05.04.2024 | 3.0274 | ▲ 0.0114 |
| 04.04.2024 | 3.0160 | ▼ -0.0246 |
| 03.04.2024 | 3.0406 | ▼ -0.0102 |
| 02.04.2024 | 3.0508 | ▲ 0.0069 |
| 01.04.2024 | 3.0439 | ▼ -0.0022 |
| 29.03.2024 | 3.0461 | ▲ 0.0009 |
| 28.03.2024 | 3.0452 | ▲ 0.0072 |
| 27.03.2024 | 3.0380 | ▲ 0.0116 |
| 26.03.2024 | 3.0264 | ▼ -0.0112 |
| 25.03.2024 | 3.0376 | ▲ 0.0046 |
| 22.03.2024 | 3.0330 | ▲ 0.0176 |
| 21.03.2024 | 3.0154 | ▼ -0.0096 |
| 20.03.2024 | 3.0250 | ▼ -0.0210 |
| 19.03.2024 | 3.0460 | ▼ -0.0118 |
| 18.03.2024 | 3.0578 | ▼ -0.0101 |
| 15.03.2024 | 3.0679 | ▼ -0.0073 |
| 14.03.2024 | 3.0752 | ▲ 0.0031 |
| 13.03.2024 | 3.0721 | ▼ -0.0102 |
| 12.03.2024 | 3.0823 | ▼ -0.0129 |
| 11.03.2024 | 3.0952 | ▲ 0.0062 |
| 08.03.2024 | 3.0890 | ▲ 0.0048 |
| 07.03.2024 | 3.0842 | ▲ 0.0324 |
| 06.03.2024 | 3.0518 | ▲ 0.0055 |
| 05.03.2024 | 3.0463 | ▲ 0.0031 |
| 04.03.2024 | 3.0432 | ▼ -0.0149 |
| 01.03.2024 | 3.0581 | ▲ 0.0044 |
| 29.02.2024 | 3.0537 | ▲ 0.0040 |
| 28.02.2024 | 3.0497 | ▲ 0.0025 |
| 27.02.2024 | 3.0472 | ▲ 0.0034 |
| 26.02.2024 | 3.0438 | ▼ -0.0061 |
| 23.02.2024 | 3.0499 | ▼ -0.0031 |
| 22.02.2024 | 3.0530 | ▼ -0.0177 |
| 21.02.2024 | 3.0707 | ▲ 0.0027 |
| 20.02.2024 | 3.0680 | ▼ -0.0117 |
| 19.02.2024 | 3.0797 | ▲ 0.0047 |
| 16.02.2024 | 3.0750 | ▼ -0.0153 |
| 15.02.2024 | 3.0903 | ▲ 0.0034 |
| 14.02.2024 | 3.0869 | ▼ -0.0022 |
| 13.02.2024 | 3.0891 | ▼ -0.0078 |
| 12.02.2024 | 3.0969 | ▲ 0.0029 |
| 09.02.2024 | 3.0940 | ▼ -0.0049 |
| 08.02.2024 | 3.0989 | ▼ -0.0220 |
| 07.02.2024 | 3.1209 | ▲ 0.0030 |
| 06.02.2024 | 3.1179 | ▲ 0.0009 |
| 05.02.2024 | 3.1170 | ▲ 0.0024 |
| 02.02.2024 | 3.1146 | ▼ -0.0252 |
| 01.02.2024 | 3.1398 | ▲ 0.0306 |
| 31.01.2024 | 3.1092 | ▼ -0.0093 |
| 30.01.2024 | 3.1185 | ▲ 0.0048 |
| 29.01.2024 | 3.1137 | ▲ 0.0121 |
| 26.01.2024 | 3.1016 | ▲ 0.0059 |
| 25.01.2024 | 3.0957 | ▲ 0.0008 |
| 23.01.2024 | 3.0949 | ▲ 0.0067 |
| 22.01.2024 | 3.0882 | ▼ -0.0020 |
| 19.01.2024 | 3.0902 | ▲ 0.0014 |
| 18.01.2024 | 3.0888 | ▼ -0.0083 |
| 17.01.2024 | 3.0971 | ▼ -0.0195 |
| 16.01.2024 | 3.1166 | ▼ -0.0043 |
| 15.01.2024 | 3.1209 | ▼ -0.0053 |
| 12.01.2024 | 3.1262 | ▲ 0.0083 |
| 11.01.2024 | 3.1179 | ▼ -0.0169 |
| 10.01.2024 | 3.1348 | ▼ -0.0220 |
| 09.01.2024 | 3.1568 | ▲ 0.0097 |
| 08.01.2024 | 3.1471 | ▲ 0.0076 |
| 05.01.2024 | 3.1395 | ▼ -0.0104 |
| 04.01.2024 | 3.1499 | ▼ -0.0397 |
| 03.01.2024 | 3.1896 | ▲ 0.0161 |
| 29.12.2023 | 3.1735 | ▼ -0.0034 |
| 28.12.2023 | 3.1769 | ▲ 0.0230 |
| 27.12.2023 | 3.1539 | ▼ -0.0204 |
| 22.12.2023 | 3.1743 | ▲ 0.0015 |
| 21.12.2023 | 3.1728 | ▲ 0.0099 |
| 20.12.2023 | 3.1629 | ▲ 0.0272 |
| 19.12.2023 | 3.1357 | ▼ -0.0532 |
| 18.12.2023 | 3.1889 | ▼ -0.0108 |
| 15.12.2023 | 3.1997 | ▼ -0.0181 |
| 14.12.2023 | 3.2178 | ▲ 0.0514 |
| 13.12.2023 | 3.1664 | ▼ -0.0012 |
| 12.12.2023 | 3.1676 | ▲ 0.0134 |
| 11.12.2023 | 3.1542 | ▼ -0.0369 |
| 08.12.2023 | 3.1911 | ▲ 0.0045 |
| 07.12.2023 | 3.1866 | ▲ 0.0630 |
| 06.12.2023 | 3.1236 | ▲ 0.0058 |
| 05.12.2023 | 3.1178 | ▼ -0.0011 |
| 04.12.2023 | 3.1189 | ▲ 0.0527 |
| 29.11.2023 | 3.0662 | ▲ 0.0106 |
| 28.11.2023 | 3.0556 | ▲ 0.0110 |
| 27.11.2023 | 3.0446 | ▼ -0.0021 |
| 24.11.2023 | 3.0467 | ▼ -0.0031 |
| 23.11.2023 | 3.0498 | ▼ -0.0097 |
| 22.11.2023 | 3.0595 | ▼ -0.0175 |
| 21.11.2023 | 3.0770 | ▲ 0.0098 |
| 20.11.2023 | 3.0672 | ▲ 0.0049 |
| 17.11.2023 | 3.0623 | ▲ 0.0326 |
| 16.11.2023 | 3.0297 | ▼ -0.0131 |
| 15.11.2023 | 3.0428 | ▼ -0.0148 |
| 14.11.2023 | 3.0576 | ▼ -0.0051 |
| 13.11.2023 | 3.0627 | ▼ -0.0101 |
| 10.11.2023 | 3.0728 | ▼ -0.0026 |
| 09.11.2023 | 3.0754 | ▼ -0.0132 |
| 08.11.2023 | 3.0886 | ▼ -0.0056 |
| 07.11.2023 | 3.0942 | ▲ 0.0055 |
| 06.11.2023 | 3.0887 | ▼ -0.0197 |
| 03.11.2023 | 3.1084 | ▲ 0.0005 |
| 02.11.2023 | 3.1079 | ▼ -0.0066 |
| 01.11.2023 | 3.1145 | ▲ 0.0235 |
| 31.10.2023 | 3.0910 | ▼ -0.0456 |
| 30.10.2023 | 3.1366 | ▲ 0.0010 |
| 27.10.2023 | 3.1356 | ▲ 0.0036 |
| 26.10.2023 | 3.1320 | ▲ 0.0004 |
| 25.10.2023 | 3.1316 | ▲ 0.0125 |
| 24.10.2023 | 3.1191 | ▼ -0.0113 |
| 23.10.2023 | 3.1304 | ▼ -0.0025 |
| 20.10.2023 | 3.1329 | ▼ -0.0149 |
| 19.10.2023 | 3.1478 | ▲ 0.0062 |
| 18.10.2023 | 3.1416 | ▼ -0.0035 |
| 17.10.2023 | 3.1451 | ▼ -0.0071 |
| 16.10.2023 | 3.1522 | ▲ 0.0021 |
| 13.10.2023 | 3.1501 | ▲ 0.0156 |
| 12.10.2023 | 3.1345 | ▼ -0.0141 |
| 11.10.2023 | 3.1486 | ▲ 0.0043 |
| 10.10.2023 | 3.1443 | ▼ -0.0195 |
| 09.10.2023 | 3.1638 | ▲ 0.0081 |
| 06.10.2023 | 3.1557 | ▼ -0.0206 |
| 05.10.2023 | 3.1763 | ▼ -0.0021 |
| 04.10.2023 | 3.1784 | ▲ 0.0133 |
| 03.10.2023 | 3.1651 | ▲ 0.0133 |
| 02.10.2023 | 3.1518 | ▲ 0.0094 |
| 29.09.2023 | 3.1424 | ▼ -0.0216 |
| 28.09.2023 | 3.1640 | ▲ 0.0062 |
| 27.09.2023 | 3.1578 | ▲ 0.0086 |
| 26.09.2023 | 3.1492 | ▲ 0.0056 |
| 25.09.2023 | 3.1436 | ▼ -0.0071 |
| 22.09.2023 | 3.1507 | ▲ 0.0024 |
| 21.09.2023 | 3.1483 | ▲ 0.0071 |
| 20.09.2023 | 3.1412 | ▼ -0.0076 |
| 19.09.2023 | 3.1488 | ▼ -0.0042 |
| 18.09.2023 | 3.1530 | ▲ 0.0003 |
| 15.09.2023 | 3.1527 | ▲ 0.0092 |
| 14.09.2023 | 3.1435 | ▲ 0.0002 |
| 13.09.2023 | 3.1433 | ▼ -0.0136 |
| 12.09.2023 | 3.1569 | ▼ -0.0003 |
| 11.09.2023 | 3.1572 | ▲ 0.0092 |
| 08.09.2023 | 3.1480 | ▲ 0.0050 |
| 07.09.2023 | 3.1430 | ▲ 0.0074 |
| 06.09.2023 | 3.1356 | ▲ 0.0071 |
| 05.09.2023 | 3.1285 | ▼ -0.0005 |
| 04.09.2023 | 3.1290 | ▼ -0.0044 |
| 01.09.2023 | 3.1334 | ▲ 0.0186 |
| 31.08.2023 | 3.1148 | ▲ 0.0125 |
| 30.08.2023 | 3.1023 | ▼ -0.0173 |
| 29.08.2023 | 3.1196 | ▲ 0.0025 |
| 28.08.2023 | 3.1171 | ▼ -0.0170 |
| 25.08.2023 | 3.1341 | ▲ 0.0069 |
| 24.08.2023 | 3.1272 | ▼ -0.0140 |
| 23.08.2023 | 3.1412 | ▲ 0.0319 |
| 22.08.2023 | 3.1093 | ▼ -0.0001 |
| 21.08.2023 | 3.1094 | ▼ -0.0161 |
| 18.08.2023 | 3.1255 | ▲ 0.0203 |
| 17.08.2023 | 3.1052 | ▲ 0.0015 |
| 16.08.2023 | 3.1037 | ▼ -0.0101 |
| 14.08.2023 | 3.1138 | ▲ 0.0016 |
| 11.08.2023 | 3.1122 | ▼ -0.0060 |
| 10.08.2023 | 3.1182 | ▼ -0.0246 |
| 09.08.2023 | 3.1428 | ▼ -0.0095 |
| 08.08.2023 | 3.1523 | ▼ -0.0178 |
| 07.08.2023 | 3.1701 | ▬ 0.0000 |
| 04.08.2023 | 3.1701 | ▲ 0.0076 |
| 03.08.2023 | 3.1625 | ▲ 0.0110 |
| 02.08.2023 | 3.1515 | ▲ 0.0002 |
| 01.08.2023 | 3.1513 | ▲ 0.0091 |
| 31.07.2023 | 3.1422 | ▼ -0.0841 |
| 28.07.2023 | 3.2263 | ▲ 0.0653 |
| 27.07.2023 | 3.1610 | ▼ -0.0110 |
| 26.07.2023 | 3.1720 | ▲ 0.0222 |
| 25.07.2023 | 3.1498 | ▲ 0.0053 |
| 24.07.2023 | 3.1445 | ▲ 0.0127 |
| 21.07.2023 | 3.1318 | ▼ -0.0278 |
| 20.07.2023 | 3.1596 | ▲ 0.0095 |
| 19.07.2023 | 3.1501 | ▼ -0.0276 |
| 18.07.2023 | 3.1777 | ▼ -0.0059 |
| 17.07.2023 | 3.1836 | ▲ 0.0050 |
| 14.07.2023 | 3.1786 | ▼ -0.0153 |
| 13.07.2023 | 3.1939 | ▼ -0.0218 |
| 12.07.2023 | 3.2157 | ▲ 0.0152 |
| 11.07.2023 | 3.2005 | ▲ 0.0321 |
| 10.07.2023 | 3.1684 | ▼ -0.0127 |
| 07.07.2023 | 3.1811 | ▲ 0.0189 |
| 06.07.2023 | 3.1622 | ▲ 0.0143 |
| 05.07.2023 | 3.1479 | ▲ 0.0017 |
| 04.07.2023 | 3.1462 | ▼ -0.0011 |
| 03.07.2023 | 3.1473 | ▼ -0.0141 |
| 30.06.2023 | 3.1614 | ▲ 0.0116 |
| 29.06.2023 | 3.1498 | ▲ 0.0058 |
| 28.06.2023 | 3.1440 | ▼ -0.0098 |
| 27.06.2023 | 3.1538 | ▼ -0.0213 |
| 26.06.2023 | 3.1751 | ▼ -0.0135 |
| 23.06.2023 | 3.1886 | ▲ 0.0102 |
| 22.06.2023 | 3.1784 | ▼ -0.0237 |
| 21.06.2023 | 3.2021 | ▼ -0.0050 |
| 20.06.2023 | 3.2071 | ▲ 0.0074 |
| 19.06.2023 | 3.1997 | ▼ -0.0135 |
| 16.06.2023 | 3.2132 | ▼ -0.0288 |
| 15.06.2023 | 3.2420 | ▼ -0.0358 |
| 14.06.2023 | 3.2778 | ▼ -0.0124 |
| 13.06.2023 | 3.2902 | ▼ -0.0120 |
| 12.06.2023 | 3.3022 | ▲ 0.0044 |
| 09.06.2023 | 3.2978 | ▼ -0.0055 |
| 08.06.2023 | 3.3033 | ▼ -0.0239 |
| 07.06.2023 | 3.3272 | ▼ -0.0026 |
| 06.06.2023 | 3.3298 | ▲ 0.0082 |
| 02.06.2023 | 3.3216 | ▼ -0.0073 |
| 31.05.2023 | 3.3289 | ▲ 0.0275 |
| 30.05.2023 | 3.3014 | ▲ 0.0030 |
| 29.05.2023 | 3.2984 | ▼ -0.0084 |
| 26.05.2023 | 3.3068 | ▼ -0.0042 |
| 25.05.2023 | 3.3110 | ▼ -0.0127 |
| 24.05.2023 | 3.3237 | ▼ -0.0062 |
| 23.05.2023 | 3.3299 | ▼ -0.0066 |
| 22.05.2023 | 3.3365 | ▼ -0.0025 |
| 19.05.2023 | 3.3390 | ▲ 0.0020 |
| 18.05.2023 | 3.3370 | ▼ -0.0087 |
| 17.05.2023 | 3.3457 | ▲ 0.0025 |
| 16.05.2023 | 3.3432 | ▲ 0.0092 |
| 15.05.2023 | 3.3340 | ▼ -0.0222 |
| 12.05.2023 | 3.3562 | ▲ 0.0072 |
| 11.05.2023 | 3.3490 | ▲ 0.0262 |
| 10.05.2023 | 3.3228 | ▲ 0.0014 |
| 09.05.2023 | 3.3214 | ▲ 0.0156 |
| 08.05.2023 | 3.3058 | ▼ -0.0229 |
| 05.05.2023 | 3.3287 | ▲ 0.0154 |
| 04.05.2023 | 3.3133 | ▲ 0.0218 |
| 03.05.2023 | 3.2915 | ▲ 0.0182 |
| 02.05.2023 | 3.2733 | ▼ -0.0302 |
| 28.04.2023 | 3.3035 | ▼ -0.0456 |
| 27.04.2023 | 3.3491 | ▼ -0.0028 |
| 26.04.2023 | 3.3519 | ▲ 0.0118 |
| 25.04.2023 | 3.3401 | ▲ 0.0090 |
| 24.04.2023 | 3.3311 | ▼ -0.0376 |
| 21.04.2023 | 3.3687 | ▲ 0.0319 |
| 20.04.2023 | 3.3368 | ▼ -0.0058 |
| 19.04.2023 | 3.3426 | ▼ -0.0110 |
| 18.04.2023 | 3.3536 | ▼ -0.0157 |
| 13.04.2023 | 3.3693 | ▼ -0.0087 |
| 12.04.2023 | 3.3780 | ▼ -0.0191 |
| 11.04.2023 | 3.3971 | ▼ -0.0232 |
| 10.04.2023 | 3.4203 | ▼ -0.0146 |
| 07.04.2023 | 3.4349 | ▼ -0.0131 |
| 06.04.2023 | 3.4480 | ▲ 0.0266 |
| 05.04.2023 | 3.4214 | ▲ 0.0214 |
| 04.04.2023 | 3.4000 | ▼ -0.0139 |
| 03.04.2023 | 3.4139 | ▲ 0.0039 |
| 31.03.2023 | 3.4100 | ▼ -0.0215 |
| 30.03.2023 | 3.4315 | ▼ -0.0300 |
| 29.03.2023 | 3.4615 | ▼ -0.0311 |
| 28.03.2023 | 3.4926 | ▼ -0.0023 |
| 27.03.2023 | 3.4949 | ▼ -0.0371 |
| 24.03.2023 | 3.5320 | ▲ 0.0835 |
| 23.03.2023 | 3.4485 | ▲ 0.0120 |
| 22.03.2023 | 3.4365 | ▼ -0.0230 |
| 21.03.2023 | 3.4595 | ▼ -0.0440 |
| 20.03.2023 | 3.5035 | ▲ 0.0297 |
| 17.03.2023 | 3.4738 | ▼ -0.0160 |
| 16.03.2023 | 3.4898 | ▲ 0.0261 |
| 15.03.2023 | 3.4637 | ▲ 0.0337 |
| 14.03.2023 | 3.4300 | ▼ -0.0177 |
| 13.03.2023 | 3.4477 | ▲ 0.0595 |
| 10.03.2023 | 3.3882 | ▼ -0.0284 |
| 09.03.2023 | 3.4166 | ▲ 0.0259 |
| 08.03.2023 | 3.3907 | ▼ -0.0035 |
| 07.03.2023 | 3.3942 | ▼ -0.0088 |
| 06.03.2023 | 3.4030 | ▲ 0.0009 |
| 03.03.2023 | 3.4021 | ▲ 0.0108 |
| 02.03.2023 | 3.3913 | ▼ -0.0151 |
| 01.03.2023 | 3.4064 | ▲ 0.0131 |
| 28.02.2023 | 3.3933 | ▼ -0.0224 |
| 27.02.2023 | 3.4157 | ▼ -0.0195 |
| 24.02.2023 | 3.4352 | ▲ 0.0008 |
| 23.02.2023 | 3.4344 | ▲ 0.0019 |
| 22.02.2023 | 3.4325 | ▲ 0.0036 |
| 21.02.2023 | 3.4289 | ▼ -0.0047 |
| 20.02.2023 | 3.4336 | ▲ 0.0167 |
| 17.02.2023 | 3.4169 | ▼ -0.0002 |
| 16.02.2023 | 3.4171 | ▼ -0.0105 |
| 15.02.2023 | 3.4276 | ▼ -0.0185 |
| 14.02.2023 | 3.4461 | ▼ -0.0181 |
| 13.02.2023 | 3.4642 | ▼ -0.0351 |
| 10.02.2023 | 3.4993 | ▲ 0.0299 |
| 09.02.2023 | 3.4694 | ▼ -0.0126 |
| 08.02.2023 | 3.4820 | ▲ 0.0149 |
| 07.02.2023 | 3.4671 | ▲ 0.0214 |
| 06.02.2023 | 3.4457 | ▼ -0.0431 |
| 03.02.2023 | 3.4888 | ▲ 0.0270 |
| 02.02.2023 | 3.4618 | ▼ -0.0141 |
| 01.02.2023 | 3.4759 | ▼ -0.0109 |
| 31.01.2023 | 3.4868 | ▲ 0.0281 |
| 30.01.2023 | 3.4587 | ▼ -0.0033 |
| 27.01.2023 | 3.4620 | ▲ 0.0068 |
| 26.01.2023 | 3.4552 | ▼ -0.0132 |
| 25.01.2023 | 3.4684 | ▼ -0.0049 |
| 23.01.2023 | 3.4733 | ▼ -0.0326 |
| 20.01.2023 | 3.5059 | ▼ -0.0374 |
| 19.01.2023 | 3.5433 | ▲ 0.0244 |
| 18.01.2023 | 3.5189 | ▼ -0.0158 |
| 17.01.2023 | 3.5347 | ▼ -0.0188 |
| 16.01.2023 | 3.5535 | ▲ 0.0042 |
| 13.01.2023 | 3.5493 | ▲ 0.0504 |
| 12.01.2023 | 3.4989 | ▲ 0.0345 |
| 11.01.2023 | 3.4644 | ▼ -0.0115 |
| 10.01.2023 | 3.4759 | ▼ -0.0038 |
| 09.01.2023 | 3.4797 | ▼ -0.0104 |
| 06.01.2023 | 3.4901 | ▼ -0.0119 |
| 05.01.2023 | 3.5020 | ▼ -0.0541 |
| 04.01.2023 | 3.5561 | ▼ -0.0236 |
| 03.01.2023 | 3.5797 | ▲ 0.0644 |
| 30.12.2022 | 3.5153 | ▲ 0.0402 |
| 29.12.2022 | 3.4751 | ▼ -0.0006 |
| 28.12.2022 | 3.4757 | ▲ 0.0090 |
| 27.12.2022 | 3.4667 | ▼ -0.0159 |
| 23.12.2022 | 3.4826 | ▼ -0.0055 |
| 22.12.2022 | 3.4881 | ▼ -0.0142 |
| 21.12.2022 | 3.5023 | ▲ 0.0158 |
| 20.12.2022 | 3.4865 | ▲ 0.0836 |
| 19.12.2022 | 3.4029 | ▲ 0.0276 |
| 16.12.2022 | 3.3753 | ▼ -0.0153 |
| 15.12.2022 | 3.3906 | ▼ -0.0382 |
| 14.12.2022 | 3.4288 | ▲ 0.0280 |
| 13.12.2022 | 3.4008 | ▼ -0.0139 |
| 12.12.2022 | 3.4147 | ▼ -0.0124 |
| 09.12.2022 | 3.4271 | ▲ 0.0062 |
| 08.12.2022 | 3.4209 | ▲ 0.0140 |
| 07.12.2022 | 3.4069 | ▼ -0.0159 |
| 06.12.2022 | 3.4228 | ▼ -0.0295 |
| 05.12.2022 | 3.4523 | ▼ -0.0415 |
| 02.12.2022 | 3.4938 | ▲ 0.0599 |
| 29.11.2022 | 3.4339 | ▲ 0.0176 |
| 28.11.2022 | 3.4163 | ▲ 0.0213 |
| 25.11.2022 | 3.3950 | ▼ -0.0326 |
| 24.11.2022 | 3.4276 | ▲ 0.0401 |
| 23.11.2022 | 3.3875 | ▼ -0.0026 |
| 22.11.2022 | 3.3901 | ▼ -0.0173 |
| 21.11.2022 | 3.4074 | ▲ 0.0003 |
| 18.11.2022 | 3.4071 | ▲ 0.0021 |
| 17.11.2022 | 3.4050 | ▲ 0.0169 |
| 16.11.2022 | 3.3881 | ▲ 0.0130 |
| 15.11.2022 | 3.3751 | ▼ -0.0086 |
| 14.11.2022 | 3.3837 | ▼ -0.0305 |
| 11.11.2022 | 3.4142 | ▲ 0.0561 |
| 10.11.2022 | 3.3581 | ▲ 0.0071 |
| 09.11.2022 | 3.3510 | ▲ 0.0069 |
| 08.11.2022 | 3.3441 | ▲ 0.0074 |
| 07.11.2022 | 3.3367 | ▼ -0.0416 |
| 04.11.2022 | 3.3783 | ▼ -0.0150 |
| 03.11.2022 | 3.3933 | ▲ 0.0197 |
| 02.11.2022 | 3.3736 | ▲ 0.0119 |
| 01.11.2022 | 3.3617 | ▲ 0.0329 |
| 31.10.2022 | 3.3288 | ▼ -0.0114 |
| 28.10.2022 | 3.3402 | ▲ 0.0125 |
| 27.10.2022 | 3.3277 | ▲ 0.0186 |
| 26.10.2022 | 3.3091 | ▼ -0.0278 |
| 25.10.2022 | 3.3369 | ▼ -0.0124 |
| 24.10.2022 | 3.3493 | ▲ 0.0085 |
| 21.10.2022 | 3.3408 | ▼ -0.0184 |
| 20.10.2022 | 3.3592 | ▼ -0.0017 |
| 19.10.2022 | 3.3609 | ▼ -0.0071 |
| 18.10.2022 | 3.3680 | ▼ -0.0357 |
| 17.10.2022 | 3.4037 | ▼ -0.0316 |
| 14.10.2022 | 3.4353 | ▼ -0.0242 |
| 13.10.2022 | 3.4595 | ▼ -0.0172 |
| 12.10.2022 | 3.4767 | ▼ -0.0152 |
| 11.10.2022 | 3.4919 | ▼ -0.0073 |
| 10.10.2022 | 3.4992 | ▲ 0.0201 |
| 07.10.2022 | 3.4791 | ▲ 0.0289 |
| 06.10.2022 | 3.4502 | ▲ 0.0038 |
| 05.10.2022 | 3.4464 | ▼ -0.0180 |
| 04.10.2022 | 3.4644 | ▼ -0.0287 |
| 03.10.2022 | 3.4931 | ▼ -0.0032 |
| 30.09.2022 | 3.4963 | ▼ -0.0307 |
| 29.09.2022 | 3.5270 | ▼ -0.0518 |
| 28.09.2022 | 3.5788 | ▲ 0.0215 |
| 27.09.2022 | 3.5573 | ▲ 0.0075 |
| 26.09.2022 | 3.5498 | ▲ 0.0107 |
| 23.09.2022 | 3.5391 | ▲ 0.0320 |
| 22.09.2022 | 3.5071 | ▲ 0.0485 |
| 21.09.2022 | 3.4586 | ▲ 0.0284 |
| 20.09.2022 | 3.4302 | ▼ -0.0110 |
| 19.09.2022 | 3.4412 | ▼ -0.0035 |
| 16.09.2022 | 3.4447 | ▲ 0.0060 |
| 15.09.2022 | 3.4387 | ▲ 0.0019 |
| 14.09.2022 | 3.4368 | ▲ 0.0326 |
| 13.09.2022 | 3.4042 | ▲ 0.0204 |
| 12.09.2022 | 3.3838 | ▼ -0.0305 |
| 09.09.2022 | 3.4143 | ▲ 0.0300 |
| 08.09.2022 | 3.3843 | ▼ -0.0175 |
| 07.09.2022 | 3.4018 | ▼ -0.0222 |
| 06.09.2022 | 3.4240 | ▼ -0.0359 |
| 05.09.2022 | 3.4599 | ▲ 0.0122 |
| 02.09.2022 | 3.4477 | ▼ -0.0289 |
| 01.09.2022 | 3.4766 | ▼ -0.0329 |
| 31.08.2022 | 3.5095 | ▲ 0.0048 |
| 30.08.2022 | 3.5047 | ▼ -0.0236 |
| 29.08.2022 | 3.5283 | ▼ -0.0318 |
| 26.08.2022 | 3.5601 | ▼ -0.0141 |
| 25.08.2022 | 3.5742 | ▼ -0.0234 |
| 24.08.2022 | 3.5976 | ▲ 0.0151 |
| 23.08.2022 | 3.5825 | ▲ 0.0152 |
| 22.08.2022 | 3.5673 | ▲ 0.0213 |
| 19.08.2022 | 3.5460 | ▼ -0.0031 |
| 18.08.2022 | 3.5491 | ▼ -0.0128 |
| 17.08.2022 | 3.5619 | ▼ -0.0299 |
| 16.08.2022 | 3.5918 | ▲ 0.0370 |
| 12.08.2022 | 3.5548 | ▼ -0.0266 |
| 11.08.2022 | 3.5814 | ▲ 0.0216 |
| 10.08.2022 | 3.5598 | ▲ 0.0080 |
| 09.08.2022 | 3.5518 | ▼ -0.0268 |
| 08.08.2022 | 3.5786 | ▼ -0.0410 |
| 05.08.2022 | 3.6196 | ▲ 0.0163 |
| 04.08.2022 | 3.6033 | ▼ -0.0287 |
| 03.08.2022 | 3.6320 | ▼ -0.0447 |
| 02.08.2022 | 3.6767 | ▲ 0.0385 |
| 01.08.2022 | 3.6382 | ▲ 0.0096 |
| 29.07.2022 | 3.6286 | ▲ 0.0439 |
| 28.07.2022 | 3.5847 | ▲ 0.0261 |
| 27.07.2022 | 3.5586 | ▲ 0.0107 |
| 26.07.2022 | 3.5479 | ▲ 0.0154 |
| 25.07.2022 | 3.5325 | ▼ -0.0035 |
| 22.07.2022 | 3.5360 | ▲ 0.0390 |
| 21.07.2022 | 3.4970 | ▲ 0.0059 |
| 20.07.2022 | 3.4911 | ▼ -0.0107 |
| 19.07.2022 | 3.5018 | ▼ -0.0186 |
| 18.07.2022 | 3.5204 | ▼ -0.0230 |
| 15.07.2022 | 3.5434 | ▼ -0.0053 |
| 14.07.2022 | 3.5487 | ▼ -0.0414 |
| 13.07.2022 | 3.5901 | ▼ -0.0134 |
| 12.07.2022 | 3.6035 | ▲ 0.0326 |
| 11.07.2022 | 3.5709 | ▼ -0.0243 |
| 08.07.2022 | 3.5952 | ▲ 0.0332 |
| 07.07.2022 | 3.5620 | ▼ -0.0113 |
| 06.07.2022 | 3.5733 | ▲ 0.0320 |
| 05.07.2022 | 3.5413 | ▲ 0.0469 |
| 04.07.2022 | 3.4944 | ▲ 0.0075 |
| 01.07.2022 | 3.4869 | ▲ 0.0077 |
| 30.06.2022 | 3.4792 | ▲ 0.0324 |
| 29.06.2022 | 3.4468 | ▲ 0.0100 |
| 28.06.2022 | 3.4368 | ▼ -0.0233 |
| 27.06.2022 | 3.4601 | ▼ -0.0137 |
| 24.06.2022 | 3.4738 | ▼ -0.0030 |
| 23.06.2022 | 3.4768 | ▲ 0.0150 |
| 22.06.2022 | 3.4618 | ▲ 0.0039 |
| 21.06.2022 | 3.4579 | ▼ -0.0242 |
| 20.06.2022 | 3.4821 | ▼ -0.0106 |
| 17.06.2022 | 3.4927 | ▼ -0.0744 |
| 16.06.2022 | 3.5671 | ▲ 0.0586 |
| 15.06.2022 | 3.5085 | ▼ -0.0173 |
| 14.06.2022 | 3.5258 | ▲ 0.0427 |
| 10.06.2022 | 3.4831 | ▲ 0.0288 |
| 09.06.2022 | 3.4543 | ▲ 0.0003 |
| 08.06.2022 | 3.4540 | ▼ -0.0320 |
| 07.06.2022 | 3.4860 | ▼ -0.0340 |
| 06.06.2022 | 3.5200 | ▼ -0.0157 |
| 03.06.2022 | 3.5357 | ▼ -0.0276 |
| 02.06.2022 | 3.5633 | ▼ -0.0363 |
| 31.05.2022 | 3.5996 | ▼ -0.0080 |
| 30.05.2022 | 3.6076 | ▼ -0.0213 |
| 27.05.2022 | 3.6289 | ▼ -0.0159 |
| 26.05.2022 | 3.6448 | ▲ 0.0029 |
| 25.05.2022 | 3.6419 | ▲ 0.0176 |
| 24.05.2022 | 3.6243 | ▼ -0.0083 |
| 23.05.2022 | 3.6326 | ▼ -0.0141 |
| 20.05.2022 | 3.6467 | ▼ -0.0414 |
| 19.05.2022 | 3.6881 | ▲ 0.0484 |
| 18.05.2022 | 3.6397 | ▼ -0.0132 |
| 17.05.2022 | 3.6529 | ▼ -0.0175 |
| 16.05.2022 | 3.6704 | ▼ -0.0252 |
| 13.05.2022 | 3.6956 | ▲ 0.0131 |
| 12.05.2022 | 3.6825 | ▲ 0.0721 |
| 11.05.2022 | 3.6104 | ▲ 0.0103 |
| 10.05.2022 | 3.6001 | ▲ 0.0167 |
| 09.05.2022 | 3.5834 | ▼ -0.0036 |
| 06.05.2022 | 3.5870 | ▼ -0.0142 |
| 05.05.2022 | 3.6012 | ▼ -0.0134 |
| 04.05.2022 | 3.6146 | ▼ -0.0023 |
| 03.05.2022 | 3.6169 | ▼ -0.0018 |
| 02.05.2022 | 3.6187 | ▲ 0.0318 |
| 29.04.2022 | 3.5869 | ▼ -0.0122 |
| 28.04.2022 | 3.5991 | ▼ -0.0449 |
| 27.04.2022 | 3.6440 | ▲ 0.0245 |
| 26.04.2022 | 3.6195 | ▲ 0.0802 |
| 21.04.2022 | 3.5393 | ▼ -0.0143 |
| 20.04.2022 | 3.5536 | ▼ -0.0100 |
| 19.04.2022 | 3.5636 | ▼ -0.0530 |
| 18.04.2022 | 3.6166 | ▲ 0.0033 |
| 15.04.2022 | 3.6133 | ▼ -0.0004 |
| 14.04.2022 | 3.6137 | ▼ -0.0042 |
| 13.04.2022 | 3.6179 | ▼ -0.0018 |
| 12.04.2022 | 3.6197 | ▲ 0.0119 |
| 11.04.2022 | 3.6078 | ▼ -0.0556 |
| 08.04.2022 | 3.6634 | ▼ -0.0047 |
| 07.04.2022 | 3.6681 | ▲ 0.0101 |
| 06.04.2022 | 3.6580 | ▼ -0.0086 |
| 05.04.2022 | 3.6666 | ▲ 0.0069 |
| 04.04.2022 | 3.6597 | ▲ 0.0035 |
| 01.04.2022 | 3.6562 | ▲ 0.0083 |
| 31.03.2022 | 3.6479 | ▲ 0.0065 |
| 30.03.2022 | 3.6414 | ▲ 0.0206 |
| 29.03.2022 | 3.6208 | ▼ -0.0046 |
| 28.03.2022 | 3.6254 | ▼ -0.0689 |
| 25.03.2022 | 3.6943 | ▼ -0.0098 |
| 24.03.2022 | 3.7041 | ▼ -0.0109 |
| 23.03.2022 | 3.7150 | ▼ -0.0029 |
| 22.03.2022 | 3.7179 | ▼ -0.0385 |
| 21.03.2022 | 3.7564 | ▼ -0.0086 |
| 18.03.2022 | 3.7650 | ▼ -0.0132 |
| 17.03.2022 | 3.7782 | ▼ -0.0249 |
| 16.03.2022 | 3.8031 | ▼ -0.0102 |
| 15.03.2022 | 3.8133 | ▼ -0.0125 |
| 14.03.2022 | 3.8258 | ▼ -0.0304 |
| 11.03.2022 | 3.8562 | ▼ -0.0102 |
| 10.03.2022 | 3.8664 | ▼ -0.0231 |
| 09.03.2022 | 3.8895 | ▼ -0.0462 |
| 08.03.2022 | 3.9357 | ▼ -0.0365 |
| 07.03.2022 | 3.9722 | ▲ 0.0739 |
| 04.03.2022 | 3.8983 | ▲ 0.0416 |
| 03.03.2022 | 3.8567 | ▼ -0.0117 |
| 02.03.2022 | 3.8684 | ▲ 0.0164 |
| 01.03.2022 | 3.8520 | ▲ 0.0267 |
| 28.02.2022 | 3.8253 | ▼ -0.0118 |
| 25.02.2022 | 3.8371 | ▼ -0.0220 |
| 24.02.2022 | 3.8591 | ▲ 0.0735 |
| 23.02.2022 | 3.7856 | ▼ -0.0063 |
| 22.02.2022 | 3.7919 | ▲ 0.0013 |
| 21.02.2022 | 3.7906 | ▲ 0.0129 |
| 18.02.2022 | 3.7777 | ▬ 0.0000 |
| 17.02.2022 | 3.7777 | ▲ 0.0264 |
| 16.02.2022 | 3.7513 | ▼ -0.0157 |
| 15.02.2022 | 3.7670 | ▼ -0.0272 |
| 14.02.2022 | 3.7942 | ▲ 0.0542 |
| 11.02.2022 | 3.7400 | ▲ 0.0088 |
| 10.02.2022 | 3.7312 | ▼ -0.0133 |
| 09.02.2022 | 3.7445 | ▼ -0.0133 |
| 08.02.2022 | 3.7578 | ▼ -0.0067 |
| 07.02.2022 | 3.7645 | ▲ 0.0096 |
| 04.02.2022 | 3.7549 | ▼ -0.0655 |
| 03.02.2022 | 3.8204 | ▼ -0.0029 |
| 02.02.2022 | 3.8233 | ▼ -0.0067 |
| 01.02.2022 | 3.8300 | ▼ -0.0041 |
| 31.01.2022 | 3.8341 | ▼ -0.0096 |
| 28.01.2022 | 3.8437 | ▲ 0.0082 |
| 27.01.2022 | 3.8355 | ▼ -0.0038 |
| 26.01.2022 | 3.8393 | ▼ -0.0010 |
| 25.01.2022 | 3.8403 | ▲ 0.0113 |
| 21.01.2022 | 3.8290 | ▲ 0.0146 |
| 20.01.2022 | 3.8144 | ▲ 0.0092 |
| 19.01.2022 | 3.8052 | ▲ 0.0202 |
| 18.01.2022 | 3.7850 | ▲ 0.0026 |
| 17.01.2022 | 3.7824 | ▼ -0.0048 |
| 14.01.2022 | 3.7872 | ▲ 0.0223 |
| 13.01.2022 | 3.7649 | ▼ -0.0068 |
| 12.01.2022 | 3.7717 | ▼ -0.0087 |
| 11.01.2022 | 3.7804 | ▲ 0.0034 |
| 10.01.2022 | 3.7770 | ▲ 0.0028 |
| 07.01.2022 | 3.7742 | ▲ 0.0021 |
| 06.01.2022 | 3.7721 | ▼ -0.0051 |
| 05.01.2022 | 3.7772 | ▼ -0.0011 |
| 04.01.2022 | 3.7783 | ▼ -0.0057 |
| 03.01.2022 | 3.7840 | ▼ -0.0127 |
| 31.12.2021 | 3.7967 | ▼ -0.0019 |
| 30.12.2021 | 3.7986 | ▼ -0.0133 |
| 29.12.2021 | 3.8119 | ▲ 0.0074 |
| 28.12.2021 | 3.8045 | ▼ -0.0089 |
| 27.12.2021 | 3.8134 | ▼ -0.0037 |
| 24.12.2021 | 3.8171 | ▼ -0.0036 |
| 23.12.2021 | 3.8207 | ▼ -0.0134 |
| 22.12.2021 | 3.8341 | ▼ -0.0205 |
| 21.12.2021 | 3.8546 | ▼ -0.0109 |
| 20.12.2021 | 3.8655 | ▲ 0.0159 |
| 17.12.2021 | 3.8496 | ▲ 0.0134 |
| 16.12.2021 | 3.8362 | ▼ -0.0239 |
| 15.12.2021 | 3.8601 | ▲ 0.0084 |
| 14.12.2021 | 3.8517 | ▼ -0.0133 |
| 13.12.2021 | 3.8650 | ▲ 0.0027 |
| 10.12.2021 | 3.8623 | ▲ 0.0091 |
| 09.12.2021 | 3.8532 | ▼ -0.0111 |
| 08.12.2021 | 3.8643 | ▼ -0.0041 |
| 07.12.2021 | 3.8684 | ▲ 0.0016 |
| 06.12.2021 | 3.8668 | ▲ 0.0026 |
| 03.12.2021 | 3.8642 | ▲ 0.0022 |
| 02.12.2021 | 3.8620 | ▼ -0.0043 |
| 29.11.2021 | 3.8663 | ▲ 0.0194 |
| 26.11.2021 | 3.8469 | ▲ 0.0238 |
| 25.11.2021 | 3.8231 | ▼ -0.0127 |
| 24.11.2021 | 3.8358 | ▲ 0.0085 |
| 23.11.2021 | 3.8273 | ▼ -0.0143 |
| 22.11.2021 | 3.8416 | ▼ -0.0023 |
| 19.11.2021 | 3.8439 | ▲ 0.0214 |
| 18.11.2021 | 3.8225 | ▲ 0.0102 |
| 17.11.2021 | 3.8123 | ▼ -0.0016 |
| 16.11.2021 | 3.8139 | ▲ 0.0186 |
| 15.11.2021 | 3.7953 | ▲ 0.0042 |
| 12.11.2021 | 3.7911 | ▲ 0.0054 |
| 11.11.2021 | 3.7857 | ▲ 0.0078 |
| 10.11.2021 | 3.7779 | ▼ -0.0056 |
| 09.11.2021 | 3.7835 | ▲ 0.0122 |
| 08.11.2021 | 3.7713 | ▲ 0.0029 |
| 05.11.2021 | 3.7684 | ▲ 0.0069 |
| 04.11.2021 | 3.7615 | ▲ 0.0114 |
| 03.11.2021 | 3.7501 | ▼ -0.0063 |
| 02.11.2021 | 3.7564 | ▲ 0.0127 |
| 01.11.2021 | 3.7437 | ▲ 0.0091 |
| 29.10.2021 | 3.7346 | ▼ -0.0223 |
| 28.10.2021 | 3.7569 | ▼ -0.0009 |
| 27.10.2021 | 3.7578 | ▲ 0.0224 |
| 26.10.2021 | 3.7354 | ▼ -0.0105 |
| 25.10.2021 | 3.7459 | ▲ 0.0135 |
| 22.10.2021 | 3.7324 | ▲ 0.0084 |
| 21.10.2021 | 3.7240 | ▲ 0.0046 |
| 20.10.2021 | 3.7194 | ▼ -0.0005 |
| 19.10.2021 | 3.7199 | ▼ -0.0156 |
| 18.10.2021 | 3.7355 | ▬ 0.0000 |