Curs curent (16.10.2026)
3.0022
Variatie perioada
▲
0.0583 (+1.98%)
Minim (18.09.2026)
2.9006
Maxim (08.10.2026)
3.0217
Evolutie JPY/RON
17.09.2026 – 17.10.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 3.0022 | ▼ -0.0143 |
| 15.10.2026 | 3.0165 | ▲ 0.0056 |
| 14.10.2026 | 3.0109 | ▼ -0.0097 |
| 13.10.2026 | 3.0206 | ▲ 0.0117 |
| 12.10.2026 | 3.0089 | ▲ 0.0004 |
| 09.10.2026 | 3.0085 | ▼ -0.0132 |
| 08.10.2026 | 3.0217 | ▲ 0.0017 |
| 07.10.2026 | 3.0200 | ▲ 0.0104 |
| 06.10.2026 | 3.0096 | ▼ -0.0023 |
| 05.10.2026 | 3.0119 | ▼ -0.0027 |
| 02.10.2026 | 3.0146 | ▲ 0.0625 |
| 01.10.2026 | 2.9521 | ▼ -0.0068 |
| 30.09.2026 | 2.9589 | ▲ 0.0016 |
| 29.09.2026 | 2.9573 | ▲ 0.0020 |
| 28.09.2026 | 2.9553 | ▲ 0.0269 |
| 25.09.2026 | 2.9284 | ▲ 0.0059 |
| 24.09.2026 | 2.9225 | ▼ -0.0078 |
| 23.09.2026 | 2.9303 | ▲ 0.0059 |
| 22.09.2026 | 2.9244 | ▲ 0.0080 |
| 21.09.2026 | 2.9164 | ▲ 0.0158 |
| 18.09.2026 | 2.9006 | ▼ -0.0433 |
| 17.09.2026 | 2.9439 | ▬ 0.0000 |