Curs curent (16.10.2026)
637.7784
Variatie perioada
▲
630.3464 (+8481.52%)
Minim (06.01.1998)
7.4320
Maxim (29.01.2026)
755.1450
Evolutie XAU/RON
06.01.1998 – 17.10.2026 · 7279 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 637.7784 | ▲ 1.7744 |
| 15.10.2026 | 636.0040 | ▲ 0.5233 |
| 14.10.2026 | 635.4807 | ▼ -7.3560 |
| 13.10.2026 | 642.8367 | ▲ 2.9574 |
| 12.10.2026 | 639.8793 | ▼ -1.0136 |
| 09.10.2026 | 640.8929 | ▲ 7.4036 |
| 08.10.2026 | 633.4893 | ▲ 0.4652 |
| 07.10.2026 | 633.0241 | ▼ -2.8623 |
| 06.10.2026 | 635.8864 | ▼ -0.0970 |
| 05.10.2026 | 635.9834 | ▼ -3.2176 |
| 02.10.2026 | 639.2010 | ▲ 13.6022 |
| 01.10.2026 | 625.5988 | ▲ 0.0689 |
| 30.09.2026 | 625.5299 | ▲ 4.9795 |
| 29.09.2026 | 620.5504 | ▲ 0.7407 |
| 28.09.2026 | 619.8097 | ▼ -18.9822 |
| 25.09.2026 | 638.7919 | ▲ 4.1306 |
| 24.09.2026 | 634.6613 | ▼ -6.7387 |
| 23.09.2026 | 641.4000 | ▲ 3.0038 |
| 22.09.2026 | 638.3962 | ▼ -2.4753 |
| 21.09.2026 | 640.8715 | ▼ -3.8379 |
| 18.09.2026 | 644.7094 | ▲ 9.4416 |
| 17.09.2026 | 635.2678 | ▼ -0.3984 |
| 16.09.2026 | 635.6662 | ▲ 9.1606 |
| 15.09.2026 | 626.5056 | ▼ -0.4472 |
| 14.09.2026 | 626.9528 | ▼ -5.9367 |
| 11.09.2026 | 632.8895 | ▼ -5.1981 |
| 10.09.2026 | 638.0876 | ▼ -0.1773 |
| 09.09.2026 | 638.2649 | ▼ -1.9459 |
| 08.09.2026 | 640.2108 | ▼ -0.3413 |
| 07.09.2026 | 640.5521 | ▼ -8.9662 |
| 04.09.2026 | 649.5183 | ▲ 4.8369 |
| 03.09.2026 | 644.6814 | ▲ 15.5780 |
| 02.09.2026 | 629.1034 | ▼ -7.8805 |
| 01.09.2026 | 636.9839 | ▼ -10.6848 |
| 31.08.2026 | 647.6687 | ▼ -21.3481 |
| 28.08.2026 | 669.0168 | ▲ 3.5909 |
| 27.08.2026 | 665.4259 | ▼ -4.5997 |
| 26.08.2026 | 670.0256 | ▼ -1.7213 |
| 25.08.2026 | 671.7469 | ▼ -0.4993 |
| 24.08.2026 | 672.2462 | ▲ 10.5342 |
| 21.08.2026 | 661.7120 | ▲ 14.5118 |
| 20.08.2026 | 647.2002 | ▲ 13.8567 |
| 19.08.2026 | 633.3435 | ▼ -6.5055 |
| 18.08.2026 | 639.8490 | ▲ 1.2708 |
| 17.08.2026 | 638.5782 | ▲ 3.1840 |
| 14.08.2026 | 635.3942 | ▼ -4.9021 |
| 13.08.2026 | 640.2963 | ▲ 32.3442 |
| 05.08.2026 | 607.9521 | ▲ 14.2243 |
| 04.08.2026 | 593.7278 | ▲ 0.2894 |
| 03.08.2026 | 593.4384 | ▼ -1.1913 |
| 31.07.2026 | 594.6297 | ▼ -4.0286 |
| 30.07.2026 | 598.6583 | ▲ 2.7168 |
| 29.07.2026 | 595.9415 | ▼ -0.6537 |
| 28.07.2026 | 596.5952 | ▼ -8.1464 |
| 27.07.2026 | 604.7416 | ▲ 5.2137 |
| 24.07.2026 | 599.5279 | ▼ -4.1349 |
| 23.07.2026 | 603.6628 | ▼ -4.3320 |
| 22.07.2026 | 607.9948 | ▲ 8.3729 |
| 21.07.2026 | 599.6219 | ▲ 6.8944 |
| 20.07.2026 | 592.7275 | ▲ 3.9904 |
| 17.07.2026 | 588.7371 | ▼ -3.9694 |
| 16.07.2026 | 592.7065 | ▼ -1.5880 |
| 15.07.2026 | 594.2945 | ▼ -0.8619 |
| 14.07.2026 | 595.1564 | ▼ -4.1944 |
| 13.07.2026 | 599.3508 | ▼ -4.6549 |
| 10.07.2026 | 604.0057 | ▼ -0.8203 |
| 09.07.2026 | 604.8260 | ▲ 7.5236 |
| 08.07.2026 | 597.3024 | ▼ -11.1577 |
| 07.07.2026 | 608.4601 | ▼ -2.0808 |
| 06.07.2026 | 610.5409 | ▼ -3.2861 |
| 03.07.2026 | 613.8270 | ▲ 13.7792 |
| 02.07.2026 | 600.0478 | ▲ 10.4687 |
| 01.07.2026 | 589.5791 | ▼ -5.8620 |
| 30.06.2026 | 595.4411 | ▼ -1.1304 |
| 29.06.2026 | 596.5715 | ▼ -1.7649 |
| 26.06.2026 | 598.3364 | ▲ 7.6039 |
| 25.06.2026 | 590.7325 | ▼ -13.9832 |
| 24.06.2026 | 604.7157 | ▼ -3.9681 |
| 23.06.2026 | 608.6838 | ▼ -9.5341 |
| 22.06.2026 | 618.2179 | ▲ 6.2011 |
| 19.06.2026 | 612.0168 | ▼ -13.8725 |
| 18.06.2026 | 625.8893 | ▼ -1.5533 |
| 17.06.2026 | 627.4426 | ▼ -2.7299 |
| 16.06.2026 | 630.1725 | ▲ 0.4652 |
| 15.06.2026 | 629.7073 | ▲ 16.0431 |
| 12.06.2026 | 613.6642 | ▲ 15.7843 |
| 11.06.2026 | 597.8799 | ▼ -8.7419 |
| 10.06.2026 | 606.6218 | ▼ -24.2010 |
| 09.06.2026 | 630.8228 | ▲ 2.0102 |
| 08.06.2026 | 628.8126 | ▼ -18.6641 |
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▲ 22.4928 |
| 05.05.2026 | 653.5812 | ▲ 0.3278 |
| 04.05.2026 | 653.2534 | ▼ -0.3051 |
| 30.04.2026 | 653.5585 | ▲ 15.1787 |
| 29.04.2026 | 638.3798 | ▼ -7.1826 |
| 28.04.2026 | 645.5624 | ▼ -9.9782 |
| 27.04.2026 | 655.5406 | ▼ -0.8160 |
| 24.04.2026 | 656.3566 | ▼ -1.7862 |
| 23.04.2026 | 658.1428 | ▼ -4.8882 |
| 22.04.2026 | 663.0310 | ▼ -4.3658 |
| 21.04.2026 | 667.3968 | ▼ -1.0311 |
| 20.04.2026 | 668.4279 | ▲ 2.3835 |
| 17.04.2026 | 666.0444 | ▼ -2.5651 |
| 16.04.2026 | 668.6095 | ▲ 2.3000 |
| 15.04.2026 | 666.3095 | ▲ 2.8519 |
| 14.04.2026 | 663.4576 | ▲ 0.1363 |
| 09.04.2026 | 663.3213 | ▼ -7.8551 |
| 08.04.2026 | 671.1764 | ▲ 9.5508 |
| 07.04.2026 | 661.6256 | ▼ -4.7370 |
| 06.04.2026 | 666.3626 | ▲ 2.2763 |
| 03.04.2026 | 664.0863 | ▲ 6.3249 |
| 02.04.2026 | 657.7614 | ▼ -10.5608 |
| 01.04.2026 | 668.3222 | ▲ 16.5873 |
| 31.03.2026 | 651.7349 | ▲ 5.3856 |
| 30.03.2026 | 646.3493 | ▲ 17.3580 |
| 27.03.2026 | 628.9913 | ▼ -0.9786 |
| 26.03.2026 | 629.9699 | ▼ -13.3852 |
| 25.03.2026 | 643.3551 | ▲ 17.1710 |
| 24.03.2026 | 626.1841 | ▲ 16.9075 |
| 23.03.2026 | 609.2766 | ▼ -50.1563 |
| 20.03.2026 | 659.4329 | ▼ -8.1233 |
| 19.03.2026 | 667.5562 | ▼ -38.2802 |
| 18.03.2026 | 705.8364 | ▼ -5.7279 |
| 17.03.2026 | 711.5643 | ▼ -2.0948 |
| 16.03.2026 | 713.6591 | ▼ -14.3314 |
| 13.03.2026 | 727.9905 | ▼ -6.4623 |
| 12.03.2026 | 734.4528 | ▲ 2.1008 |
| 11.03.2026 | 732.3520 | ▲ 3.6795 |
| 10.03.2026 | 728.6725 | ▲ 6.7177 |
| 09.03.2026 | 721.9548 | ▲ 2.6222 |
| 06.03.2026 | 719.3326 | ▼ -9.3117 |
| 05.03.2026 | 728.6443 | ▼ -1.5460 |
| 04.03.2026 | 730.1903 | ▼ -11.2192 |
| 03.03.2026 | 741.4095 | ▼ -10.6720 |
| 02.03.2026 | 752.0815 | ▲ 33.4018 |
| 27.02.2026 | 718.6797 | ▲ 0.3978 |
| 26.02.2026 | 718.2819 | ▼ -1.3291 |
| 25.02.2026 | 719.6110 | ▲ 1.0196 |
| 24.02.2026 | 718.5914 | ▲ 2.3261 |
| 23.02.2026 | 716.2653 | ▲ 15.3086 |
| 20.02.2026 | 700.9567 | ▲ 7.6968 |
| 19.02.2026 | 693.2599 | ▲ 13.4349 |
| 18.02.2026 | 679.8250 | ▲ 0.2762 |
| 17.02.2026 | 679.5488 | ▼ -11.8749 |
| 16.02.2026 | 691.4237 | ▲ 5.4211 |
| 13.02.2026 | 686.0026 | ▼ -11.4621 |
| 12.02.2026 | 697.4647 | ▼ -2.2609 |
| 11.02.2026 | 699.7256 | ▲ 4.9940 |
| 10.02.2026 | 694.7316 | ▲ 4.7366 |
| 09.02.2026 | 689.9950 | ▲ 13.3261 |
| 06.02.2026 | 676.6689 | ▼ -1.5396 |
| 05.02.2026 | 678.2085 | ▼ -22.3997 |
| 04.02.2026 | 700.6082 | ▲ 17.3599 |
| 03.02.2026 | 683.2483 | ▲ 38.3401 |
| 02.02.2026 | 644.9082 | ▼ -54.4099 |
| 30.01.2026 | 699.3181 | ▼ -55.8269 |
| 29.01.2026 | 755.1450 | ▲ 34.3972 |
| 28.01.2026 | 720.7478 | ▲ 19.8852 |
| 27.01.2026 | 700.8626 | ▼ -2.4894 |
| 26.01.2026 | 703.3520 | ▲ 15.6043 |
| 23.01.2026 | 687.7477 | ▲ 11.0281 |
| 22.01.2026 | 676.7196 | ▼ -4.1931 |
| 21.01.2026 | 680.9127 | ▲ 20.6716 |
| 20.01.2026 | 660.2411 | ▲ 3.2798 |
| 19.01.2026 | 656.9613 | ▲ 8.1550 |
| 16.01.2026 | 648.8063 | ▼ -0.5606 |
| 15.01.2026 | 649.3669 | ▼ -1.2441 |
| 14.01.2026 | 650.6110 | ▲ 7.4148 |
| 13.01.2026 | 643.1962 | ▼ -0.1653 |
| 12.01.2026 | 643.3615 | ▲ 15.4690 |
| 09.01.2026 | 627.8925 | ▲ 7.2711 |
| 08.01.2026 | 620.6214 | ▼ -0.7151 |
| 05.01.2026 | 621.3365 | ▲ 20.2529 |
| 31.12.2025 | 601.0836 | ▼ -8.7639 |
| 30.12.2025 | 609.8475 | ▼ -10.2331 |
| 29.12.2025 | 620.0806 | ▼ -2.4995 |
| 24.12.2025 | 622.5801 | ▲ 0.3510 |
| 23.12.2025 | 622.2291 | ▲ 7.2922 |
| 22.12.2025 | 614.9369 | ▲ 10.3903 |
| 19.12.2025 | 604.5466 | ▲ 0.7860 |
| 18.12.2025 | 603.7606 | ▲ 0.9136 |
| 17.12.2025 | 602.8470 | ▲ 7.1374 |
| 16.12.2025 | 595.7096 | ▼ -9.4395 |
| 15.12.2025 | 605.1491 | ▲ 0.9191 |
| 12.12.2025 | 604.2300 | ▲ 14.7490 |
| 11.12.2025 | 589.4810 | ▼ -0.3832 |
| 10.12.2025 | 589.8642 | ▼ -1.0297 |
| 09.12.2025 | 590.8939 | ▲ 0.6976 |
| 08.12.2025 | 590.1963 | ▼ -3.3006 |
| 05.12.2025 | 593.4969 | ▲ 4.1368 |
| 04.12.2025 | 589.3601 | ▲ 0.0937 |
| 03.12.2025 | 589.2664 | ▼ -0.8055 |
| 02.12.2025 | 590.0719 | ▲ 0.0506 |
| 28.11.2025 | 590.0213 | ▲ 2.9767 |
| 27.11.2025 | 587.0446 | ▼ -0.8545 |
| 26.11.2025 | 587.8991 | ▲ 1.6906 |
| 25.11.2025 | 586.2085 | ▲ 9.8547 |
| 24.11.2025 | 576.3538 | ▲ 2.6841 |
| 21.11.2025 | 573.6697 | ▼ -3.0550 |
| 20.11.2025 | 576.7247 | ▼ -4.5263 |
| 19.11.2025 | 581.2510 | ▲ 9.8331 |
| 18.11.2025 | 571.4179 | ▼ -3.0264 |
| 17.11.2025 | 574.4443 | ▼ -12.2072 |
| 14.11.2025 | 586.6515 | ▼ -9.2539 |
| 13.11.2025 | 595.9054 | ▲ 12.8128 |
| 12.11.2025 | 583.0926 | ▼ -1.8823 |
| 11.11.2025 | 584.9749 | ▲ 8.5292 |
| 10.11.2025 | 576.4457 | ▲ 9.1462 |
| 07.11.2025 | 567.2995 | ▼ -1.6635 |
| 06.11.2025 | 568.9630 | ▲ 3.9514 |
| 05.11.2025 | 565.0116 | ▼ -2.2725 |
| 04.11.2025 | 567.2841 | ▼ -0.3462 |
| 03.11.2025 | 567.6303 | ▲ 1.4743 |
| 31.10.2025 | 566.1560 | ▲ 5.1757 |
| 30.10.2025 | 560.9803 | ▼ -3.8930 |
| 29.10.2025 | 564.8733 | ▲ 15.1060 |
| 28.10.2025 | 549.7673 | ▼ -17.4890 |
| 27.10.2025 | 567.2563 | ▼ -5.2632 |
| 24.10.2025 | 572.5195 | ▼ -7.4948 |
| 23.10.2025 | 580.0143 | ▲ 7.4549 |
| 22.10.2025 | 572.5594 | ▼ -27.8456 |
| 21.10.2025 | 600.4050 | ▲ 2.3868 |
| 20.10.2025 | 598.0182 | ▼ -8.5517 |
| 17.10.2025 | 606.5699 | ▲ 12.9059 |
| 16.10.2025 | 593.6640 | ▲ 3.9147 |
| 15.10.2025 | 589.7493 | ▲ 5.3671 |
| 14.10.2025 | 584.3822 | ▲ 8.6739 |
| 13.10.2025 | 575.7083 | ▲ 9.7262 |
| 10.10.2025 | 565.9821 | ▼ -3.1254 |
| 09.10.2025 | 569.1075 | ▼ -1.5782 |
| 08.10.2025 | 570.6857 | ▲ 15.0382 |
| 07.10.2025 | 555.6475 | ▲ 2.9418 |
| 06.10.2025 | 552.7057 | ▲ 14.5239 |
| 03.10.2025 | 538.1818 | ▼ -1.0657 |
| 02.10.2025 | 539.2475 | ▼ -2.3538 |
| 01.10.2025 | 541.6013 | ▲ 13.5037 |
| 30.09.2025 | 528.0976 | ▼ -2.6544 |
| 29.09.2025 | 530.7520 | ▲ 6.7497 |
| 26.09.2025 | 524.0023 | ▲ 1.7882 |
| 25.09.2025 | 522.2141 | ▼ -0.6785 |
| 24.09.2025 | 522.8926 | ▼ -0.0464 |
| 23.09.2025 | 522.9390 | ▲ 6.6503 |
| 22.09.2025 | 516.2887 | ▲ 9.2443 |
| 19.09.2025 | 507.0444 | ▲ 1.6840 |
| 18.09.2025 | 505.3604 | ▲ 0.8137 |
| 17.09.2025 | 504.5467 | ▼ -4.8541 |
| 16.09.2025 | 509.4008 | ▲ 5.2268 |
| 15.09.2025 | 504.1740 | ▼ -2.6677 |
| 12.09.2025 | 506.8417 | ▲ 1.5647 |
| 11.09.2025 | 505.2770 | ▼ -3.4194 |
| 10.09.2025 | 508.6964 | ▲ 2.2803 |
| 09.09.2025 | 506.4161 | ▲ 3.8344 |
| 08.09.2025 | 502.5817 | ▲ 6.2588 |
| 05.09.2025 | 496.3229 | ▲ 0.0568 |
| 04.09.2025 | 496.2661 | ▲ 1.3209 |
| 03.09.2025 | 494.9452 | ▲ 7.0450 |
| 02.09.2025 | 487.9002 | ▲ 5.2911 |
| 01.09.2025 | 482.6091 | ▲ 6.5597 |
| 29.08.2025 | 476.0494 | ▲ 0.6094 |
| 28.08.2025 | 475.4400 | ▲ 0.9602 |
| 27.08.2025 | 474.4798 | ▲ 3.7064 |
| 26.08.2025 | 470.7734 | ▲ 2.9817 |
| 25.08.2025 | 467.7917 | ▲ 1.2485 |
| 22.08.2025 | 466.5432 | ▲ 0.4329 |
| 21.08.2025 | 466.1103 | ▲ 1.3344 |
| 20.08.2025 | 464.7759 | ▼ -0.1916 |
| 19.08.2025 | 464.9675 | ▼ -1.5293 |
| 18.08.2025 | 466.4968 | ▼ -1.0355 |
| 14.08.2025 | 467.5323 | ▲ 0.3535 |
| 13.08.2025 | 467.1788 | ▼ -2.9178 |
| 12.08.2025 | 470.0966 | ▲ 0.2621 |
| 11.08.2025 | 469.8345 | ▼ -6.4540 |
| 08.08.2025 | 476.2885 | ▲ 4.3236 |
| 07.08.2025 | 471.9649 | ▼ -1.2257 |
| 06.08.2025 | 473.1906 | ▼ -2.3135 |
| 05.08.2025 | 475.5041 | ▲ 1.7859 |
| 04.08.2025 | 473.7182 | ▲ 1.6729 |
| 01.08.2025 | 472.0453 | ▼ -0.1360 |
| 31.07.2025 | 472.1813 | ▲ 1.1913 |
| 30.07.2025 | 470.9900 | ▲ 2.1293 |
| 29.07.2025 | 468.8607 | ▲ 2.5225 |
| 28.07.2025 | 466.3382 | ▲ 1.3954 |
| 25.07.2025 | 464.9428 | ▼ -1.5271 |
| 24.07.2025 | 466.4699 | ▼ -9.9152 |
| 23.07.2025 | 476.3851 | ▲ 4.6279 |
| 22.07.2025 | 471.7572 | ▲ 0.7921 |
| 21.07.2025 | 470.9651 | ▲ 0.8043 |
| 18.07.2025 | 470.1608 | ▲ 2.2419 |
| 17.07.2025 | 467.9189 | ▼ -1.0628 |
| 16.07.2025 | 468.9817 | ▼ -0.8889 |
| 15.07.2025 | 469.8706 | ▼ -0.6532 |
| 14.07.2025 | 470.5238 | ▲ 4.1622 |
| 11.07.2025 | 466.3616 | ▲ 3.7235 |
| 10.07.2025 | 462.6381 | ▲ 4.2140 |
| 09.07.2025 | 458.4241 | ▼ -2.6606 |
| 08.07.2025 | 461.0847 | ▲ 1.5840 |
| 07.07.2025 | 459.5007 | ▼ -1.2917 |
| 04.07.2025 | 460.7924 | ▼ -0.8652 |
| 03.07.2025 | 461.6576 | ▼ -0.5599 |
| 02.07.2025 | 462.2175 | ▲ 0.1077 |
| 01.07.2025 | 462.1098 | ▲ 4.1852 |
| 30.06.2025 | 457.9246 | ▼ -0.3397 |
| 27.06.2025 | 458.2643 | ▼ -6.3737 |
| 26.06.2025 | 464.6380 | ▼ -0.9639 |
| 25.06.2025 | 465.6019 | ▲ 1.2787 |
| 24.06.2025 | 464.3232 | ▼ -11.7222 |
| 23.06.2025 | 476.0454 | ▲ 3.6373 |
| 20.06.2025 | 472.4081 | ▼ -2.8936 |
| 19.06.2025 | 475.3017 | ▼ -0.0092 |
| 18.06.2025 | 475.3109 | ▲ 2.3575 |
| 17.06.2025 | 472.9534 | ▼ -3.8104 |
| 16.06.2025 | 476.7638 | ▼ -4.0345 |
| 13.06.2025 | 480.7983 | ▲ 10.3625 |
| 12.06.2025 | 470.4358 | ▼ -0.6049 |
| 11.06.2025 | 471.0407 | ▼ -1.0545 |
| 10.06.2025 | 472.0952 | ▼ -4.3694 |
| 06.06.2025 | 476.4646 | ▼ -5.6979 |
| 05.06.2025 | 482.1625 | ▲ 2.2989 |
| 04.06.2025 | 479.8636 | ▲ 1.1665 |
| 03.06.2025 | 478.6971 | ▲ 2.4613 |
| 02.06.2025 | 476.2358 | ▲ 2.3257 |
| 30.05.2025 | 473.9101 | ▼ -0.0592 |
| 29.05.2025 | 473.9693 | ▼ -2.6019 |
| 28.05.2025 | 476.5712 | ▲ 3.6491 |
| 27.05.2025 | 472.9221 | ▼ -3.0647 |
| 26.05.2025 | 475.9868 | ▼ -0.7520 |
| 23.05.2025 | 476.7388 | ▲ 0.6328 |
| 22.05.2025 | 476.1060 | ▼ -0.5028 |
| 21.05.2025 | 476.6088 | ▲ 6.6558 |
| 20.05.2025 | 469.9530 | ▲ 4.9634 |
| 19.05.2025 | 464.9896 | ▼ -5.2728 |
| 16.05.2025 | 470.2624 | ▲ 6.2931 |
| 15.05.2025 | 463.9693 | ▼ -7.4045 |
| 14.05.2025 | 471.3738 | ▼ -8.9880 |
| 13.05.2025 | 480.3618 | ▲ 5.5570 |
| 12.05.2025 | 474.8048 | ▼ -11.6015 |
| 09.05.2025 | 486.4063 | ▼ -0.6629 |
| 08.05.2025 | 487.0692 | ▼ -0.0584 |
| 07.05.2025 | 487.1276 | ▲ 3.5772 |
| 06.05.2025 | 483.5504 | ▲ 17.5093 |
| 05.05.2025 | 466.0411 | ▲ 5.8068 |
| 02.05.2025 | 460.2343 | ▼ -1.3996 |
| 30.04.2025 | 461.6339 | ▼ -3.7369 |
| 29.04.2025 | 465.3708 | ▲ 3.2256 |
| 28.04.2025 | 462.1452 | ▼ -2.3159 |
| 25.04.2025 | 464.4611 | ▼ -2.8375 |
| 17.04.2025 | 467.2986 | ▲ 1.9656 |
| 16.04.2025 | 465.3330 | ▲ 10.6208 |
| 15.04.2025 | 454.7122 | ▲ 2.0176 |
| 14.04.2025 | 452.6946 | ▲ 0.0923 |
| 11.04.2025 | 452.6023 | ▲ 1.8969 |
| 10.04.2025 | 450.7054 | ▲ 8.8641 |
| 09.04.2025 | 441.8413 | ▲ 1.6596 |
| 08.04.2025 | 440.1817 | ▼ -2.1564 |
| 07.04.2025 | 442.3381 | ▼ -7.8548 |
| 04.04.2025 | 450.1929 | ▼ -3.1641 |
| 03.04.2025 | 453.3570 | ▼ -10.0343 |
| 02.04.2025 | 463.3913 | ▲ 0.1132 |
| 01.04.2025 | 463.2781 | ▲ 2.8375 |
| 31.03.2025 | 460.4406 | ▲ 3.9388 |
| 28.03.2025 | 456.5018 | ▲ 3.2640 |
| 27.03.2025 | 453.2378 | ▲ 5.0262 |
| 26.03.2025 | 448.2116 | ▲ 1.2627 |
| 25.03.2025 | 446.9489 | ▲ 0.2274 |
| 24.03.2025 | 446.7215 | ▼ -1.1664 |
| 21.03.2025 | 447.8879 | ▲ 0.8413 |
| 20.03.2025 | 447.0466 | ▲ 1.3847 |
| 19.03.2025 | 445.6619 | ▲ 3.3438 |
| 18.03.2025 | 442.3181 | ▲ 2.5292 |
| 17.03.2025 | 439.7889 | ▲ 0.7883 |
| 14.03.2025 | 439.0006 | ▲ 5.4956 |
| 13.03.2025 | 433.5050 | ▲ 5.9479 |
| 12.03.2025 | 427.5571 | ▼ -0.3606 |
| 11.03.2025 | 427.9177 | ▲ 0.2628 |
| 10.03.2025 | 427.6549 | ▼ -2.0521 |
| 07.03.2025 | 429.7070 | ▼ -0.8016 |
| 06.03.2025 | 430.5086 | ▼ -5.6222 |
| 05.03.2025 | 436.1308 | ▼ -7.3806 |
| 04.03.2025 | 443.5114 | ▲ 3.4121 |
| 03.03.2025 | 440.0993 | ▼ -0.3325 |
| 28.02.2025 | 440.4318 | ▼ -1.4798 |
| 27.02.2025 | 441.9116 | ▼ -2.0308 |
| 26.02.2025 | 443.9424 | ▼ -5.0814 |
| 25.02.2025 | 449.0238 | ▲ 0.5895 |
| 24.02.2025 | 448.4343 | ▲ 0.5090 |
| 21.02.2025 | 447.9253 | ▼ -4.3926 |
| 20.02.2025 | 452.3179 | ▲ 0.0547 |
| 19.02.2025 | 452.2632 | ▲ 7.2378 |
| 18.02.2025 | 445.0254 | ▲ 2.7788 |
| 17.02.2025 | 442.2466 | ▼ -6.5008 |
| 14.02.2025 | 448.7474 | ▲ 0.4469 |
| 13.02.2025 | 448.3005 | ▲ 3.5689 |
| 12.02.2025 | 444.7316 | ▼ -5.5671 |
| 11.02.2025 | 450.2987 | ▲ 0.8966 |
| 10.02.2025 | 449.4021 | ▲ 7.7006 |
| 07.02.2025 | 441.7015 | ▼ -0.1542 |
| 06.02.2025 | 441.8557 | ▲ 1.5799 |
| 05.02.2025 | 440.2758 | ▲ 4.4194 |
| 04.02.2025 | 435.8564 | ▼ -1.3026 |
| 03.02.2025 | 437.1590 | ▲ 6.2546 |
| 31.01.2025 | 430.9044 | ▲ 3.5044 |
| 30.01.2025 | 427.4000 | ▲ 3.2616 |
| 29.01.2025 | 424.1384 | ▲ 3.6645 |
| 28.01.2025 | 420.4739 | ▼ -1.0402 |
| 27.01.2025 | 421.5141 | ▼ -1.2473 |
| 23.01.2025 | 422.7614 | ▲ 0.3600 |
| 22.01.2025 | 422.4014 | ▲ 2.0595 |
| 21.01.2025 | 420.3419 | ▲ 0.1075 |
| 20.01.2025 | 420.2344 | ▲ 0.4306 |
| 17.01.2025 | 419.8038 | ▼ -1.0464 |
| 16.01.2025 | 420.8502 | ▲ 3.6816 |
| 15.01.2025 | 417.1686 | ▲ 1.4336 |
| 14.01.2025 | 415.7350 | ▼ -4.2083 |
| 13.01.2025 | 419.9433 | ▲ 4.1286 |
| 10.01.2025 | 415.8147 | ▲ 1.7185 |
| 09.01.2025 | 414.0962 | ▲ 2.6762 |
| 08.01.2025 | 411.4200 | ▼ -1.5449 |
| 03.01.2025 | 412.9649 | ▲ 11.9038 |
| 31.12.2024 | 401.0611 | ▲ 0.7841 |
| 30.12.2024 | 400.2770 | ▼ -3.0768 |
| 27.12.2024 | 403.3538 | ▲ 0.6840 |
| 24.12.2024 | 402.6698 | ▼ -0.5962 |
| 23.12.2024 | 403.2660 | ▲ 1.8523 |
| 20.12.2024 | 401.4137 | ▼ -1.5329 |
| 19.12.2024 | 402.9466 | ▼ -0.7029 |
| 18.12.2024 | 403.6495 | ▲ 1.0197 |
| 17.12.2024 | 402.6298 | ▼ -2.8359 |
| 16.12.2024 | 405.4657 | ▼ -1.3589 |
| 13.12.2024 | 406.8246 | ▼ -5.9142 |
| 12.12.2024 | 412.7388 | ▲ 2.7455 |
| 11.12.2024 | 409.9933 | ▲ 3.7412 |
| 10.12.2024 | 406.2521 | ▲ 4.9721 |
| 09.12.2024 | 401.2800 | ▲ 2.6461 |
| 06.12.2024 | 398.6339 | ▼ -3.9972 |
| 05.12.2024 | 402.6311 | ▼ -0.1040 |
| 04.12.2024 | 402.7351 | ▲ 0.4577 |
| 03.12.2024 | 402.2774 | ▲ 1.4098 |
| 02.12.2024 | 400.8676 | ▼ -2.5068 |
| 29.11.2024 | 403.3744 | ▲ 1.6515 |
| 28.11.2024 | 401.7229 | ▼ -1.0589 |
| 27.11.2024 | 402.7818 | ▲ 2.5383 |
| 26.11.2024 | 400.2435 | ▼ -7.6290 |
| 25.11.2024 | 407.8725 | ▼ -7.4479 |
| 22.11.2024 | 415.3204 | ▲ 9.4105 |
| 21.11.2024 | 405.9099 | ▲ 7.9200 |
| 20.11.2024 | 397.9899 | ▼ -1.2048 |
| 19.11.2024 | 399.1947 | ▲ 5.9111 |
| 18.11.2024 | 393.2836 | ▲ 4.5496 |
| 15.11.2024 | 388.7340 | ▲ 1.3691 |
| 14.11.2024 | 387.3649 | ▼ -6.0475 |
| 13.11.2024 | 393.4124 | ▲ 2.2259 |
| 12.11.2024 | 391.1865 | ▼ -8.6099 |
| 11.11.2024 | 399.7964 | ▲ 0.7037 |
| 08.11.2024 | 399.0927 | ▲ 2.2538 |
| 07.11.2024 | 396.8389 | ▼ -7.9303 |
| 06.11.2024 | 404.7692 | ▲ 2.7102 |
| 05.11.2024 | 402.0590 | ▲ 0.2185 |
| 04.11.2024 | 401.8405 | ▼ -3.1523 |
| 01.11.2024 | 404.9928 | ▼ -4.0101 |
| 31.10.2024 | 409.0029 | ▼ -1.6795 |
| 30.10.2024 | 410.6824 | ▲ 3.6567 |
| 29.10.2024 | 407.0257 | ▲ 3.3714 |
| 28.10.2024 | 403.6543 | ▲ 1.7720 |
| 25.10.2024 | 401.8823 | ▼ -3.3347 |
| 24.10.2024 | 405.2170 | ▼ -2.6891 |
| 23.10.2024 | 407.9061 | ▲ 4.3394 |
| 22.10.2024 | 403.5667 | ▲ 0.4911 |
| 21.10.2024 | 403.0756 | ▲ 3.1555 |
| 18.10.2024 | 399.9201 | ▲ 5.4592 |
| 17.10.2024 | 394.4609 | ▲ 0.5016 |
| 16.10.2024 | 393.9593 | ▲ 4.7284 |
| 15.10.2024 | 389.2309 | ▲ 0.2804 |
| 14.10.2024 | 388.9505 | ▲ 3.3509 |
| 11.10.2024 | 385.5996 | ▲ 2.6814 |
| 10.10.2024 | 382.9182 | ▲ 1.1203 |
| 09.10.2024 | 381.7979 | ▼ -2.7921 |
| 08.10.2024 | 384.5900 | ▼ -3.1005 |
| 07.10.2024 | 387.6905 | ▲ 2.0640 |
| 04.10.2024 | 385.6265 | ▲ 1.9543 |
| 03.10.2024 | 383.6722 | ▲ 0.2411 |
| 02.10.2024 | 383.4311 | ▲ 1.5012 |
| 01.10.2024 | 381.9299 | ▲ 3.2299 |
| 30.09.2024 | 378.7000 | ▼ -3.3804 |
| 27.09.2024 | 382.0804 | ▼ -0.7923 |
| 26.09.2024 | 382.8727 | ▲ 2.7521 |
| 25.09.2024 | 380.1206 | ▲ 2.2705 |
| 24.09.2024 | 377.8501 | ▲ 0.6164 |
| 23.09.2024 | 377.2337 | ▲ 3.8801 |
| 20.09.2024 | 373.3536 | ▲ 2.3241 |
| 19.09.2024 | 371.0295 | ▲ 2.0371 |
| 18.09.2024 | 368.9924 | ▼ -0.6491 |
| 17.09.2024 | 369.6415 | ▼ -2.2042 |
| 16.09.2024 | 371.8457 | ▲ 1.3129 |
| 13.09.2024 | 370.5328 | ▲ 4.8333 |
| 12.09.2024 | 365.6995 | ▲ 0.4369 |
| 11.09.2024 | 365.2626 | ▲ 2.3865 |
| 10.09.2024 | 362.8761 | ▲ 1.8176 |
| 09.09.2024 | 361.0585 | ▼ -1.5659 |
| 06.09.2024 | 362.6244 | ▲ 0.1527 |
| 05.09.2024 | 362.4717 | ▲ 3.7507 |
| 04.09.2024 | 358.7210 | ▼ -3.7445 |
| 03.09.2024 | 362.4655 | ▲ 1.2814 |
| 02.09.2024 | 361.1841 | ▼ -3.3266 |
| 30.08.2024 | 364.5107 | ▲ 0.9781 |
| 29.08.2024 | 363.5326 | ▲ 2.8244 |
| 28.08.2024 | 360.7082 | ▲ 1.2699 |
| 27.08.2024 | 359.4383 | ▼ -1.9648 |
| 26.08.2024 | 361.4031 | ▲ 1.6736 |
| 23.08.2024 | 359.7295 | ▼ -0.3568 |
| 22.08.2024 | 360.0863 | ▼ -0.6427 |
| 21.08.2024 | 360.7290 | ▼ -3.6241 |
| 20.08.2024 | 364.3531 | ▲ 1.7822 |
| 19.08.2024 | 362.5709 | ▲ 3.9575 |
| 16.08.2024 | 358.6134 | ▼ -0.2184 |
| 14.08.2024 | 358.8318 | ▼ -1.5168 |
| 13.08.2024 | 360.3486 | ▲ 2.6575 |
| 12.08.2024 | 357.6911 | ▲ 2.5258 |
| 09.08.2024 | 355.1653 | ▲ 4.3840 |
| 08.08.2024 | 350.7813 | ▼ -0.4425 |
| 07.08.2024 | 351.2238 | ▼ -2.5887 |
| 06.08.2024 | 353.8125 | ▼ -0.3567 |
| 05.08.2024 | 354.1692 | ▼ -10.0612 |
| 02.08.2024 | 364.2304 | ▲ 3.4660 |
| 01.08.2024 | 360.7644 | ▲ 3.0148 |
| 31.07.2024 | 357.7496 | ▲ 4.9643 |
| 30.07.2024 | 352.7853 | ▲ 0.0934 |
| 29.07.2024 | 352.6919 | ▲ 3.3416 |
| 26.07.2024 | 349.3503 | ▼ -0.1046 |
| 25.07.2024 | 349.4549 | ▼ -6.4067 |
| 24.07.2024 | 355.8616 | ▲ 1.7156 |
| 23.07.2024 | 354.1460 | ▲ 1.8277 |
| 22.07.2024 | 352.3183 | ▼ -2.3725 |
| 19.07.2024 | 354.6908 | ▼ -5.9137 |
| 18.07.2024 | 360.6045 | ▼ -0.4633 |
| 17.07.2024 | 361.0678 | ▲ 3.3492 |
| 16.07.2024 | 357.7186 | ▲ 4.8242 |
| 15.07.2024 | 352.8944 | ▼ -0.3123 |
| 12.07.2024 | 353.2067 | ▲ 1.8061 |
| 11.07.2024 | 351.4006 | ▲ 0.8274 |
| 10.07.2024 | 350.5732 | ▲ 1.2927 |
| 09.07.2024 | 349.2805 | ▼ -0.4028 |
| 08.07.2024 | 349.6833 | ▲ 0.2367 |
| 05.07.2024 | 349.4466 | ▲ 0.1223 |
| 04.07.2024 | 349.3243 | ▲ 0.5727 |
| 03.07.2024 | 348.7516 | ▲ 1.4023 |
| 02.07.2024 | 347.3493 | ▲ 1.1657 |
| 01.07.2024 | 346.1836 | ▼ -2.0568 |
| 28.06.2024 | 348.2404 | ▲ 2.5595 |
| 27.06.2024 | 345.6809 | ▼ -1.1502 |
| 26.06.2024 | 346.8311 | ▼ -1.1923 |
| 25.06.2024 | 348.0234 | ▼ -5.5912 |
| 21.06.2024 | 353.6146 | ▲ 5.2660 |
| 20.06.2024 | 348.3486 | ▲ 1.2825 |
| 19.06.2024 | 347.0661 | ▲ 2.1511 |
| 18.06.2024 | 344.9150 | ▼ -1.7179 |
| 17.06.2024 | 346.6329 | ▼ -0.8754 |
| 14.06.2024 | 347.5083 | ▲ 4.6280 |
| 13.06.2024 | 342.8803 | ▼ -1.4667 |
| 12.06.2024 | 344.3470 | ▲ 1.2611 |
| 11.06.2024 | 343.0859 | ▲ 1.2738 |
| 10.06.2024 | 341.8121 | ▼ -1.5495 |
| 07.06.2024 | 343.3616 | ▼ -3.7205 |
| 06.06.2024 | 347.0821 | ▲ 3.9855 |
| 05.06.2024 | 343.0966 | ▲ 0.1221 |
| 04.06.2024 | 342.9745 | ▼ -0.6507 |
| 03.06.2024 | 343.6252 | ▼ -2.0327 |
| 31.05.2024 | 345.6579 | ▲ 0.5293 |
| 30.05.2024 | 345.1286 | ▼ -0.6602 |
| 29.05.2024 | 345.7888 | ▲ 0.8343 |
| 28.05.2024 | 344.9545 | ▼ -0.4834 |
| 27.05.2024 | 345.4379 | ▼ -0.0339 |
| 24.05.2024 | 345.4718 | ▼ -2.9162 |
| 23.05.2024 | 348.3880 | ▼ -7.8839 |
| 22.05.2024 | 356.2719 | ▲ 0.6958 |
| 21.05.2024 | 355.5761 | ▼ -3.9073 |
| 20.05.2024 | 359.4834 | ▲ 7.8296 |
| 17.05.2024 | 351.6538 | ▲ 0.6533 |
| 16.05.2024 | 351.0005 | ▲ 0.9277 |
| 15.05.2024 | 350.0728 | ▲ 2.3156 |
| 14.05.2024 | 347.7572 | ▲ 0.4300 |
| 13.05.2024 | 347.3272 | ▼ -4.4995 |
| 10.05.2024 | 351.8267 | ▲ 7.8640 |
| 09.05.2024 | 343.9627 | ▲ 0.0599 |
| 08.05.2024 | 343.9028 | ▼ -0.2123 |
| 07.05.2024 | 344.1151 | ▲ 0.0076 |
| 02.05.2024 | 344.1075 | ▼ -1.0989 |
| 30.04.2024 | 345.2064 | ▼ -4.6644 |
| 29.04.2024 | 349.8708 | ▼ -0.4500 |
| 26.04.2024 | 350.3208 | ▲ 3.4275 |
| 25.04.2024 | 346.8933 | ▲ 0.2819 |
| 24.04.2024 | 346.6114 | ▲ 2.0417 |
| 23.04.2024 | 344.5697 | ▼ -9.9068 |
| 22.04.2024 | 354.4765 | ▼ -3.2882 |
| 19.04.2024 | 357.7647 | ▲ 0.8967 |
| 18.04.2024 | 356.8680 | ▼ -2.5420 |
| 17.04.2024 | 359.4100 | ▲ 2.5860 |
| 16.04.2024 | 356.8240 | ▲ 4.4968 |
| 15.04.2024 | 352.3272 | ▼ -7.3589 |
| 12.04.2024 | 359.6861 | ▲ 12.6494 |
| 11.04.2024 | 347.0367 | ▲ 1.6305 |
| 10.04.2024 | 345.4062 | ▼ -2.1228 |
| 09.04.2024 | 347.5290 | ▲ 2.8749 |
| 08.04.2024 | 344.6541 | ▲ 6.9018 |
| 05.04.2024 | 337.7523 | ▲ 0.3095 |
| 04.04.2024 | 337.4428 | ▲ 0.4876 |
| 03.04.2024 | 336.9552 | ▲ 0.6594 |
| 02.04.2024 | 336.2958 | ▲ 2.9124 |
| 01.04.2024 | 333.3834 | ▲ 2.5923 |
| 29.03.2024 | 330.7911 | ▲ 2.9560 |
| 28.03.2024 | 327.8351 | ▲ 4.4111 |
| 27.03.2024 | 323.4240 | ▲ 0.3306 |
| 26.03.2024 | 323.0934 | ▲ 2.6076 |
| 25.03.2024 | 320.4858 | ▲ 0.0591 |
| 22.03.2024 | 320.4267 | ▼ -2.8967 |
| 21.03.2024 | 323.3234 | ▲ 5.4436 |
| 20.03.2024 | 317.8798 | ▲ 0.3247 |
| 19.03.2024 | 317.5551 | ▲ 1.1514 |
| 18.03.2024 | 316.4037 | ▼ -1.9580 |
| 15.03.2024 | 318.3617 | ▲ 1.2554 |
| 14.03.2024 | 317.1063 | ▲ 1.0569 |
| 13.03.2024 | 316.0494 | ▼ -1.8437 |
| 12.03.2024 | 317.8931 | ▼ -0.0392 |
| 11.03.2024 | 317.9323 | ▲ 1.0391 |
| 08.03.2024 | 316.8932 | ▲ 0.3358 |
| 07.03.2024 | 316.5574 | ▲ 4.2682 |
| 06.03.2024 | 312.2892 | ▼ -0.6129 |
| 05.03.2024 | 312.9021 | ▲ 6.1312 |
| 04.03.2024 | 306.7709 | ▲ 3.1959 |
| 01.03.2024 | 303.5750 | ▲ 4.3541 |
| 29.02.2024 | 299.2209 | ▼ -0.2488 |
| 28.02.2024 | 299.4697 | ▼ -0.2527 |
| 27.02.2024 | 299.7224 | ▲ 0.1259 |
| 26.02.2024 | 299.5965 | ▲ 0.6792 |
| 23.02.2024 | 298.9173 | ▼ -0.2217 |
| 22.02.2024 | 299.1390 | ▼ -1.4053 |
| 21.02.2024 | 300.5443 | ▲ 0.3540 |
| 20.02.2024 | 300.1903 | ▲ 0.4576 |
| 19.02.2024 | 299.7327 | ▲ 1.5062 |
| 16.02.2024 | 298.2265 | ▲ 0.5068 |
| 15.02.2024 | 297.7197 | ▼ -0.1789 |
| 14.02.2024 | 297.8986 | ▼ -3.1377 |
| 13.02.2024 | 301.0363 | ▲ 1.0889 |
| 12.02.2024 | 299.9474 | ▼ -2.0091 |
| 09.02.2024 | 301.9565 | ▼ -0.4860 |
| 08.02.2024 | 302.4425 | ▲ 0.2649 |
| 07.02.2024 | 302.1776 | ▲ 0.3946 |
| 06.02.2024 | 301.7830 | ▲ 0.5773 |
| 05.02.2024 | 301.2057 | ▼ -0.5991 |
| 02.02.2024 | 301.8048 | ▲ 0.3661 |
| 01.02.2024 | 301.4387 | ▲ 0.4105 |
| 31.01.2024 | 301.0282 | ▲ 0.5027 |
| 30.01.2024 | 300.5255 | ▲ 0.6996 |
| 29.01.2024 | 299.8259 | ▲ 1.8237 |
| 26.01.2024 | 298.0022 | ▲ 1.5424 |
| 25.01.2024 | 296.4598 | ▼ -1.5600 |
| 23.01.2024 | 298.0198 | ▲ 0.5677 |
| 22.01.2024 | 297.4521 | ▼ -1.1125 |
| 19.01.2024 | 298.5646 | ▲ 3.1824 |
| 18.01.2024 | 295.3822 | ▼ -2.6077 |
| 17.01.2024 | 297.9899 | ▼ -1.9657 |
| 16.01.2024 | 299.9556 | ▼ -0.2011 |
| 15.01.2024 | 300.1567 | ▲ 2.0559 |
| 12.01.2024 | 298.1008 | ▲ 1.8424 |
| 11.01.2024 | 296.2584 | ▼ -1.0307 |
| 10.01.2024 | 297.2891 | ▼ -0.3665 |
| 09.01.2024 | 297.6556 | ▲ 1.4487 |
| 08.01.2024 | 296.2069 | ▼ -2.6379 |
| 05.01.2024 | 298.8448 | ▲ 0.0977 |
| 04.01.2024 | 298.7471 | ▼ -1.8847 |
| 03.01.2024 | 300.6318 | ▲ 2.3571 |
| 29.12.2023 | 298.2747 | ▼ -0.2251 |
| 28.12.2023 | 298.4998 | ▲ 0.0254 |
| 27.12.2023 | 298.4744 | ▲ 0.3745 |
| 22.12.2023 | 298.0999 | ▲ 1.3441 |
| 21.12.2023 | 296.7558 | ▼ -0.3714 |
| 20.12.2023 | 297.1272 | ▲ 1.3560 |
| 19.12.2023 | 295.7712 | ▲ 0.2608 |
| 18.12.2023 | 295.5104 | ▼ -2.2276 |
| 15.12.2023 | 297.7380 | ▼ -0.4519 |
| 14.12.2023 | 298.1899 | ▲ 3.9995 |
| 13.12.2023 | 294.1904 | ▲ 0.1099 |
| 12.12.2023 | 294.0805 | ▼ -1.5787 |
| 11.12.2023 | 295.6592 | ▼ -4.7452 |
| 08.12.2023 | 300.4044 | ▼ -1.3114 |
| 07.12.2023 | 301.7158 | ▲ 2.3486 |
| 06.12.2023 | 299.3672 | ▲ 0.8631 |
| 05.12.2023 | 298.5041 | ▼ -5.3171 |
| 04.12.2023 | 303.8212 | ▲ 6.9502 |
| 29.11.2023 | 296.8710 | ▲ 2.7686 |
| 28.11.2023 | 294.1024 | ▲ 0.2431 |
| 27.11.2023 | 293.8593 | ▲ 1.5497 |
| 24.11.2023 | 292.3096 | ▲ 0.6165 |
| 23.11.2023 | 291.6931 | ▼ -1.5901 |
| 22.11.2023 | 293.2832 | ▲ 2.8976 |
| 21.11.2023 | 290.3856 | ▲ 1.3929 |
| 20.11.2023 | 288.9927 | ▼ -3.9457 |
| 17.11.2023 | 292.9384 | ▲ 3.3739 |
| 16.11.2023 | 289.5645 | ▼ -0.8182 |
| 15.11.2023 | 290.3827 | ▲ 0.0705 |
| 14.11.2023 | 290.3122 | ▲ 0.7439 |
| 13.11.2023 | 289.5683 | ▼ -2.6670 |
| 10.11.2023 | 292.2353 | ▲ 1.1737 |
| 09.11.2023 | 291.0616 | ▼ -2.5068 |
| 08.11.2023 | 293.5684 | ▼ -0.6214 |
| 07.11.2023 | 294.1898 | ▼ -1.0653 |
| 06.11.2023 | 295.2551 | ▼ -3.1205 |
| 03.11.2023 | 298.3756 | ▼ -0.4895 |
| 02.11.2023 | 298.8651 | ▼ -1.2362 |
| 01.11.2023 | 300.1013 | ▲ 0.7521 |
| 31.10.2023 | 299.3492 | ▼ -1.7389 |
| 30.10.2023 | 301.0881 | ▲ 0.6923 |
| 27.10.2023 | 300.3958 | ▼ -0.7957 |
| 26.10.2023 | 301.1915 | ▲ 3.7185 |
| 25.10.2023 | 297.4730 | ▲ 2.2406 |
| 24.10.2023 | 295.2324 | ▼ -3.3532 |
| 23.10.2023 | 298.5856 | ▼ -0.5629 |
| 20.10.2023 | 299.1485 | ▲ 3.4699 |
| 19.10.2023 | 295.6786 | ▲ 1.6801 |
| 18.10.2023 | 293.9985 | ▲ 2.9593 |
| 17.10.2023 | 291.0392 | ▲ 0.7475 |
| 16.10.2023 | 290.2917 | ▲ 4.3693 |
| 13.10.2023 | 285.9224 | ▲ 3.2014 |
| 12.10.2023 | 282.7210 | ▲ 1.2803 |
| 11.10.2023 | 281.4407 | ▲ 1.6573 |
| 10.10.2023 | 279.7834 | ▼ -0.8877 |
| 09.10.2023 | 280.6711 | ▲ 5.3895 |
| 06.10.2023 | 275.2816 | ▼ -1.8440 |
| 05.10.2023 | 277.1256 | ▼ -0.6530 |
| 04.10.2023 | 277.7786 | ▼ -0.7486 |
| 03.10.2023 | 278.5272 | ▲ 0.3670 |
| 02.10.2023 | 278.1602 | ▼ -4.0840 |
| 29.09.2023 | 282.2442 | ▼ -2.6305 |
| 28.09.2023 | 284.8747 | ▼ -2.1990 |
| 27.09.2023 | 287.0737 | ▼ -1.1995 |
| 26.09.2023 | 288.2732 | ▼ -0.4416 |
| 25.09.2023 | 288.7148 | ▼ -0.4124 |
| 22.09.2023 | 289.1272 | ▲ 0.5425 |
| 21.09.2023 | 288.5847 | ▲ 0.1318 |
| 20.09.2023 | 288.4529 | ▼ -0.8585 |
| 19.09.2023 | 289.3114 | ▲ 1.0713 |
| 18.09.2023 | 288.2401 | ▲ 0.8835 |
| 15.09.2023 | 287.3566 | ▲ 3.3767 |
| 14.09.2023 | 283.9799 | ▼ -0.6665 |
| 13.09.2023 | 284.6464 | ▼ -1.2819 |
| 12.09.2023 | 285.9283 | ▼ -0.6600 |
| 11.09.2023 | 286.5883 | ▼ -0.4877 |
| 08.09.2023 | 287.0760 | ▲ 1.1072 |
| 07.09.2023 | 285.9688 | ▼ -0.1325 |
| 06.09.2023 | 286.1013 | ▲ 0.3546 |
| 05.09.2023 | 285.7467 | ▼ -0.2204 |
| 04.09.2023 | 285.9671 | ▲ 1.1650 |
| 01.09.2023 | 284.8021 | ▲ 0.6927 |
| 31.08.2023 | 284.1094 | ▲ 1.2943 |
| 30.08.2023 | 282.8151 | ▲ 0.0542 |
| 29.08.2023 | 282.7609 | ▲ 1.6391 |
| 28.08.2023 | 281.1218 | ▼ -0.8997 |
| 25.08.2023 | 282.0215 | ▲ 1.2815 |
| 24.08.2023 | 280.7400 | ▲ 1.2669 |
| 23.08.2023 | 279.4731 | ▲ 2.4795 |
| 22.08.2023 | 276.9936 | ▲ 1.7511 |
| 21.08.2023 | 275.2425 | ▼ -1.5039 |
| 18.08.2023 | 276.7464 | ▲ 0.1431 |
| 17.08.2023 | 276.6033 | ▼ -0.3234 |
| 16.08.2023 | 276.9267 | ▼ -0.8066 |
| 14.08.2023 | 277.7333 | ▲ 0.1822 |
| 11.08.2023 | 277.5511 | ▲ 0.5332 |
| 10.08.2023 | 277.0179 | ▼ -2.1212 |
| 09.08.2023 | 279.1391 | ▼ -1.2841 |
| 08.08.2023 | 280.4232 | ▼ -0.2086 |
| 07.08.2023 | 280.6318 | ▼ -0.7481 |
| 04.08.2023 | 281.3799 | ▲ 0.0404 |
| 03.08.2023 | 281.3395 | ▼ -0.3570 |
| 02.08.2023 | 281.6965 | ▼ -1.2491 |
| 01.08.2023 | 282.9456 | ▲ 1.6684 |
| 31.07.2023 | 281.2772 | ▼ -0.9803 |
| 28.07.2023 | 282.2575 | ▲ 1.1315 |
| 27.07.2023 | 281.1260 | ▼ -1.0787 |
| 26.07.2023 | 282.2047 | ▲ 1.2602 |
| 25.07.2023 | 280.9445 | ▲ 0.0926 |
| 24.07.2023 | 280.8519 | ▲ 0.7934 |
| 21.07.2023 | 280.0585 | ▼ -0.6510 |
| 20.07.2023 | 280.7095 | ▲ 0.7324 |
| 19.07.2023 | 279.9771 | ▲ 2.8225 |
| 18.07.2023 | 277.1546 | ▲ 0.3087 |
| 17.07.2023 | 276.8459 | ▲ 0.0261 |
| 14.07.2023 | 276.8198 | ▼ -2.0317 |
| 13.07.2023 | 278.8515 | ▼ -0.5725 |
| 12.07.2023 | 279.4240 | ▼ -0.5850 |
| 11.07.2023 | 280.0090 | ▲ 0.8577 |
| 10.07.2023 | 279.1513 | ▼ -1.2758 |
| 07.07.2023 | 280.4271 | ▼ -0.4427 |
| 06.07.2023 | 280.8698 | ▼ -0.6080 |
| 05.07.2023 | 281.4778 | ▼ -0.3895 |
| 04.07.2023 | 281.8673 | ▲ 2.0153 |
| 03.07.2023 | 279.8520 | ▼ -0.2790 |
| 30.06.2023 | 280.1310 | ▲ 1.5580 |
| 29.06.2023 | 278.5730 | ▲ 0.8875 |
| 28.06.2023 | 277.6855 | ▼ -2.9870 |
| 27.06.2023 | 280.6725 | ▼ -1.4576 |
| 26.06.2023 | 282.1301 | ▲ 0.5229 |
| 23.06.2023 | 281.6072 | ▲ 1.8184 |
| 22.06.2023 | 279.7888 | ▼ -2.9178 |
| 21.06.2023 | 282.7066 | ▼ -2.5432 |
| 20.06.2023 | 285.2498 | ▲ 0.1733 |
| 19.06.2023 | 285.0765 | ▼ -1.0691 |
| 16.06.2023 | 286.1456 | ▲ 1.8145 |
| 15.06.2023 | 284.3311 | ▼ -3.4342 |
| 14.06.2023 | 287.7653 | ▼ -2.1254 |
| 13.06.2023 | 289.8907 | ▼ -0.5971 |
| 12.06.2023 | 290.4878 | ▼ -0.1212 |
| 09.06.2023 | 290.6090 | ▲ 1.5572 |
| 08.06.2023 | 289.0518 | ▼ -3.6121 |
| 07.06.2023 | 292.6639 | ▼ -0.0422 |
| 06.06.2023 | 292.7061 | ▼ -0.9017 |
| 02.06.2023 | 293.6078 | ▲ 0.5660 |
| 31.05.2023 | 293.0418 | ▲ 2.8766 |
| 30.05.2023 | 290.1652 | ▲ 0.6974 |
| 29.05.2023 | 289.4678 | ▼ -0.6211 |
| 26.05.2023 | 290.0889 | ▼ -1.2831 |
| 25.05.2023 | 291.3720 | ▼ -1.2340 |
| 24.05.2023 | 292.6060 | ▲ 2.3976 |
| 23.05.2023 | 290.2084 | ▼ -2.6301 |
| 22.05.2023 | 292.8385 | ▲ 1.2532 |
| 19.05.2023 | 291.5853 | ▼ -0.7099 |
| 18.05.2023 | 292.2952 | ▼ -0.1142 |
| 17.05.2023 | 292.4094 | ▼ -0.7823 |
| 16.05.2023 | 293.1917 | ▼ -1.2693 |
| 15.05.2023 | 294.4610 | ▲ 3.3242 |
| 12.05.2023 | 291.1368 | ▼ -2.8817 |
| 11.05.2023 | 294.0185 | ▲ 0.9039 |
| 10.05.2023 | 293.1146 | ▲ 1.0061 |
| 09.05.2023 | 292.1085 | ▲ 1.8133 |
| 08.05.2023 | 290.2952 | ▼ -2.4788 |
| 05.05.2023 | 292.7740 | ▲ 0.5008 |
| 04.05.2023 | 292.2732 | ▲ 2.6957 |
| 03.05.2023 | 289.5775 | ▲ 2.5120 |
| 02.05.2023 | 287.0655 | ▲ 0.6359 |
| 28.04.2023 | 286.4296 | ▼ -1.2819 |
| 27.04.2023 | 287.7115 | ▲ 0.3553 |
| 26.04.2023 | 287.3562 | ▲ 1.4542 |
| 25.04.2023 | 285.9020 | ▲ 0.3714 |
| 24.04.2023 | 285.5306 | ▼ -2.3830 |
| 21.04.2023 | 287.9136 | ▼ -1.1351 |
| 20.04.2023 | 289.0487 | ▲ 2.4965 |
| 19.04.2023 | 286.5522 | ▼ -2.8139 |
| 18.04.2023 | 289.3661 | ▼ -2.7753 |
| 13.04.2023 | 292.1414 | ▼ -0.1360 |
| 12.04.2023 | 292.2774 | ▲ 0.9779 |
| 11.04.2023 | 291.2995 | ▲ 0.3894 |
| 10.04.2023 | 290.9101 | ▼ -1.2955 |
| 07.04.2023 | 292.2056 | ▼ -1.8273 |
| 06.04.2023 | 294.0329 | ▲ 1.0858 |
| 05.04.2023 | 292.9471 | ▲ 5.0352 |
| 04.04.2023 | 287.9119 | ▲ 0.2929 |
| 03.04.2023 | 287.6190 | ▼ -1.8200 |
| 31.03.2023 | 289.4390 | ▲ 1.2975 |
| 30.03.2023 | 288.1415 | ▼ -0.1512 |
| 29.03.2023 | 288.2927 | ▲ 1.1417 |
| 28.03.2023 | 287.1510 | ▼ -1.9455 |
| 27.03.2023 | 289.0965 | ▼ -5.1375 |
| 24.03.2023 | 294.2340 | ▲ 6.2385 |
| 23.03.2023 | 287.9955 | ▲ 3.0097 |
| 22.03.2023 | 284.9858 | ▼ -4.3877 |
| 21.03.2023 | 289.3735 | ▼ -3.6256 |
| 20.03.2023 | 292.9991 | ▲ 5.7911 |
| 17.03.2023 | 287.2080 | ▲ 0.7091 |
| 16.03.2023 | 286.4989 | ▲ 2.5351 |
| 15.03.2023 | 283.9638 | ▲ 2.7060 |
| 14.03.2023 | 281.2578 | ▲ 2.5557 |
| 13.03.2023 | 278.7021 | ▲ 5.1440 |
| 10.03.2023 | 273.5581 | ▲ 1.6326 |
| 09.03.2023 | 271.9255 | ▲ 0.0798 |
| 08.03.2023 | 271.8457 | ▼ -1.6600 |
| 07.03.2023 | 273.5057 | ▼ -2.0228 |
| 06.03.2023 | 275.5285 | ▲ 0.2925 |
| 03.03.2023 | 275.2360 | ▲ 2.1605 |
| 02.03.2023 | 273.0755 | ▲ 0.5581 |
| 01.03.2023 | 272.5174 | ▲ 2.8011 |
| 28.02.2023 | 269.7163 | ▼ -1.3963 |
| 27.02.2023 | 271.1126 | ▼ -0.9821 |
| 24.02.2023 | 272.0947 | ▼ -0.0351 |
| 23.02.2023 | 272.1298 | ▼ -0.9499 |
| 22.02.2023 | 273.0797 | ▲ 0.9724 |
| 21.02.2023 | 272.1073 | ▼ -0.8794 |
| 20.02.2023 | 272.9867 | ▲ 2.8499 |
| 17.02.2023 | 270.1368 | ▼ -0.2657 |
| 16.02.2023 | 270.4025 | ▲ 0.7711 |
| 15.02.2023 | 269.6314 | ▼ -2.9732 |
| 14.02.2023 | 272.6046 | ▼ -1.7393 |
| 13.02.2023 | 274.3439 | ▼ -0.2750 |
| 10.02.2023 | 274.6189 | ▼ -0.5063 |
| 09.02.2023 | 275.1252 | ▼ -0.3575 |
| 08.02.2023 | 275.4827 | ▲ 0.1226 |
| 07.02.2023 | 275.3601 | ▲ 0.9162 |
| 06.02.2023 | 274.4439 | ▼ -0.9310 |
| 03.02.2023 | 275.3749 | ▼ -4.7549 |
| 02.02.2023 | 280.1298 | ▲ 0.4316 |
| 01.02.2023 | 279.6982 | ▲ 1.1203 |
| 31.01.2023 | 278.5779 | ▼ -0.0303 |
| 30.01.2023 | 278.6082 | ▲ 0.0435 |
| 27.01.2023 | 278.5647 | ▼ -0.5050 |
| 26.01.2023 | 279.0697 | ▼ -0.2146 |
| 25.01.2023 | 279.2843 | ▼ -0.4715 |
| 23.01.2023 | 279.7558 | ▼ -2.2767 |
| 20.01.2023 | 282.0325 | ▲ 2.5131 |
| 19.01.2023 | 279.5194 | ▼ -0.1755 |
| 18.01.2023 | 279.6949 | ▲ 0.3647 |
| 17.01.2023 | 279.3302 | ▼ -1.7012 |
| 16.01.2023 | 281.0314 | ▲ 1.8490 |
| 13.01.2023 | 279.1824 | ▲ 1.4350 |
| 12.01.2023 | 277.7474 | ▼ -0.2403 |
| 11.01.2023 | 277.9877 | ▲ 1.6095 |
| 10.01.2023 | 276.3782 | ▼ -1.5026 |
| 09.01.2023 | 277.8808 | ▲ 0.9375 |
| 06.01.2023 | 276.9433 | ▲ 1.1746 |
| 05.01.2023 | 275.7687 | ▼ -1.5241 |
| 04.01.2023 | 277.2928 | ▲ 1.3798 |
| 03.01.2023 | 275.9130 | ▲ 5.2577 |
| 30.12.2022 | 270.6553 | ▲ 0.8635 |
| 29.12.2022 | 269.7918 | ▲ 0.2788 |
| 28.12.2022 | 269.5130 | ▲ 0.8029 |
| 27.12.2022 | 268.7101 | ▲ 1.8529 |
| 23.12.2022 | 266.8572 | ▼ -1.8948 |
| 22.12.2022 | 268.7520 | ▼ -0.4274 |
| 21.12.2022 | 269.1794 | ▲ 0.9193 |
| 20.12.2022 | 268.2601 | ▲ 0.7173 |
| 19.12.2022 | 267.5428 | ▲ 2.5852 |
| 16.12.2022 | 264.9576 | ▲ 0.0359 |
| 15.12.2022 | 264.9217 | ▼ -3.6478 |
| 14.12.2022 | 268.5695 | ▼ -0.2965 |
| 13.12.2022 | 268.8660 | ▲ 0.0830 |
| 12.12.2022 | 268.7830 | ▼ -0.1329 |
| 09.12.2022 | 268.9159 | ▲ 0.4004 |
| 08.12.2022 | 268.5155 | ▲ 1.4718 |
| 07.12.2022 | 267.0437 | ▲ 0.2839 |
| 06.12.2022 | 266.7598 | ▼ -2.9957 |
| 05.12.2022 | 269.7555 | ▼ -1.4118 |
| 02.12.2022 | 271.1673 | ▲ 3.7715 |
| 29.11.2022 | 267.3958 | ▲ 0.8609 |
| 28.11.2022 | 266.5349 | ▲ 0.0446 |
| 25.11.2022 | 266.4903 | ▼ -1.0572 |
| 24.11.2022 | 267.5475 | ▼ -0.0575 |
| 23.11.2022 | 267.6050 | ▼ -1.5776 |
| 22.11.2022 | 269.1826 | ▼ -1.1482 |
| 21.11.2022 | 270.3308 | ▲ 0.0406 |
| 18.11.2022 | 270.2902 | ▲ 0.3499 |
| 17.11.2022 | 269.9403 | ▼ -0.4922 |
| 16.11.2022 | 270.4325 | ▲ 1.9398 |
| 15.11.2022 | 268.4927 | ▼ -0.0758 |
| 14.11.2022 | 268.5685 | ▼ -1.2743 |
| 11.11.2022 | 269.8428 | ▼ -0.1693 |
| 10.11.2022 | 270.0121 | ▲ 1.8184 |
| 09.11.2022 | 268.1937 | ▲ 5.3675 |
| 08.11.2022 | 262.8262 | ▼ -1.2354 |
| 07.11.2022 | 264.0616 | ▼ -0.7436 |
| 04.11.2022 | 264.8052 | ▲ 2.4168 |
| 03.11.2022 | 262.3884 | ▼ -1.6386 |
| 02.11.2022 | 264.0270 | ▲ 1.3483 |
| 01.11.2022 | 262.6787 | ▲ 2.1105 |
| 31.10.2022 | 260.5682 | ▼ -1.0099 |
| 28.10.2022 | 261.5781 | ▲ 1.3081 |
| 27.10.2022 | 260.2700 | ▼ -1.0994 |
| 26.10.2022 | 261.3694 | ▼ -0.6786 |
| 25.10.2022 | 262.0480 | ▼ -2.9593 |
| 24.10.2022 | 265.0073 | ▲ 1.4828 |
| 21.10.2022 | 263.5245 | ▼ -1.0885 |
| 20.10.2022 | 264.6130 | ▼ -0.2792 |
| 19.10.2022 | 264.8922 | ▼ -1.4463 |
| 18.10.2022 | 266.3385 | ▼ -3.1869 |
| 17.10.2022 | 269.5254 | ▼ -0.3056 |
| 14.10.2022 | 269.8310 | ▼ -3.7695 |
| 13.10.2022 | 273.6005 | ▲ 0.3307 |
| 12.10.2022 | 273.2698 | ▲ 1.1270 |
| 11.10.2022 | 272.1428 | ▼ -2.5492 |
| 10.10.2022 | 274.6920 | ▼ -2.7077 |
| 07.10.2022 | 277.3997 | ▲ 2.0817 |
| 06.10.2022 | 275.3180 | ▲ 2.0647 |
| 05.10.2022 | 273.2533 | ▼ -2.1182 |
| 04.10.2022 | 275.3715 | ▲ 4.6380 |
| 03.10.2022 | 270.7335 | ▲ 0.0082 |
| 30.09.2022 | 270.7253 | ▲ 0.1809 |
| 29.09.2022 | 270.5444 | ▲ 1.2783 |
| 28.09.2022 | 269.2661 | ▼ -0.6090 |
| 27.09.2022 | 269.8751 | ▼ -0.3276 |
| 26.09.2022 | 270.2027 | ▲ 0.3935 |
| 23.09.2022 | 269.8092 | ▲ 0.8601 |
| 22.09.2022 | 268.9491 | ▲ 1.0519 |
| 21.09.2022 | 267.8972 | ▲ 3.6955 |
| 20.09.2022 | 264.2017 | ▲ 0.1607 |
| 19.09.2022 | 264.0410 | ▲ 0.5345 |
| 16.09.2022 | 263.5065 | ▼ -4.1901 |
| 15.09.2022 | 267.6966 | ▼ -2.1388 |
| 14.09.2022 | 269.8354 | ▲ 0.8305 |
| 13.09.2022 | 269.0049 | ▲ 1.1910 |
| 12.09.2022 | 267.8139 | ▼ -1.6131 |
| 09.09.2022 | 269.4270 | ▼ -0.0766 |
| 08.09.2022 | 269.5036 | ▲ 0.5638 |
| 07.09.2022 | 268.9398 | ▲ 2.1599 |
| 06.09.2022 | 266.7799 | ▼ -0.9431 |
| 05.09.2022 | 267.7230 | ▲ 2.3170 |
| 02.09.2022 | 265.4060 | ▲ 0.0032 |
| 01.09.2022 | 265.4028 | ▼ -2.5956 |
| 31.08.2022 | 267.9984 | ▼ -2.2293 |
| 30.08.2022 | 270.2277 | ▼ -0.6735 |
| 29.08.2022 | 270.9012 | ▼ -3.2752 |
| 26.08.2022 | 274.1764 | ▼ -2.4335 |
| 25.08.2022 | 276.6099 | ▲ 0.5177 |
| 24.08.2022 | 276.0922 | ▲ 0.8720 |
| 23.08.2022 | 275.2202 | ▲ 3.0169 |
| 22.08.2022 | 272.2033 | ▼ -0.9298 |
| 19.08.2022 | 273.1331 | ▲ 0.3449 |
| 18.08.2022 | 272.7882 | ▼ -0.9484 |
| 17.08.2022 | 273.7366 | ▼ -1.3482 |
| 16.08.2022 | 275.0848 | ▲ 2.4382 |
| 12.08.2022 | 272.6466 | ▼ -0.5765 |
| 11.08.2022 | 273.2231 | ▼ -3.9364 |
| 10.08.2022 | 277.1595 | ▲ 1.5688 |
| 09.08.2022 | 275.5907 | ▼ -0.5739 |
| 08.08.2022 | 276.1646 | ▼ -0.5430 |
| 05.08.2022 | 276.7076 | ▲ 0.3375 |
| 04.08.2022 | 276.3701 | ▲ 1.8993 |
| 03.08.2022 | 274.4708 | ▼ -0.1293 |
| 02.08.2022 | 274.6001 | ▲ 1.2376 |
| 01.08.2022 | 273.3625 | ▼ -0.4795 |
| 29.07.2022 | 273.8420 | ▲ 1.8470 |
| 28.07.2022 | 271.9950 | ▲ 2.6475 |
| 27.07.2022 | 269.3475 | ▲ 1.3837 |
| 26.07.2022 | 267.9638 | ▲ 0.0804 |
| 25.07.2022 | 267.8834 | ▼ -1.3130 |
| 22.07.2022 | 269.1964 | ▲ 6.1767 |
| 21.07.2022 | 263.0197 | ▼ -2.4813 |
| 20.07.2022 | 265.5010 | ▼ -0.2040 |
| 19.07.2022 | 265.7050 | ▼ -3.8262 |
| 18.07.2022 | 269.5312 | ▲ 0.2099 |
| 15.07.2022 | 269.3213 | ▼ -2.4735 |
| 14.07.2022 | 271.7948 | ▼ -1.7804 |
| 13.07.2022 | 273.5752 | ▼ -1.8658 |
| 12.07.2022 | 275.4410 | ▲ 2.4511 |
| 11.07.2022 | 272.9899 | ▲ 0.1919 |
| 08.07.2022 | 272.7980 | ▲ 0.9410 |
| 07.07.2022 | 271.8570 | ▼ -2.4874 |
| 06.07.2022 | 274.3444 | ▼ -4.3196 |
| 05.07.2022 | 278.6640 | ▲ 3.8529 |
| 04.07.2022 | 274.8111 | ▲ 1.8082 |
| 01.07.2022 | 273.0029 | ▼ -3.3003 |
| 30.06.2022 | 276.3032 | ▲ 1.9315 |
| 29.06.2022 | 274.3717 | ▲ 0.2762 |
| 28.06.2022 | 274.0955 | ▼ -2.2047 |
| 27.06.2022 | 276.3002 | ▲ 0.6829 |
| 24.06.2022 | 275.6173 | ▼ -1.5528 |
| 23.06.2022 | 277.1701 | ▲ 0.6853 |
| 22.06.2022 | 276.4848 | ▼ -0.0113 |
| 21.06.2022 | 276.4961 | ▼ -1.2871 |
| 20.06.2022 | 277.7832 | ▼ -1.9910 |
| 17.06.2022 | 279.7742 | ▲ 0.5241 |
| 16.06.2022 | 279.2501 | ▲ 2.3556 |
| 15.06.2022 | 276.8945 | ▼ -0.6824 |
| 14.06.2022 | 277.5769 | ▲ 1.0708 |
| 10.06.2022 | 276.5061 | ▲ 2.3112 |
| 09.06.2022 | 274.1949 | ▼ -0.4396 |
| 08.06.2022 | 274.6345 | ▼ -0.1576 |
| 07.06.2022 | 274.7921 | ▲ 0.7198 |
| 06.06.2022 | 274.0723 | ▼ -1.7090 |
| 03.06.2022 | 275.7813 | ▲ 0.1488 |
| 02.06.2022 | 275.6325 | ▲ 1.7924 |
| 31.05.2022 | 273.8401 | ▼ -0.3583 |
| 30.05.2022 | 274.1984 | ▼ -1.3613 |
| 27.05.2022 | 275.5597 | ▲ 1.3833 |
| 26.05.2022 | 274.1764 | ▼ -2.3237 |
| 25.05.2022 | 276.5001 | ▲ 0.8018 |
| 24.05.2022 | 275.6983 | ▼ -1.9541 |
| 23.05.2022 | 277.6524 | ▲ 0.1891 |
| 20.05.2022 | 277.4633 | ▲ 0.6300 |
| 19.05.2022 | 276.8333 | ▲ 1.8220 |
| 18.05.2022 | 275.0113 | ▼ -2.4838 |
| 17.05.2022 | 277.4951 | ▲ 2.4981 |
| 16.05.2022 | 274.9970 | ▼ -4.3872 |
| 13.05.2022 | 279.3842 | ▼ -2.6687 |
| 12.05.2022 | 282.0529 | ▲ 3.1347 |
| 11.05.2022 | 278.9182 | ▼ -1.5590 |
| 10.05.2022 | 280.4772 | ▼ -1.2784 |
| 09.05.2022 | 281.7556 | ▼ -1.5819 |
| 06.05.2022 | 283.3375 | ▼ -1.4050 |
| 05.05.2022 | 284.7425 | ▲ 2.0927 |
| 04.05.2022 | 282.6498 | ▲ 1.3785 |
| 03.05.2022 | 281.2713 | ▼ -2.9755 |
| 02.05.2022 | 284.2468 | ▼ -3.7494 |
| 29.04.2022 | 287.9962 | ▲ 2.2560 |
| 28.04.2022 | 285.7402 | ▲ 1.3944 |
| 27.04.2022 | 284.3458 | ▲ 1.0700 |
| 26.04.2022 | 283.2758 | ▼ -0.2644 |
| 21.04.2022 | 283.5402 | ▼ -1.3751 |
| 20.04.2022 | 284.9153 | ▼ -5.7307 |
| 19.04.2022 | 290.6460 | ▼ -2.8633 |
| 18.04.2022 | 293.5093 | ▲ 3.4649 |
| 15.04.2022 | 290.0444 | ▲ 3.1267 |
| 14.04.2022 | 286.9177 | ▼ -3.0970 |
| 13.04.2022 | 290.0147 | ▲ 4.6272 |
| 12.04.2022 | 285.3875 | ▲ 0.5559 |
| 11.04.2022 | 284.8316 | ▲ 2.4773 |
| 08.04.2022 | 282.3543 | ▲ 1.1264 |
| 07.04.2022 | 281.2279 | ▲ 0.1341 |
| 06.04.2022 | 281.0938 | ▲ 1.5952 |
| 05.04.2022 | 279.4986 | ▲ 1.3433 |
| 04.04.2022 | 278.1553 | ▼ -0.3421 |
| 01.04.2022 | 278.4974 | ▲ 3.0185 |
| 31.03.2022 | 275.4789 | ▲ 1.6613 |
| 30.03.2022 | 273.8176 | ▼ -1.6056 |
| 29.03.2022 | 275.4232 | ▼ -4.1594 |
| 28.03.2022 | 279.5826 | ▼ -2.4349 |
| 25.03.2022 | 282.0175 | ▲ 0.2950 |
| 24.03.2022 | 281.7225 | ▲ 2.2516 |
| 23.03.2022 | 279.4709 | ▲ 0.6795 |
| 22.03.2022 | 278.7914 | ▲ 1.5708 |
| 21.03.2022 | 277.2206 | ▼ -1.3748 |
| 18.03.2022 | 278.5954 | ▼ -1.3543 |
| 17.03.2022 | 279.9497 | ▲ 1.8923 |
| 16.03.2022 | 278.0574 | ▼ -0.9433 |
| 15.03.2022 | 279.0007 | ▼ -5.7179 |
| 14.03.2022 | 284.7186 | ▼ -3.9378 |
| 11.03.2022 | 288.6564 | ▲ 0.9064 |
| 10.03.2022 | 287.7500 | ▼ -4.0587 |
| 09.03.2022 | 291.8087 | ▼ -1.6762 |
| 08.03.2022 | 293.4849 | ▼ -0.4997 |
| 07.03.2022 | 293.9846 | ▲ 12.4720 |
| 04.03.2022 | 281.5126 | ▲ 4.1690 |
| 03.03.2022 | 277.3436 | ▲ 1.2203 |
| 02.03.2022 | 276.1233 | ▲ 2.5394 |
| 01.03.2022 | 273.5839 | ▲ 2.8425 |
| 28.02.2022 | 270.7414 | ▼ -1.1471 |
| 25.02.2022 | 271.8885 | ▼ -8.4035 |
| 24.02.2022 | 280.2920 | ▲ 14.8303 |
| 23.02.2022 | 265.4617 | ▲ 0.0586 |
| 22.02.2022 | 265.4031 | ▼ -0.1437 |
| 21.02.2022 | 265.5468 | ▲ 1.1864 |
| 18.02.2022 | 264.3604 | ▲ 0.5987 |
| 17.02.2022 | 263.7617 | ▲ 4.9228 |
| 16.02.2022 | 258.8389 | ▼ -0.9577 |
| 15.02.2022 | 259.7966 | ▼ -0.8529 |
| 14.02.2022 | 260.6495 | ▲ 5.8185 |
| 11.02.2022 | 254.8310 | ▲ 0.1706 |
| 10.02.2022 | 254.6604 | ▲ 0.7240 |
| 09.02.2022 | 253.9364 | ▲ 0.6508 |
| 08.02.2022 | 253.2856 | ▲ 1.0885 |
| 07.02.2022 | 252.1971 | ▲ 0.6402 |
| 04.02.2022 | 251.5569 | ▼ -2.6761 |
| 03.02.2022 | 254.2330 | ▲ 0.7090 |
| 02.02.2022 | 253.5240 | ▼ -1.7365 |
| 01.02.2022 | 255.2605 | ▲ 0.1336 |
| 31.01.2022 | 255.1269 | ▼ -0.2796 |
| 28.01.2022 | 255.4065 | ▼ -2.2911 |
| 27.01.2022 | 257.6976 | ▼ -2.6201 |
| 26.01.2022 | 260.3177 | ▲ 1.4011 |
| 25.01.2022 | 258.9166 | ▲ 1.6866 |
| 21.01.2022 | 257.2300 | ▼ -0.2207 |
| 20.01.2022 | 257.4507 | ▲ 2.6483 |
| 19.01.2022 | 254.8024 | ▲ 2.2232 |
| 18.01.2022 | 252.5792 | ▼ -0.8138 |
| 17.01.2022 | 253.3930 | ▲ 0.5663 |
| 14.01.2022 | 252.8267 | ▲ 0.0864 |
| 13.01.2022 | 252.7403 | ▼ -1.7036 |
| 12.01.2022 | 254.4439 | ▲ 1.1691 |
| 11.01.2022 | 253.2748 | ▲ 0.6897 |
| 10.01.2022 | 252.5851 | ▲ 0.7695 |
| 07.01.2022 | 251.8156 | ▼ -1.3294 |
| 06.01.2022 | 253.1450 | ▼ -2.5568 |
| 05.01.2022 | 255.7018 | ▲ 1.4623 |
| 04.01.2022 | 254.2395 | ▼ -1.5188 |
| 03.01.2022 | 255.7583 | ▲ 0.0656 |
| 31.12.2021 | 255.6927 | ▲ 2.4299 |
| 30.12.2021 | 253.2628 | ▲ 0.0742 |
| 29.12.2021 | 253.1886 | ▼ -2.0569 |
| 28.12.2021 | 255.2455 | ▲ 1.3617 |
| 27.12.2021 | 253.8838 | ▲ 0.5997 |
| 24.12.2021 | 253.2841 | ▼ -0.2857 |
| 23.12.2021 | 253.5698 | ▲ 1.3179 |
| 22.12.2021 | 252.2519 | ▼ -0.9179 |
| 21.12.2021 | 253.1698 | ▼ -0.6808 |
| 20.12.2021 | 253.8506 | ▼ -0.1414 |
| 17.12.2021 | 253.9920 | ▲ 2.5176 |
| 16.12.2021 | 251.4744 | ▲ 1.7365 |
| 15.12.2021 | 249.7379 | ▼ -1.2635 |
| 14.12.2021 | 251.0014 | ▼ -1.3689 |
| 13.12.2021 | 252.3703 | ▲ 2.3107 |
| 10.12.2021 | 250.0596 | ▼ -0.7465 |
| 09.12.2021 | 250.8061 | ▼ -1.7080 |
| 08.12.2021 | 252.5141 | ▲ 0.9222 |
| 07.12.2021 | 251.5919 | ▲ 0.6974 |
| 06.12.2021 | 250.8945 | ▲ 1.6766 |
| 03.12.2021 | 249.2179 | ▼ -0.1249 |
| 02.12.2021 | 249.3428 | ▼ -3.9651 |
| 29.11.2021 | 253.3079 | ▼ -1.8167 |
| 26.11.2021 | 255.1246 | ▲ 1.1683 |
| 25.11.2021 | 253.9563 | ▲ 0.1564 |
| 24.11.2021 | 253.7999 | ▼ -0.0225 |
| 23.11.2021 | 253.8224 | ▼ -5.4846 |
| 22.11.2021 | 259.3070 | ▼ -2.8986 |
| 19.11.2021 | 262.2056 | ▲ 1.1490 |
| 18.11.2021 | 261.0566 | ▼ -0.6904 |
| 17.11.2021 | 261.7470 | ▼ -0.7362 |
| 16.11.2021 | 262.4832 | ▲ 3.6903 |
| 15.11.2021 | 258.7929 | ▲ 2.0913 |
| 12.11.2021 | 256.7016 | ▼ -1.7349 |
| 11.11.2021 | 258.4365 | ▲ 7.5034 |
| 10.11.2021 | 250.9331 | ▲ 0.3563 |
| 09.11.2021 | 250.5768 | ▲ 0.6440 |
| 08.11.2021 | 249.9328 | ▲ 2.4583 |
| 05.11.2021 | 247.4745 | ▲ 2.3688 |
| 04.11.2021 | 245.1057 | ▲ 0.3350 |
| 03.11.2021 | 244.7707 | ▼ -1.0575 |
| 02.11.2021 | 245.8282 | ▲ 0.1398 |
| 01.11.2021 | 245.6884 | ▲ 0.2067 |
| 29.10.2021 | 245.4817 | ▼ -1.2437 |
| 28.10.2021 | 246.7254 | ▲ 1.4376 |
| 27.10.2021 | 245.2878 | ▼ -1.5857 |
| 26.10.2021 | 246.8735 | ▲ 0.7015 |
| 25.10.2021 | 246.1720 | ▲ 1.2304 |
| 22.10.2021 | 244.9416 | ▲ 0.7796 |
| 21.10.2021 | 244.1620 | ▲ 0.7489 |
| 20.10.2021 | 243.4131 | ▲ 0.5295 |
| 19.10.2021 | 242.8836 | ▲ 0.9144 |
| 18.10.2021 | 241.9692 | ▼ -2.4759 |
| 15.10.2021 | 244.4451 | ▼ -1.6617 |
| 14.10.2021 | 246.1068 | ▲ 2.6958 |
| 13.10.2021 | 243.4110 | ▲ 1.0873 |
| 12.10.2021 | 242.3237 | ▲ 0.8766 |
| 11.10.2021 | 241.4471 | ▼ -0.4174 |
| 08.10.2021 | 241.8645 | ▼ -0.3378 |
| 07.10.2021 | 242.2023 | ▲ 1.3234 |
| 06.10.2021 | 240.8789 | ▼ -0.2046 |
| 05.10.2021 | 241.0835 | ▲ 1.1301 |
| 04.10.2021 | 239.9534 | ▼ -1.1915 |
| 01.10.2021 | 241.1449 | ▲ 3.8546 |
| 30.09.2021 | 237.2903 | ▼ -0.3589 |
| 29.09.2021 | 237.6492 | ▲ 0.7731 |
| 28.09.2021 | 236.8761 | ▼ -0.9778 |
| 27.09.2021 | 237.8539 | ▼ -0.0089 |
| 24.09.2021 | 237.8628 | ▼ -2.4940 |
| 23.09.2021 | 240.3568 | ▼ -0.5558 |
| 22.09.2021 | 240.9126 | ▲ 1.4066 |
| 21.09.2021 | 239.5060 | ▲ 0.4329 |
| 20.09.2021 | 239.0731 | ▲ 0.4705 |
| 17.09.2021 | 238.6026 | ▼ -1.7663 |
| 16.09.2021 | 240.3689 | ▼ -2.0799 |
| 15.09.2021 | 242.4488 | ▲ 1.7799 |
| 14.09.2021 | 240.6689 | ▼ -0.7021 |
| 13.09.2021 | 241.3710 | ▼ -0.0979 |
| 10.09.2021 | 241.4689 | ▲ 0.1208 |
| 09.09.2021 | 241.3481 | ▼ -0.7084 |
| 08.09.2021 | 242.0565 | ▼ -0.7162 |
| 07.09.2021 | 242.7727 | ▼ -1.9468 |
| 06.09.2021 | 244.7195 | ▲ 1.9664 |
| 03.09.2021 | 242.7531 | ▼ -0.6482 |
| 02.09.2021 | 243.4013 | ▼ -0.1199 |
| 01.09.2021 | 243.5212 | ▲ 0.0391 |
| 31.08.2021 | 243.4821 | ▼ -0.6697 |
| 30.08.2021 | 244.1518 | ▲ 1.7698 |
| 27.08.2021 | 242.3820 | ▲ 1.8757 |
| 26.08.2021 | 240.5063 | ▼ -1.4487 |
| 25.08.2021 | 241.9550 | ▼ -1.5349 |
| 24.08.2021 | 243.4899 | ▲ 1.6644 |
| 23.08.2021 | 241.8255 | ▼ -0.1979 |
| 20.08.2021 | 242.0234 | ▼ -0.3243 |
| 19.08.2021 | 242.3477 | ▲ 0.7277 |
| 18.08.2021 | 241.6200 | ▲ 0.4134 |
| 17.08.2021 | 241.2066 | ▲ 3.1710 |
| 16.08.2021 | 238.0356 | ▲ 1.7137 |
| 13.08.2021 | 236.3219 | ▲ 0.2349 |
| 12.08.2021 | 236.0870 | ▲ 2.1527 |
| 11.08.2021 | 233.9343 | ▲ 0.7089 |
| 10.08.2021 | 233.2254 | ▼ -0.9634 |
| 09.08.2021 | 234.1888 | ▼ -6.4652 |
| 06.08.2021 | 240.6540 | ▼ -1.2759 |
| 05.08.2021 | 241.9299 | ▲ 0.0160 |
| 04.08.2021 | 241.9139 | ▲ 1.0209 |
| 03.08.2021 | 240.8930 | ▲ 0.4279 |
| 02.08.2021 | 240.4651 | ▼ -2.6549 |
| 30.07.2021 | 243.1200 | ▲ 0.5286 |
| 29.07.2021 | 242.5914 | ▲ 1.7239 |
| 28.07.2021 | 240.8675 | ▼ -0.3807 |
| 27.07.2021 | 241.2482 | ▼ -1.3137 |
| 26.07.2021 | 242.5619 | ▲ 0.1340 |
| 23.07.2021 | 242.4279 | ▲ 1.2001 |
| 22.07.2021 | 241.2278 | ▼ -1.5208 |
| 21.07.2021 | 242.7486 | ▼ -1.1056 |
| 20.07.2021 | 243.8542 | ▲ 1.2549 |
| 19.07.2021 | 242.5993 | ▼ -1.7819 |
| 16.07.2021 | 244.3812 | ▼ -0.7611 |
| 15.07.2021 | 245.1423 | ▲ 1.4002 |
| 14.07.2021 | 243.7421 | ▲ 1.8316 |
| 13.07.2021 | 241.9105 | ▲ 1.2227 |
| 12.07.2021 | 240.6878 | ▼ -0.6828 |
| 09.07.2021 | 241.3706 | ▼ -1.1030 |
| 08.07.2021 | 242.4736 | ▲ 0.6420 |
| 07.07.2021 | 241.8316 | ▼ -0.1164 |
| 06.07.2021 | 241.9480 | ▲ 2.9127 |
| 05.07.2021 | 239.0353 | ▲ 0.2650 |
| 02.07.2021 | 238.7703 | ▲ 1.7604 |
| 01.07.2021 | 237.0099 | ▲ 2.8357 |
| 30.06.2021 | 234.1742 | ▼ -1.3399 |
| 29.06.2021 | 235.5141 | ▼ -0.0783 |
| 28.06.2021 | 235.5924 | ▼ -0.8130 |
| 25.06.2021 | 236.4054 | ▲ 0.2428 |
| 24.06.2021 | 236.1626 | ▼ -0.2731 |
| 23.06.2021 | 236.4357 | ▼ -0.4993 |
| 22.06.2021 | 236.9350 | ▼ -1.3458 |
| 18.06.2021 | 238.2808 | ▼ -1.1130 |
| 17.06.2021 | 239.3938 | ▼ -3.4867 |
| 16.06.2021 | 242.8805 | ▼ -0.4564 |
| 15.06.2021 | 243.3369 | ▲ 0.5636 |
| 14.06.2021 | 242.7733 | ▼ -3.5429 |
| 11.06.2021 | 246.3162 | ▲ 1.7246 |
| 10.06.2021 | 244.5916 | ▼ -0.7423 |
| 09.06.2021 | 245.3339 | ▼ -0.7614 |
| 08.06.2021 | 246.0953 | ▲ 0.8141 |
| 07.06.2021 | 245.2812 | ▲ 0.8140 |
| 04.06.2021 | 244.4672 | ▼ -1.2477 |
| 03.06.2021 | 245.7149 | ▼ -0.5913 |
| 02.06.2021 | 246.3062 | ▼ -1.0300 |
| 31.05.2021 | 247.3362 | ▲ 1.7316 |
| 28.05.2021 | 245.6046 | ▼ -0.3370 |
| 27.05.2021 | 245.9416 | ▼ -0.5665 |
| 26.05.2021 | 246.5081 | ▲ 3.0741 |
| 25.05.2021 | 243.4340 | ▼ -0.5406 |
| 24.05.2021 | 243.9746 | ▲ 0.5071 |
| 21.05.2021 | 243.4675 | ▲ 0.6087 |
| 20.05.2021 | 242.8588 | ▲ 1.7714 |
| 19.05.2021 | 241.0874 | ▼ -1.1327 |
| 18.05.2021 | 242.2201 | ▲ 1.3219 |
| 17.05.2021 | 240.8982 | ▲ 1.0994 |
| 14.05.2021 | 239.7988 | ▲ 1.8605 |
| 13.05.2021 | 237.9383 | ▼ -1.4372 |
| 12.05.2021 | 239.3755 | ▲ 0.0283 |
| 11.05.2021 | 239.3472 | ▲ 0.2081 |
| 10.05.2021 | 239.1391 | ▲ 0.3671 |
| 07.05.2021 | 238.7720 | ▲ 3.0614 |
| 06.05.2021 | 235.7106 | ▲ 0.9371 |
| 05.05.2021 | 234.7735 | ▼ -0.4704 |
| 04.05.2021 | 235.2439 | ▲ 3.3054 |
| 29.04.2021 | 231.9385 | ▲ 0.0778 |
| 28.04.2021 | 231.8607 | ▼ -2.0474 |
| 27.04.2021 | 233.9081 | ▲ 0.9632 |
| 26.04.2021 | 232.9449 | ▼ -1.6173 |
| 23.04.2021 | 234.5622 | ▼ -0.5835 |
| 22.04.2021 | 235.1457 | ▲ 0.4243 |
| 21.04.2021 | 234.7214 | ▲ 2.4397 |
| 20.04.2021 | 232.2817 | ▼ -3.0669 |
| 19.04.2021 | 235.3486 | ▲ 1.5220 |
| 16.04.2021 | 233.8266 | ▲ 2.8032 |
| 15.04.2021 | 231.0234 | ▲ 0.3162 |
| 14.04.2021 | 230.7072 | ▲ 1.0318 |
| 13.04.2021 | 229.6754 | ▼ -1.7734 |
| 12.04.2021 | 231.4488 | ▼ -0.8818 |
| 09.04.2021 | 232.3306 | ▼ -0.2187 |
| 08.04.2021 | 232.5493 | ▲ 1.4524 |
| 07.04.2021 | 231.0969 | ▼ -0.5864 |
| 06.04.2021 | 231.6833 | ▼ -0.6325 |
| 05.04.2021 | 232.3158 | ▲ 0.5346 |
| 02.04.2021 | 231.7812 | ▲ 1.1948 |
| 01.04.2021 | 230.5864 | ▲ 3.0873 |
| 31.03.2021 | 227.4991 | ▼ -0.9954 |
| 30.03.2021 | 228.4945 | ▼ -2.0473 |
| 29.03.2021 | 230.5418 | ▲ 0.3734 |
| 26.03.2021 | 230.1684 | ▲ 0.0620 |
| 25.03.2021 | 230.1064 | ▼ -0.0439 |
| 24.03.2021 | 230.1503 | ▲ 0.0236 |
| 23.03.2021 | 230.1267 | ▲ 1.6851 |
| 22.03.2021 | 228.4416 | ▼ -0.9626 |
| 19.03.2021 | 229.4042 | ▲ 1.1372 |
| 18.03.2021 | 228.2670 | ▼ -0.8445 |
| 17.03.2021 | 229.1115 | ▲ 1.0135 |
| 16.03.2021 | 228.0980 | ▲ 0.4485 |
| 15.03.2021 | 227.6495 | ▲ 3.1340 |
| 12.03.2021 | 224.5155 | ▼ -3.2796 |
| 11.03.2021 | 227.7951 | ▲ 1.6484 |
| 10.03.2021 | 226.1467 | ▲ 1.3856 |
| 09.03.2021 | 224.7611 | ▲ 0.9440 |
| 08.03.2021 | 223.8171 | ▲ 0.7559 |
| 05.03.2021 | 223.0612 | ▼ -0.1437 |
| 04.03.2021 | 223.2049 | ▼ -0.6489 |
| 03.03.2021 | 223.8538 | ▼ -1.6001 |
| 02.03.2021 | 225.4539 | ▼ -1.7171 |
| 01.03.2021 | 227.1710 | ▼ -1.0625 |
| 26.02.2021 | 228.2335 | ▼ -1.4086 |
| 25.02.2021 | 229.6421 | ▼ -3.4448 |
| 24.02.2021 | 233.0869 | ▲ 0.1401 |
| 23.02.2021 | 232.9468 | ▲ 0.8650 |
| 22.02.2021 | 232.0818 | ▲ 3.3711 |
| 19.02.2021 | 228.7107 | ▼ -3.1314 |
| 18.02.2021 | 231.8421 | ▼ -0.4348 |
| 17.02.2021 | 232.2769 | ▼ -2.8039 |
| 16.02.2021 | 235.0808 | ▲ 0.0677 |
| 15.02.2021 | 235.0131 | ▼ -0.6470 |
| 12.02.2021 | 235.6601 | ▼ -2.3237 |
| 11.02.2021 | 237.9838 | ▼ -0.0750 |
| 10.02.2021 | 238.0588 | ▼ -0.4742 |
| 09.02.2021 | 238.5330 | ▲ 2.1015 |
| 08.02.2021 | 236.4315 | ▼ -0.0774 |
| 05.02.2021 | 236.5089 | ▼ -0.2661 |
| 04.02.2021 | 236.7750 | ▼ -2.2835 |
| 03.02.2021 | 239.0585 | ▼ -1.6915 |
| 02.02.2021 | 240.7500 | ▼ -0.5081 |
| 01.02.2021 | 241.2581 | ▲ 1.1716 |
| 29.01.2021 | 240.0865 | ▲ 1.8024 |
| 28.01.2021 | 238.2841 | ▼ -0.1784 |
| 27.01.2021 | 238.4625 | ▼ -0.7329 |
| 26.01.2021 | 239.1954 | ▼ -0.8098 |
| 25.01.2021 | 240.0052 | ▲ 1.4245 |
| 22.01.2021 | 238.5807 | ▼ -2.9337 |
| 21.01.2021 | 241.5144 | ▲ 1.7536 |
| 20.01.2021 | 239.7608 | ▲ 1.3858 |
| 19.01.2021 | 238.3750 | ▲ 0.1548 |
| 18.01.2021 | 238.2202 | ▼ -1.2366 |
| 15.01.2021 | 239.4568 | ▲ 2.5767 |
| 14.01.2021 | 236.8801 | ▼ -1.8702 |
| 13.01.2021 | 238.7503 | ▼ -1.0142 |
| 12.01.2021 | 239.7645 | ▲ 1.5838 |
| 11.01.2021 | 238.1807 | ▼ -3.7227 |
| 08.01.2021 | 241.9034 | ▼ -2.5240 |
| 07.01.2021 | 244.4274 | ▼ -3.6173 |
| 06.01.2021 | 248.0447 | ▼ -0.1801 |
| 05.01.2021 | 248.2248 | ▲ 1.9910 |
| 04.01.2021 | 246.2338 | ▲ 4.8286 |
| 31.12.2020 | 241.4052 | ▲ 1.6272 |
| 30.12.2020 | 239.7780 | ▼ -0.4072 |
| 29.12.2020 | 240.1852 | ▼ -0.8999 |
| 28.12.2020 | 241.0851 | ▲ 0.5089 |
| 24.12.2020 | 240.5762 | ▲ 0.7262 |
| 23.12.2020 | 239.8500 | ▲ 0.4174 |
| 22.12.2020 | 239.4326 | ▼ -1.6382 |
| 21.12.2020 | 241.0708 | ▲ 1.0911 |
| 18.12.2020 | 239.9797 | ▼ -0.1980 |
| 17.12.2020 | 240.1777 | ▲ 1.1715 |
| 16.12.2020 | 239.0062 | ▲ 1.3050 |
| 15.12.2020 | 237.7012 | ▲ 2.6304 |
| 14.12.2020 | 235.0708 | ▼ -1.8019 |
| 11.12.2020 | 236.8727 | ▼ -0.8875 |
| 10.12.2020 | 237.7602 | ▼ -2.2718 |
| 09.12.2020 | 240.0320 | ▼ -0.8126 |
| 08.12.2020 | 240.8446 | ▲ 3.7162 |
| 07.12.2020 | 237.1284 | ▲ 0.4352 |
| 04.12.2020 | 236.6932 | ▼ -1.2638 |
| 03.12.2020 | 237.9570 | ▲ 0.0176 |
| 02.12.2020 | 237.9394 | ▲ 0.2818 |
| 27.11.2020 | 237.6576 | ▼ -1.0895 |
| 26.11.2020 | 238.7471 | ▲ 0.3533 |
| 25.11.2020 | 238.3938 | ▼ -0.6603 |
| 24.11.2020 | 239.0541 | ▼ -7.0572 |
| 23.11.2020 | 246.1113 | ▼ -0.5634 |
| 20.11.2020 | 246.6747 | ▲ 0.6357 |
| 19.11.2020 | 246.0390 | ▼ -1.1680 |
| 18.11.2020 | 247.2070 | ▼ -1.9215 |
| 17.11.2020 | 249.1285 | ▼ -1.0631 |
| 16.11.2020 | 250.1916 | ▲ 1.2210 |
| 13.11.2020 | 248.9706 | ▲ 1.3486 |
| 12.11.2020 | 247.6220 | ▼ -1.6667 |
| 11.11.2020 | 249.2887 | ▲ 0.8355 |
| 10.11.2020 | 248.4532 | ▼ -9.6231 |
| 09.11.2020 | 258.0763 | ▲ 0.8329 |
| 06.11.2020 | 257.2434 | ▲ 3.0602 |
| 05.11.2020 | 254.1832 | ▲ 1.2486 |
| 04.11.2020 | 252.9346 | ▼ -1.1040 |
| 03.11.2020 | 254.0386 | ▲ 0.4899 |
| 02.11.2020 | 253.5487 | ▲ 1.8694 |
| 30.10.2020 | 251.6793 | ▲ 0.4237 |
| 29.10.2020 | 251.2556 | ▼ -1.8434 |
| 28.10.2020 | 253.0990 | ▲ 1.0791 |
| 27.10.2020 | 252.0199 | ▼ -0.3063 |
| 26.10.2020 | 252.3262 | ▼ -0.2476 |
| 23.10.2020 | 252.5738 | ▼ -1.3923 |
| 22.10.2020 | 253.9661 | ▲ 0.3176 |
| 21.10.2020 | 253.6485 | ▲ 0.6044 |
| 20.10.2020 | 253.0441 | ▼ -1.7365 |
| 19.10.2020 | 254.7806 | ▼ -0.5218 |
| 16.10.2020 | 255.3024 | ▲ 1.8205 |
| 15.10.2020 | 253.4819 | ▲ 0.0159 |
| 14.10.2020 | 253.4660 | ▼ -1.8727 |
| 13.10.2020 | 255.3387 | ▲ 0.2040 |
| 12.10.2020 | 255.1347 | ▲ 1.1400 |
| 09.10.2020 | 253.9947 | ▲ 1.8086 |
| 08.10.2020 | 252.1861 | ▲ 0.4428 |
| 07.10.2020 | 251.7433 | ▼ -2.7696 |
| 06.10.2020 | 254.5129 | ▲ 1.4087 |
| 05.10.2020 | 253.1042 | ▼ -2.0493 |
| 02.10.2020 | 255.1535 | ▲ 2.0058 |
| 01.10.2020 | 253.1477 | ▲ 1.0354 |
| 30.09.2020 | 252.1123 | ▼ -0.5181 |
| 29.09.2020 | 252.6304 | ▲ 3.5126 |
| 28.09.2020 | 249.1178 | ▼ -1.9816 |
| 25.09.2020 | 251.0994 | ▲ 1.8438 |
| 24.09.2020 | 249.2556 | ▼ -3.0206 |
| 23.09.2020 | 252.2762 | ▼ -1.0587 |
| 22.09.2020 | 253.3349 | ▼ -2.4627 |
| 21.09.2020 | 255.7976 | ▼ -1.6269 |
| 18.09.2020 | 257.4245 | ▲ 0.2725 |
| 17.09.2020 | 257.1520 | ▼ -1.1388 |
| 16.09.2020 | 258.2908 | ▲ 0.0893 |
| 15.09.2020 | 258.2015 | ▲ 2.4847 |
| 14.09.2020 | 255.7168 | ▼ -0.2909 |
| 11.09.2020 | 256.0077 | ▼ -0.8991 |
| 10.09.2020 | 256.9068 | ▲ 1.0177 |
| 09.09.2020 | 255.8891 | ▲ 1.9843 |
| 08.09.2020 | 253.9048 | ▼ -0.4823 |
| 07.09.2020 | 254.3871 | ▼ -0.7980 |
| 04.09.2020 | 255.1851 | ▲ 0.5847 |
| 03.09.2020 | 254.6004 | ▼ -3.5697 |
| 02.09.2020 | 258.1701 | ▼ -0.0064 |
| 01.09.2020 | 258.1765 | ▲ 1.4711 |
| 31.08.2020 | 256.7054 | ▲ 0.8765 |
| 28.08.2020 | 255.8289 | ▲ 0.1220 |
| 27.08.2020 | 255.7069 | ▲ 2.9457 |
| 26.08.2020 | 252.7612 | ▼ -0.3815 |
| 25.08.2020 | 253.1427 | ▼ -3.0254 |
| 24.08.2020 | 256.1681 | ▲ 1.4049 |
| 21.08.2020 | 254.7632 | ▲ 1.1779 |
| 20.08.2020 | 253.5853 | ▼ -5.6075 |
| 19.08.2020 | 259.1928 | ▼ -2.8263 |
| 18.08.2020 | 262.0191 | ▲ 6.2147 |
| 17.08.2020 | 255.8044 | ▼ -0.3578 |
| 14.08.2020 | 256.1622 | ▲ 2.6504 |
| 13.08.2020 | 253.5118 | ▼ -1.5576 |
| 12.08.2020 | 255.0694 | ▼ -7.6104 |
| 11.08.2020 | 262.6798 | ▼ -6.0223 |
| 10.08.2020 | 268.7021 | ▼ -2.2982 |
| 07.08.2020 | 271.0003 | ▲ 2.5291 |
| 06.08.2020 | 268.4712 | ▲ 1.2427 |
| 05.08.2020 | 267.2285 | ▲ 6.9188 |
| 04.08.2020 | 260.3097 | ▼ -0.4976 |
| 03.08.2020 | 260.8073 | ▲ 1.6800 |
| 31.07.2020 | 259.1273 | ▲ 0.9473 |
| 30.07.2020 | 258.1800 | ▼ -0.6686 |
| 29.07.2020 | 258.8486 | ▲ 2.6940 |
| 28.07.2020 | 256.1546 | ▼ -1.2130 |
| 27.07.2020 | 257.3676 | ▲ 3.8597 |
| 24.07.2020 | 253.5079 | ▲ 0.9197 |
| 23.07.2020 | 252.5882 | ▲ 2.3270 |
| 22.07.2020 | 250.2612 | ▲ 2.1659 |
| 21.07.2020 | 248.0953 | ▲ 2.0226 |
| 20.07.2020 | 246.0727 | ▲ 0.1273 |
| 17.07.2020 | 245.9454 | ▼ -0.8132 |
| 16.07.2020 | 246.7586 | ▲ 0.3759 |
| 15.07.2020 | 246.3827 | ▼ -0.3094 |
| 14.07.2020 | 246.6921 | ▼ -2.2210 |
| 13.07.2020 | 248.9131 | ▼ -0.2015 |
| 10.07.2020 | 249.1146 | ▲ 0.0359 |
| 09.07.2020 | 249.0787 | ▲ 0.2149 |
| 08.07.2020 | 248.8638 | ▲ 3.5512 |
| 07.07.2020 | 245.3126 | ▲ 0.7072 |
| 06.07.2020 | 244.6054 | ▼ -1.1608 |
| 03.07.2020 | 245.7662 | ▲ 1.8727 |
| 02.07.2020 | 243.8935 | ▼ -4.0272 |
| 01.07.2020 | 247.9207 | ▲ 1.8465 |
| 30.06.2020 | 246.0742 | ▲ 1.4434 |
| 29.06.2020 | 244.6308 | ▲ 0.1726 |
| 26.06.2020 | 244.4582 | ▲ 0.0728 |
| 25.06.2020 | 244.3854 | ▼ -0.6686 |
| 24.06.2020 | 245.0540 | ▲ 2.6671 |
| 23.06.2020 | 242.3869 | ▼ -0.1638 |
| 22.06.2020 | 242.5507 | ▲ 2.5355 |
| 19.06.2020 | 240.0152 | ▲ 1.1639 |
| 18.06.2020 | 238.8513 | ▲ 1.3620 |
| 17.06.2020 | 237.4893 | ▲ 0.1499 |
| 16.06.2020 | 237.3394 | ▲ 0.4828 |
| 15.06.2020 | 236.8566 | ▼ -1.1368 |
| 12.06.2020 | 237.9934 | ▲ 1.3479 |
| 11.06.2020 | 236.6455 | ▲ 1.4391 |
| 10.06.2020 | 235.2064 | ▼ -0.6354 |
| 09.06.2020 | 235.8418 | ▲ 1.3378 |
| 05.06.2020 | 234.5040 | ▼ -2.6342 |
| 04.06.2020 | 237.1382 | ▼ -1.0902 |
| 03.06.2020 | 238.2284 | ▼ -3.8333 |
| 02.06.2020 | 242.0617 | ▲ 0.7038 |
| 29.05.2020 | 241.3579 | ▼ -2.3904 |
| 28.05.2020 | 243.7483 | ▲ 2.0211 |
| 27.05.2020 | 241.7272 | ▼ -2.8050 |
| 26.05.2020 | 244.5322 | ▼ -2.4963 |
| 25.05.2020 | 247.0285 | ▼ -0.7048 |
| 22.05.2020 | 247.7333 | ▲ 1.5665 |
| 21.05.2020 | 246.1668 | ▼ -2.6270 |
| 20.05.2020 | 248.7938 | ▲ 2.1680 |
| 19.05.2020 | 246.6258 | ▼ -7.1447 |
| 18.05.2020 | 253.7705 | ▲ 3.9622 |
| 15.05.2020 | 249.8083 | ▲ 2.5491 |
| 14.05.2020 | 247.2592 | ▲ 3.3013 |
| 13.05.2020 | 243.9579 | ▼ -0.7656 |
| 12.05.2020 | 244.7235 | ▲ 0.7873 |
| 11.05.2020 | 243.9362 | ▼ -2.5451 |
| 08.05.2020 | 246.4813 | ▲ 3.2231 |
| 07.05.2020 | 243.2582 | ▼ -1.3382 |
| 06.05.2020 | 244.5964 | ▲ 1.6069 |
| 05.05.2020 | 242.9895 | ▲ 0.6110 |
| 04.05.2020 | 242.3785 | ▼ -3.4084 |
| 30.04.2020 | 245.7869 | ▲ 1.1668 |
| 29.04.2020 | 244.6201 | ▼ -0.0672 |
| 28.04.2020 | 244.6873 | ▼ -1.5409 |
| 27.04.2020 | 246.2282 | ▼ -3.6937 |
| 24.04.2020 | 249.9219 | ▲ 0.4979 |
| 23.04.2020 | 249.4240 | ▲ 5.8059 |
| 22.04.2020 | 243.6181 | ▲ 3.1349 |
| 21.04.2020 | 240.4832 | ▼ -5.8803 |
| 16.04.2020 | 246.3635 | ▲ 2.4740 |
| 15.04.2020 | 243.8895 | ▼ -0.3940 |
| 14.04.2020 | 244.2835 | ▲ 4.3675 |
| 13.04.2020 | 239.9160 | ▲ 0.0776 |
| 10.04.2020 | 239.8384 | ▲ 2.8339 |
| 09.04.2020 | 237.0045 | ▲ 0.7242 |
| 08.04.2020 | 236.2803 | ▲ 0.1849 |
| 07.04.2020 | 236.0954 | ▲ 1.3388 |
| 06.04.2020 | 234.7566 | ▲ 3.2605 |
| 03.04.2020 | 231.4961 | ▲ 5.6446 |
| 02.04.2020 | 225.8515 | ▼ -0.4651 |
| 01.04.2020 | 226.3166 | ▼ -1.0103 |
| 31.03.2020 | 227.3269 | ▼ -0.1902 |
| 30.03.2020 | 227.5171 | ▼ -1.3885 |
| 27.03.2020 | 228.9056 | ▼ -0.3826 |
| 26.03.2020 | 229.2882 | ▼ -3.6568 |
| 25.03.2020 | 232.9450 | ▲ 2.9349 |
| 24.03.2020 | 230.0101 | ▲ 12.2162 |
| 23.03.2020 | 217.7939 | ▼ -1.2988 |
| 20.03.2020 | 219.0927 | ▲ 6.5233 |
| 19.03.2020 | 212.5694 | ▼ -0.5106 |
| 18.03.2020 | 213.0800 | ▲ 5.4093 |
| 17.03.2020 | 207.6707 | ▼ -1.1868 |
| 16.03.2020 | 208.8575 | ▼ -11.3187 |
| 13.03.2020 | 220.1762 | ▼ -5.5147 |
| 12.03.2020 | 225.6909 | ▼ -1.7627 |
| 11.03.2020 | 227.4536 | ▲ 0.8267 |
| 10.03.2020 | 226.6269 | ▼ -0.8048 |
| 09.03.2020 | 227.4317 | ▼ -2.8680 |
| 06.03.2020 | 230.2997 | ▲ 2.4996 |
| 05.03.2020 | 227.8001 | ▲ 0.0725 |
| 04.03.2020 | 227.7276 | ▲ 5.2936 |
| 03.03.2020 | 222.4340 | ▼ -1.9769 |
| 02.03.2020 | 224.4109 | ▼ -4.1497 |
| 28.02.2020 | 228.5606 | ▼ -4.0223 |
| 27.02.2020 | 232.5829 | ▼ -1.5538 |
| 26.02.2020 | 234.1367 | ▼ -1.9102 |
| 25.02.2020 | 236.0469 | ▼ -4.4137 |
| 24.02.2020 | 240.4606 | ▲ 6.9484 |
| 21.02.2020 | 233.5122 | ▲ 4.0854 |
| 20.02.2020 | 229.4268 | ▲ 0.3664 |
| 19.02.2020 | 229.0604 | ▲ 3.8569 |
| 18.02.2020 | 225.2035 | ▲ 1.4877 |
| 17.02.2020 | 223.7158 | ▲ 0.8403 |
| 14.02.2020 | 222.8755 | ▲ 1.2645 |
| 13.02.2020 | 221.6110 | ▲ 1.6318 |
| 12.02.2020 | 219.9792 | ▼ -0.2466 |
| 11.02.2020 | 220.2258 | ▲ 0.0688 |
| 10.02.2020 | 220.1570 | ▲ 0.7802 |
| 07.02.2020 | 219.3768 | ▲ 1.3519 |
| 06.02.2020 | 218.0249 | ▲ 1.7115 |
| 05.02.2020 | 216.3134 | ▼ -1.9830 |
| 04.02.2020 | 218.2964 | ▼ -0.9422 |
| 03.02.2020 | 219.2386 | ▼ -0.7936 |
| 31.01.2020 | 220.0322 | ▼ -0.3057 |
| 30.01.2020 | 220.3379 | ▲ 1.0221 |
| 29.01.2020 | 219.3158 | ▼ -0.9000 |
| 28.01.2020 | 220.2158 | ▼ -0.7184 |
| 27.01.2020 | 220.9342 | ▲ 5.5491 |
| 23.01.2020 | 215.3851 | ▼ -0.5880 |
| 22.01.2020 | 215.9731 | ▲ 0.7578 |
| 21.01.2020 | 215.2153 | ▼ -1.0012 |
| 20.01.2020 | 216.2165 | ▲ 1.1689 |
| 17.01.2020 | 215.0476 | ▲ 0.9339 |
| 16.01.2020 | 214.1137 | ▼ -0.0995 |
| 15.01.2020 | 214.2132 | ▲ 0.9306 |
| 14.01.2020 | 213.2826 | ▼ -1.0929 |
| 13.01.2020 | 214.3755 | ▼ -0.1662 |
| 10.01.2020 | 214.5417 | ▲ 0.5412 |
| 09.01.2020 | 214.0005 | ▼ -4.2469 |
| 08.01.2020 | 218.2474 | ▲ 3.1247 |
| 07.01.2020 | 215.1227 | ▼ -1.1690 |
| 06.01.2020 | 216.2917 | ▲ 2.5183 |
| 03.01.2020 | 213.7734 | ▲ 5.1749 |
| 31.12.2019 | 208.5985 | ▲ 1.0244 |
| 30.12.2019 | 207.5741 | ▼ -0.8461 |
| 27.12.2019 | 208.4202 | ▲ 1.4708 |
| 24.12.2019 | 206.9494 | ▲ 1.5144 |
| 23.12.2019 | 205.4350 | ▲ 1.4601 |
| 20.12.2019 | 203.9749 | ▲ 0.7419 |
| 19.12.2019 | 203.2330 | ▼ -0.8155 |
| 18.12.2019 | 204.0485 | ▲ 0.3652 |
| 17.12.2019 | 203.6833 | ▬ 0.0000 |
| 16.12.2019 | 203.6833 | ▲ 1.5036 |
| 13.12.2019 | 202.1797 | ▼ -1.3948 |
| 12.12.2019 | 203.5745 | ▲ 0.1516 |
| 11.12.2019 | 203.4229 | ▲ 0.2195 |
| 10.12.2019 | 203.2034 | ▲ 0.1762 |
| 09.12.2019 | 203.0272 | ▼ -1.2623 |
| 06.12.2019 | 204.2895 | ▲ 0.1950 |
| 05.12.2019 | 204.0945 | ▼ -0.7066 |
| 04.12.2019 | 204.8011 | ▲ 0.8057 |
| 03.12.2019 | 203.9954 | ▲ 0.9436 |
| 02.12.2019 | 203.0518 | ▼ -0.2989 |
| 29.11.2019 | 203.3507 | ▼ -0.0082 |
| 28.11.2019 | 203.3589 | ▼ -0.4888 |
| 27.11.2019 | 203.8477 | ▲ 0.6350 |
| 26.11.2019 | 203.2127 | ▼ -0.0035 |
| 25.11.2019 | 203.2162 | ▼ -0.8492 |
| 22.11.2019 | 204.0654 | ▲ 0.4269 |
| 21.11.2019 | 203.6385 | ▼ -1.1386 |
| 20.11.2019 | 204.7771 | ▲ 1.4740 |
| 19.11.2019 | 203.3031 | ▲ 0.9771 |
| 18.11.2019 | 202.3260 | ▼ -1.3012 |
| 15.11.2019 | 203.6272 | ▼ -0.9779 |
| 14.11.2019 | 204.6051 | ▲ 1.0227 |
| 13.11.2019 | 203.5824 | ▲ 1.5420 |
| 12.11.2019 | 202.0404 | ▼ -1.4266 |
| 11.11.2019 | 203.4670 | ▲ 0.0865 |
| 08.11.2019 | 203.3805 | ▼ -1.4557 |
| 07.11.2019 | 204.8362 | ▼ -0.4755 |
| 06.11.2019 | 205.3117 | ▼ -1.4672 |
| 05.11.2019 | 206.7789 | ▼ -0.1023 |
| 04.11.2019 | 206.8812 | ▼ -0.3115 |
| 01.11.2019 | 207.1927 | ▲ 0.9853 |
| 31.10.2019 | 206.2074 | ▲ 0.9006 |
| 30.10.2019 | 205.3068 | ▲ 0.1386 |
| 29.10.2019 | 205.1682 | ▼ -2.3402 |
| 28.10.2019 | 207.5084 | ▲ 0.5370 |
| 25.10.2019 | 206.9714 | ▲ 2.5773 |
| 24.10.2019 | 204.3941 | ▼ -1.2363 |
| 23.10.2019 | 205.6304 | ▲ 1.3141 |
| 22.10.2019 | 204.3163 | ▲ 0.0379 |
| 21.10.2019 | 204.2784 | ▼ -0.1260 |
| 18.10.2019 | 204.4044 | ▲ 0.4637 |
| 17.10.2019 | 203.9407 | ▼ -1.5528 |
| 16.10.2019 | 205.4935 | ▼ -1.9332 |
| 15.10.2019 | 207.4267 | ▲ 0.5361 |
| 14.10.2019 | 206.8906 | ▼ -0.7104 |
| 11.10.2019 | 207.6010 | ▼ -1.2698 |
| 10.10.2019 | 208.8708 | ▲ 0.0175 |
| 09.10.2019 | 208.8533 | ▲ 0.3057 |
| 08.10.2019 | 208.5476 | ▼ -0.4699 |
| 07.10.2019 | 209.0175 | ▼ -0.7407 |
| 04.10.2019 | 209.7582 | ▲ 0.5030 |
| 03.10.2019 | 209.2552 | ▲ 1.6284 |
| 02.10.2019 | 207.6268 | ▲ 1.9481 |
| 01.10.2019 | 205.6787 | ▼ -2.4298 |
| 30.09.2019 | 208.1085 | ▼ -1.1062 |
| 27.09.2019 | 209.2147 | ▼ -1.2659 |
| 26.09.2019 | 210.4806 | ▼ -1.8202 |
| 25.09.2019 | 212.3008 | ▲ 1.1811 |
| 24.09.2019 | 211.1197 | ▼ -0.0526 |
| 23.09.2019 | 211.1723 | ▲ 3.6432 |
| 20.09.2019 | 207.5291 | ▲ 1.3015 |
| 19.09.2019 | 206.2276 | ▼ -0.9169 |
| 18.09.2019 | 207.1445 | ▲ 0.0225 |
| 17.09.2019 | 207.1220 | ▲ 0.2016 |
| 16.09.2019 | 206.9204 | ▲ 0.3591 |
| 13.09.2019 | 206.5613 | ▼ -1.1509 |
| 12.09.2019 | 207.7122 | ▲ 1.6084 |
| 11.09.2019 | 206.1038 | ▲ 0.1627 |
| 10.09.2019 | 205.9411 | ▼ -2.0557 |
| 09.09.2019 | 207.9968 | ▲ 0.4449 |
| 06.09.2019 | 207.5519 | ▼ -4.7732 |
| 05.09.2019 | 212.3251 | ▼ -0.0453 |
| 04.09.2019 | 212.3704 | ▼ -0.6040 |
| 03.09.2019 | 212.9744 | ▲ 1.7402 |
| 02.09.2019 | 211.2342 | ▲ 1.0412 |
| 30.08.2019 | 210.1930 | ▼ -0.9382 |
| 29.08.2019 | 211.1312 | ▼ -0.4080 |
| 28.08.2019 | 211.5392 | ▲ 1.8631 |
| 27.08.2019 | 209.6761 | ▲ 1.0028 |
| 26.08.2019 | 208.6733 | ▲ 3.2255 |
| 23.08.2019 | 205.4478 | ▲ 0.1884 |
| 22.08.2019 | 205.2594 | ▼ -0.1186 |
| 21.08.2019 | 205.3780 | ▼ -0.9240 |
| 20.08.2019 | 206.3020 | ▲ 1.1991 |
| 19.08.2019 | 205.1029 | ▼ -1.9279 |
| 16.08.2019 | 207.0308 | ▲ 3.2134 |
| 14.08.2019 | 203.8174 | ▼ -3.6093 |
| 13.08.2019 | 207.4267 | ▲ 3.0209 |
| 12.08.2019 | 204.4058 | ▲ 0.5232 |
| 09.08.2019 | 203.8826 | ▲ 0.8678 |
| 08.08.2019 | 203.0148 | ▲ 0.8409 |
| 07.08.2019 | 202.1739 | ▲ 3.5455 |
| 06.08.2019 | 198.6284 | ▼ -0.3226 |
| 05.08.2019 | 198.9510 | ▲ 1.8773 |
| 02.08.2019 | 197.0737 | ▲ 3.2524 |
| 01.08.2019 | 193.8213 | ▼ -1.6355 |
| 31.07.2019 | 195.4568 | ▲ 0.5711 |
| 30.07.2019 | 194.8857 | ▲ 1.0425 |
| 29.07.2019 | 193.8432 | ▲ 0.4446 |
| 26.07.2019 | 193.3986 | ▼ -1.2157 |
| 25.07.2019 | 194.6143 | ▲ 0.2939 |
| 24.07.2019 | 194.3204 | ▲ 1.7557 |
| 23.07.2019 | 192.5647 | ▼ -0.3933 |
| 22.07.2019 | 192.9580 | ▼ -1.9511 |
| 19.07.2019 | 194.9091 | ▲ 2.3709 |
| 18.07.2019 | 192.5382 | ▲ 2.4396 |
| 17.07.2019 | 190.0986 | ▼ -1.6358 |
| 16.07.2019 | 191.7344 | ▲ 0.7146 |
| 15.07.2019 | 191.0198 | ▲ 1.0413 |
| 12.07.2019 | 189.9785 | ▼ -2.1415 |
| 11.07.2019 | 192.1200 | ▲ 2.8412 |
| 10.07.2019 | 189.2788 | ▲ 0.9603 |
| 09.07.2019 | 188.3185 | ▼ -1.6874 |
| 08.07.2019 | 190.0059 | ▼ -0.7529 |
| 05.07.2019 | 190.7588 | ▲ 0.2837 |
| 04.07.2019 | 190.4751 | ▼ -1.8441 |
| 03.07.2019 | 192.3192 | ▲ 4.8788 |
| 02.07.2019 | 187.4404 | ▲ 0.6748 |
| 01.07.2019 | 186.7656 | ▼ -2.1559 |
| 28.06.2019 | 188.9215 | ▲ 1.5467 |
| 27.06.2019 | 187.3748 | ▼ -0.5404 |
| 26.06.2019 | 187.9152 | ▼ -2.6070 |
| 25.06.2019 | 190.5222 | ▲ 3.1651 |
| 24.06.2019 | 187.3571 | ▲ 0.7947 |
| 21.06.2019 | 186.5624 | ▲ 0.6153 |
| 20.06.2019 | 185.9471 | ▲ 3.8752 |
| 19.06.2019 | 182.0719 | ▼ -0.5607 |
| 18.06.2019 | 182.6326 | ▲ 0.2877 |
| 14.06.2019 | 182.3449 | ▲ 2.5259 |
| 13.06.2019 | 179.8190 | ▲ 0.5337 |
| 12.06.2019 | 179.2853 | ▲ 1.8754 |
| 11.06.2019 | 177.4099 | ▼ -0.8627 |
| 10.06.2019 | 178.2726 | ▼ -1.3760 |
| 07.06.2019 | 179.6486 | ▼ -0.8274 |
| 06.06.2019 | 180.4760 | ▲ 0.2399 |
| 05.06.2019 | 180.2361 | ▲ 0.9222 |
| 04.06.2019 | 179.3139 | ▼ -0.1498 |
| 03.06.2019 | 179.4637 | ▲ 1.7166 |
| 31.05.2019 | 177.7471 | ▲ 2.4324 |
| 30.05.2019 | 175.3147 | ▼ -0.7464 |
| 29.05.2019 | 176.0611 | ▲ 0.5297 |
| 28.05.2019 | 175.5314 | ▼ -0.3193 |
| 27.05.2019 | 175.8507 | ▲ 0.4316 |
| 24.05.2019 | 175.4191 | ▲ 0.0061 |
| 23.05.2019 | 175.4130 | ▲ 0.7614 |
| 22.05.2019 | 174.6516 | ▼ -0.6068 |
| 21.05.2019 | 175.2584 | ▲ 0.4960 |
| 20.05.2019 | 174.7624 | ▼ -1.5266 |
| 17.05.2019 | 176.2890 | ▼ -0.5165 |
| 16.05.2019 | 176.8055 | ▼ -0.6469 |
| 15.05.2019 | 177.4524 | ▲ 0.6316 |
| 14.05.2019 | 176.8208 | ▲ 2.0125 |
| 13.05.2019 | 174.8083 | ▼ -0.1955 |
| 10.05.2019 | 175.0038 | ▼ -0.5709 |
| 09.05.2019 | 175.5747 | ▼ -0.3975 |
| 08.05.2019 | 175.9722 | ▲ 0.9036 |
| 07.05.2019 | 175.0686 | ▼ -0.0415 |
| 06.05.2019 | 175.1101 | ▲ 1.0112 |
| 03.05.2019 | 174.0989 | ▲ 0.4902 |
| 02.05.2019 | 173.6087 | ▼ -1.7006 |
| 30.04.2019 | 175.3093 | ▼ -0.1485 |
| 25.04.2019 | 175.4578 | ▲ 1.7625 |
| 24.04.2019 | 173.6953 | ▲ 0.6201 |
| 23.04.2019 | 173.0752 | ▼ -0.8837 |
| 22.04.2019 | 173.9589 | ▲ 0.3988 |
| 19.04.2019 | 173.5601 | ▲ 0.0121 |
| 18.04.2019 | 173.5480 | ▲ 0.8963 |
| 17.04.2019 | 172.6517 | ▼ -1.3460 |
| 16.04.2019 | 173.9977 | ▲ 0.0080 |
| 15.04.2019 | 173.9897 | ▼ -1.2830 |
| 12.04.2019 | 175.2727 | ▼ -1.7072 |
| 11.04.2019 | 176.9799 | ▼ -0.1109 |
| 10.04.2019 | 177.0908 | ▲ 0.6531 |
| 09.04.2019 | 176.4377 | ▲ 0.0843 |
| 08.04.2019 | 176.3534 | ▲ 0.9960 |
| 05.04.2019 | 175.3574 | ▼ -0.3638 |
| 03.04.2019 | 175.7212 | ▼ -0.2548 |
| 02.04.2019 | 175.9760 | ▲ 0.0336 |
| 01.04.2019 | 175.9424 | ▼ -0.2086 |
| 29.03.2019 | 176.1510 | ▼ -1.6332 |
| 28.03.2019 | 177.7842 | ▲ 0.2244 |
| 26.03.2019 | 177.5598 | ▼ -0.3347 |
| 25.03.2019 | 177.8945 | ▲ 0.7188 |
| 22.03.2019 | 177.1757 | ▲ 0.5129 |
| 21.03.2019 | 176.6628 | ▲ 0.8389 |
| 20.03.2019 | 175.8239 | ▼ -0.3443 |
| 19.03.2019 | 176.1682 | ▲ 0.4600 |
| 18.03.2019 | 175.7082 | ▼ -0.3072 |
| 15.03.2019 | 176.0154 | ▲ 0.1118 |
| 14.03.2019 | 175.9036 | ▼ -1.4628 |
| 13.03.2019 | 177.3664 | ▲ 1.4969 |
| 12.03.2019 | 175.8695 | ▼ -0.2194 |
| 11.03.2019 | 176.0889 | ▲ 0.3265 |
| 08.03.2019 | 175.7624 | ▲ 2.2846 |
| 07.03.2019 | 173.4778 | ▼ -0.1768 |
| 06.03.2019 | 173.6546 | ▲ 0.4123 |
| 05.03.2019 | 173.2423 | ▲ 0.2306 |
| 04.03.2019 | 173.0117 | ▼ -2.4776 |
| 01.03.2019 | 175.4893 | ▼ -1.6163 |
| 28.02.2019 | 177.1056 | ▼ -0.3519 |
| 27.02.2019 | 177.4575 | ▼ -1.1237 |
| 26.02.2019 | 178.5812 | ▼ -0.4800 |
| 25.02.2019 | 179.0612 | ▲ 0.5023 |
| 22.02.2019 | 178.5589 | ▼ -1.5327 |
| 21.02.2019 | 180.0916 | ▼ -1.2460 |
| 20.02.2019 | 181.3376 | ▲ 1.9451 |
| 19.02.2019 | 179.3925 | ▲ 1.2205 |
| 18.02.2019 | 178.1720 | ▲ 0.2612 |
| 15.02.2019 | 177.9108 | ▲ 1.0566 |
| 14.02.2019 | 176.8542 | ▲ 0.1359 |
| 13.02.2019 | 176.7183 | ▼ -0.7290 |
| 12.02.2019 | 177.4473 | ▲ 1.1112 |
| 11.02.2019 | 176.3361 | ▼ -0.1021 |
| 08.02.2019 | 176.4382 | ▲ 0.7280 |
| 07.02.2019 | 175.7102 | ▼ -0.0512 |
| 06.02.2019 | 175.7614 | ▲ 0.2294 |
| 05.02.2019 | 175.5320 | ▲ 0.4807 |
| 04.02.2019 | 175.0513 | ▼ -0.9573 |
| 01.02.2019 | 176.0086 | ▲ 0.5506 |
| 31.01.2019 | 175.4580 | ▼ -0.1562 |
| 30.01.2019 | 175.6142 | ▲ 0.6190 |
| 29.01.2019 | 174.9952 | ▲ 4.7669 |
| 18.01.2019 | 170.2283 | ▼ -0.9251 |
| 17.01.2019 | 171.1534 | ▲ 0.8807 |
| 16.01.2019 | 170.2727 | ▲ 0.4114 |
| 15.01.2019 | 169.8613 | ▼ -0.0104 |
| 14.01.2019 | 169.8717 | ▲ 1.1377 |
| 11.01.2019 | 168.7340 | ▲ 0.1612 |
| 10.01.2019 | 168.5728 | ▲ 0.5502 |
| 09.01.2019 | 168.0226 | ▼ -0.2542 |
| 08.01.2019 | 168.2768 | ▼ -0.9309 |
| 07.01.2019 | 169.2077 | ▼ -0.6021 |
| 04.01.2019 | 169.8098 | ▼ -0.0515 |
| 03.01.2019 | 169.8613 | ▲ 1.8560 |
| 31.12.2018 | 168.0053 | ▲ 0.8963 |
| 28.12.2018 | 167.1090 | ▲ 0.4335 |
| 27.12.2018 | 166.6755 | ▲ 1.6577 |
| 24.12.2018 | 165.0178 | ▲ 0.5562 |
| 21.12.2018 | 164.4616 | ▲ 0.5247 |
| 20.12.2018 | 163.9369 | ▲ 0.0448 |
| 19.12.2018 | 163.8921 | ▼ -0.0537 |
| 18.12.2018 | 163.9458 | ▲ 0.2488 |
| 17.12.2018 | 163.6970 | ▼ -0.4167 |
| 14.12.2018 | 164.1137 | ▲ 0.9368 |
| 13.12.2018 | 163.1769 | ▼ -1.4147 |
| 12.12.2018 | 164.5916 | ▲ 0.6197 |
| 11.12.2018 | 163.9719 | ▲ 0.5319 |
| 10.12.2018 | 163.4400 | ▲ 0.2694 |
| 07.12.2018 | 163.1706 | ▼ -0.2054 |
| 06.12.2018 | 163.3760 | ▲ 0.2115 |
| 05.12.2018 | 163.1645 | ▲ 0.6609 |
| 04.12.2018 | 162.5036 | ▲ 0.0753 |
| 03.12.2018 | 162.4283 | ▲ 0.8211 |
| 29.11.2018 | 161.6072 | ▲ 0.6337 |
| 28.11.2018 | 160.9735 | ▼ -1.1346 |
| 27.11.2018 | 162.1081 | ▲ 0.4673 |
| 26.11.2018 | 161.6408 | ▲ 0.4640 |
| 23.11.2018 | 161.1768 | ▲ 0.1716 |
| 22.11.2018 | 161.0052 | ▼ -0.1670 |
| 21.11.2018 | 161.1722 | ▲ 0.6497 |
| 20.11.2018 | 160.5225 | ▲ 0.0195 |
| 19.11.2018 | 160.5030 | ▼ -0.4675 |
| 16.11.2018 | 160.9705 | ▲ 0.2537 |
| 15.11.2018 | 160.7168 | ▲ 1.2246 |
| 14.11.2018 | 159.4922 | ▼ -0.1656 |
| 13.11.2018 | 159.6578 | ▼ -0.7860 |
| 12.11.2018 | 160.4438 | ▼ -0.4630 |
| 09.11.2018 | 160.9068 | ▲ 0.3002 |
| 08.11.2018 | 160.6066 | ▼ -0.3741 |
| 07.11.2018 | 160.9807 | ▼ -1.5557 |
| 06.11.2018 | 162.5364 | ▲ 0.3186 |
| 05.11.2018 | 162.2178 | ▲ 0.4363 |
| 02.11.2018 | 161.7815 | ▲ 0.5104 |
| 01.11.2018 | 161.2711 | ▲ 0.1795 |
| 31.10.2018 | 161.0916 | ▼ -0.0984 |
| 30.10.2018 | 161.1900 | ▼ -0.6135 |
| 29.10.2018 | 161.8035 | ▼ -1.5211 |
| 26.10.2018 | 163.3246 | ▲ 1.3935 |
| 25.10.2018 | 161.9311 | ▲ 0.4340 |
| 24.10.2018 | 161.4971 | ▲ 0.0903 |
| 23.10.2018 | 161.4068 | ▲ 1.9704 |
| 22.10.2018 | 159.4364 | ▼ -1.5589 |
| 19.10.2018 | 160.9953 | ▲ 1.6866 |
| 18.10.2018 | 159.3087 | ▲ 0.1231 |
| 17.10.2018 | 159.1856 | ▼ -0.1242 |
| 16.10.2018 | 159.3098 | ▼ -0.1420 |
| 15.10.2018 | 159.4518 | ▲ 1.8013 |
| 12.10.2018 | 157.6505 | ▲ 1.4557 |
| 11.10.2018 | 156.1948 | ▲ 1.2715 |
| 10.10.2018 | 154.9233 | ▼ -0.4840 |
| 09.10.2018 | 155.4073 | ▼ -0.6537 |
| 08.10.2018 | 156.0610 | ▼ -0.8873 |
| 05.10.2018 | 156.9483 | ▲ 0.4386 |
| 04.10.2018 | 156.5097 | ▲ 0.4411 |
| 03.10.2018 | 156.0686 | ▲ 0.7149 |
| 02.10.2018 | 155.3537 | ▲ 2.4438 |
| 01.10.2018 | 152.9099 | ▼ -0.1458 |
| 28.09.2018 | 153.0557 | ▼ -0.1618 |
| 27.09.2018 | 153.2175 | ▲ 0.6729 |
| 26.09.2018 | 152.5446 | ▼ -0.2909 |
| 25.09.2018 | 152.8355 | ▲ 0.3643 |
| 24.09.2018 | 152.4712 | ▼ -0.9796 |
| 21.09.2018 | 153.4508 | ▼ -0.2773 |
| 20.09.2018 | 153.7281 | ▼ -0.0845 |
| 19.09.2018 | 153.8126 | ▲ 0.3844 |
| 18.09.2018 | 153.4282 | ▲ 0.0225 |
| 17.09.2018 | 153.4057 | ▼ -0.4798 |
| 14.09.2018 | 153.8855 | ▼ -0.9387 |
| 13.09.2018 | 154.8242 | ▲ 0.8533 |
| 12.09.2018 | 153.9709 | ▲ 0.6583 |
| 11.09.2018 | 153.3126 | ▼ -0.3159 |
| 10.09.2018 | 153.6285 | ▼ -0.2310 |
| 07.09.2018 | 153.8595 | ▼ -0.5368 |
| 06.09.2018 | 154.3963 | ▲ 0.5870 |
| 05.09.2018 | 153.8093 | ▼ -0.1714 |
| 04.09.2018 | 153.9807 | ▼ -0.4307 |
| 03.09.2018 | 154.4114 | ▼ -0.0007 |
| 31.08.2018 | 154.4121 | ▲ 0.8154 |
| 30.08.2018 | 153.5967 | ▼ -0.6346 |
| 29.08.2018 | 154.2313 | ▼ -0.8183 |
| 28.08.2018 | 155.0496 | ▲ 0.3009 |
| 27.08.2018 | 154.7487 | ▲ 1.2469 |
| 24.08.2018 | 153.5018 | ▼ -0.1618 |
| 23.08.2018 | 153.6636 | ▼ -0.5755 |
| 22.08.2018 | 154.2391 | ▼ -0.5382 |
| 21.08.2018 | 154.7773 | ▼ -0.8590 |
| 20.08.2018 | 155.6363 | ▲ 0.9188 |
| 17.08.2018 | 154.7175 | ▼ -0.6189 |
| 16.08.2018 | 155.3364 | ▼ -1.6116 |
| 14.08.2018 | 156.9480 | ▼ -1.4463 |
| 13.08.2018 | 158.3943 | ▲ 0.3522 |
| 10.08.2018 | 158.0421 | ▲ 1.7253 |
| 09.08.2018 | 156.3168 | ▲ 0.3265 |
| 08.08.2018 | 155.9903 | ▼ -0.5209 |
| 07.08.2018 | 156.5112 | ▲ 0.7011 |
| 06.08.2018 | 155.8101 | ▲ 0.8457 |
| 03.08.2018 | 154.9644 | ▼ -0.7011 |
| 02.08.2018 | 155.6655 | ▲ 0.0036 |
| 01.08.2018 | 155.6619 | ▲ 0.9296 |
| 31.07.2018 | 154.7323 | ▼ -0.7975 |
| 30.07.2018 | 155.5298 | ▼ -0.6660 |
| 27.07.2018 | 156.1958 | ▲ 0.2919 |
| 26.07.2018 | 155.9039 | ▼ -0.6977 |
| 25.07.2018 | 156.6016 | ▲ 0.4063 |
| 24.07.2018 | 156.1953 | ▼ -0.9378 |
| 23.07.2018 | 157.1331 | ▼ -0.1959 |
| 20.07.2018 | 157.3290 | ▲ 0.3305 |
| 19.07.2018 | 156.9985 | ▼ -0.4032 |
| 18.07.2018 | 157.4017 | ▼ -1.2675 |
| 17.07.2018 | 158.6692 | ▼ -0.4324 |
| 16.07.2018 | 159.1016 | ▼ -0.8283 |
| 13.07.2018 | 159.9299 | ▲ 0.1880 |
| 12.07.2018 | 159.7419 | ▼ -0.2925 |
| 11.07.2018 | 160.0344 | ▼ -0.0691 |
| 10.07.2018 | 160.1035 | ▼ -0.7510 |
| 09.07.2018 | 160.8545 | ▲ 0.2092 |
| 06.07.2018 | 160.6453 | ▲ 0.0504 |
| 05.07.2018 | 160.5949 | ▼ -1.2978 |
| 04.07.2018 | 161.8927 | ▲ 1.9699 |
| 03.07.2018 | 159.9228 | ▼ -0.8375 |
| 02.07.2018 | 160.7603 | ▼ -0.2709 |
| 29.06.2018 | 161.0312 | ▼ -0.9711 |
| 28.06.2018 | 162.0023 | ▲ 0.1704 |
| 27.06.2018 | 161.8319 | ▲ 0.2420 |
| 26.06.2018 | 161.5899 | ▼ -1.9098 |
| 25.06.2018 | 163.4997 | ▲ 0.1035 |
| 22.06.2018 | 163.3962 | ▼ -1.2198 |
| 21.06.2018 | 164.6160 | ▼ -0.4466 |
| 20.06.2018 | 165.0626 | ▼ -1.2123 |
| 19.06.2018 | 166.2749 | ▲ 0.5999 |
| 18.06.2018 | 165.6750 | ▼ -2.1917 |
| 15.06.2018 | 167.8667 | ▲ 2.2445 |
| 14.06.2018 | 165.6222 | ▲ 0.4083 |
| 13.06.2018 | 165.2139 | ▲ 0.3421 |
| 12.06.2018 | 164.8718 | ▲ 0.2994 |
| 11.06.2018 | 164.5724 | ▼ -0.8298 |
| 08.06.2018 | 165.4022 | ▲ 0.9771 |
| 07.06.2018 | 164.4251 | ▼ -0.2244 |
| 06.06.2018 | 164.6495 | ▼ -0.5926 |
| 05.06.2018 | 165.2421 | ▲ 0.0037 |
| 04.06.2018 | 165.2384 | ▼ -1.4596 |
| 31.05.2018 | 166.6980 | ▼ -0.1235 |
| 30.05.2018 | 166.8215 | ▼ -2.2013 |
| 29.05.2018 | 169.0228 | ▲ 3.2329 |
| 25.05.2018 | 165.7899 | ▲ 1.4152 |
| 24.05.2018 | 164.3747 | ▼ -0.1742 |
| 23.05.2018 | 164.5489 | ▲ 1.7645 |
| 22.05.2018 | 162.7844 | ▲ 0.1262 |
| 21.05.2018 | 162.6582 | ▲ 0.0621 |
| 18.05.2018 | 162.5961 | ▲ 0.1526 |
| 17.05.2018 | 162.4435 | ▼ -0.4893 |
| 16.05.2018 | 162.9328 | ▼ -0.5283 |
| 15.05.2018 | 163.4611 | ▼ -0.5369 |
| 14.05.2018 | 163.9980 | ▼ -1.4093 |
| 11.05.2018 | 165.4073 | ▲ 0.2122 |
| 10.05.2018 | 165.1951 | ▲ 0.5737 |
| 09.05.2018 | 164.6214 | ▼ -0.2475 |
| 08.05.2018 | 164.8689 | ▲ 0.0733 |
| 07.05.2018 | 164.7956 | ▲ 0.9218 |
| 04.05.2018 | 163.8738 | ▼ -0.1387 |
| 03.05.2018 | 164.0125 | ▲ 0.3228 |
| 02.05.2018 | 163.6897 | ▲ 0.7730 |
| 30.04.2018 | 162.9167 | ▼ -0.5645 |
| 27.04.2018 | 163.4812 | ▲ 1.0804 |
| 26.04.2018 | 162.4008 | ▲ 0.2688 |
| 25.04.2018 | 162.1320 | ▼ -0.4740 |
| 24.04.2018 | 162.6060 | ▲ 0.0909 |
| 23.04.2018 | 162.5151 | ▼ -0.7270 |
| 20.04.2018 | 163.2421 | ▼ -0.0230 |
| 19.04.2018 | 163.2651 | ▲ 0.4987 |
| 18.04.2018 | 162.7664 | ▲ 0.5908 |
| 17.04.2018 | 162.1756 | ▼ -0.4296 |
| 16.04.2018 | 162.6052 | ▼ -0.3030 |
| 13.04.2018 | 162.9082 | ▼ -0.6347 |
| 12.04.2018 | 163.5429 | ▲ 0.6964 |
| 11.04.2018 | 162.8465 | ▲ 0.5025 |
| 10.04.2018 | 162.3440 | ▲ 0.3533 |
| 05.04.2018 | 161.9907 | ▼ -1.7814 |
| 04.04.2018 | 163.7721 | ▲ 1.0716 |
| 03.04.2018 | 162.7005 | ▲ 1.0556 |
| 02.04.2018 | 161.6449 | ▲ 0.7069 |
| 30.03.2018 | 160.9380 | ▼ -0.0806 |
| 29.03.2018 | 161.0186 | ▼ -0.8761 |
| 28.03.2018 | 161.8947 | ▼ -0.5592 |
| 27.03.2018 | 162.4539 | ▼ -0.2720 |
| 26.03.2018 | 162.7259 | ▼ -0.5943 |
| 23.03.2018 | 163.3202 | ▲ 1.3334 |
| 22.03.2018 | 161.9868 | ▲ 1.2276 |
| 21.03.2018 | 160.7592 | ▲ 0.8015 |
| 20.03.2018 | 159.9577 | ▼ -0.0796 |
| 19.03.2018 | 160.0373 | ▼ -0.6244 |
| 16.03.2018 | 160.6617 | ▲ 0.2319 |
| 15.03.2018 | 160.4298 | ▼ -0.1837 |
| 14.03.2018 | 160.6135 | ▲ 0.4210 |
| 13.03.2018 | 160.1925 | ▼ -0.1186 |
| 12.03.2018 | 160.3111 | ▼ -0.4377 |
| 09.03.2018 | 160.7488 | ▲ 0.3787 |
| 08.03.2018 | 160.3701 | ▼ -0.1880 |
| 07.03.2018 | 160.5581 | ▼ -0.2677 |
| 06.03.2018 | 160.8258 | ▼ -0.4788 |
| 05.03.2018 | 161.3046 | ▲ 0.6598 |
| 02.03.2018 | 160.6448 | ▼ -0.5096 |
| 01.03.2018 | 161.1544 | ▼ -0.6994 |
| 28.02.2018 | 161.8538 | ▼ -0.0053 |
| 27.02.2018 | 161.8591 | ▼ -0.6896 |
| 26.02.2018 | 162.5487 | ▲ 0.9303 |
| 23.02.2018 | 161.6184 | ▲ 0.4821 |
| 22.02.2018 | 161.1363 | ▼ -0.4215 |
| 21.02.2018 | 161.5578 | ▼ -0.9276 |
| 20.02.2018 | 162.4854 | ▼ -0.1985 |
| 19.02.2018 | 162.6839 | ▼ -0.3017 |
| 16.02.2018 | 162.9856 | ▲ 0.4525 |
| 15.02.2018 | 162.5331 | ▲ 1.0691 |
| 14.02.2018 | 161.4640 | ▲ 0.1842 |
| 13.02.2018 | 161.2798 | ▲ 0.3059 |
| 12.02.2018 | 160.9739 | ▲ 0.3737 |
| 09.02.2018 | 160.6002 | ▲ 0.3681 |
| 08.02.2018 | 160.2321 | ▼ -0.7631 |
| 07.02.2018 | 160.9952 | ▼ -0.6798 |
| 06.02.2018 | 161.6750 | ▲ 1.8271 |
| 05.02.2018 | 159.8479 | ▼ -1.3279 |
| 02.02.2018 | 161.1758 | ▼ -0.0769 |
| 01.02.2018 | 161.2527 | ▼ -0.3575 |
| 31.01.2018 | 161.6102 | ▼ -0.2282 |
| 30.01.2018 | 161.8384 | ▼ -0.5732 |
| 29.01.2018 | 162.4116 | ▼ -0.6211 |
| 26.01.2018 | 163.0327 | ▼ -1.3320 |
| 25.01.2018 | 164.3647 | ▲ 0.6036 |
| 23.01.2018 | 163.7611 | ▲ 0.6019 |
| 22.01.2018 | 163.1592 | ▲ 0.0772 |
| 19.01.2018 | 163.0820 | ▲ 0.4074 |
| 18.01.2018 | 162.6746 | ▼ -1.1137 |
| 17.01.2018 | 163.7883 | ▲ 0.1902 |
| 16.01.2018 | 163.5981 | ▲ 0.9231 |
| 15.01.2018 | 162.6750 | ▼ -1.1390 |
| 12.01.2018 | 163.8140 | ▼ -0.8526 |
| 11.01.2018 | 164.6666 | ▲ 0.2109 |
| 10.01.2018 | 164.4557 | ▼ -0.6043 |
| 09.01.2018 | 165.0600 | ▲ 1.1428 |
| 08.01.2018 | 163.9172 | ▲ 0.9051 |
| 05.01.2018 | 163.0121 | ▲ 0.7437 |
| 04.01.2018 | 162.2684 | ▼ -0.8358 |
| 03.01.2018 | 163.1042 | ▲ 0.7895 |
| 29.12.2017 | 162.3147 | ▲ 0.2881 |
| 28.12.2017 | 162.0266 | ▲ 0.2167 |
| 27.12.2017 | 161.8099 | ▲ 2.0898 |
| 22.12.2017 | 159.7201 | ▲ 0.8090 |
| 21.12.2017 | 158.9111 | ▼ -0.0254 |
| 20.12.2017 | 158.9365 | ▼ -0.0103 |
| 19.12.2017 | 158.9468 | ▲ 0.1790 |
| 18.12.2017 | 158.7678 | ▼ -0.0567 |
| 15.12.2017 | 158.8245 | ▲ 0.5663 |
| 14.12.2017 | 158.2582 | ▲ 0.8840 |
| 13.12.2017 | 157.3742 | ▼ -0.0578 |
| 12.12.2017 | 157.4320 | ▼ -0.5208 |
| 11.12.2017 | 157.9528 | ▼ -0.0969 |
| 08.12.2017 | 158.0497 | ▼ -0.6933 |
| 07.12.2017 | 158.7430 | ▼ -0.9542 |
| 06.12.2017 | 159.6972 | ▼ -0.4913 |
| 05.12.2017 | 160.1885 | ▲ 0.0644 |
| 04.12.2017 | 160.1241 | ▼ -2.9712 |
| 29.11.2017 | 163.0953 | ▲ 0.6224 |
| 28.11.2017 | 162.4729 | ▲ 0.6939 |
| 27.11.2017 | 161.7790 | ▼ -0.7855 |
| 24.11.2017 | 162.5645 | ▼ -0.7091 |
| 23.11.2017 | 163.2736 | ▼ -0.0695 |
| 22.11.2017 | 163.3431 | ▲ 0.0856 |
| 21.11.2017 | 163.2575 | ▼ -0.4004 |
| 20.11.2017 | 163.6579 | ▲ 1.3775 |
| 17.11.2017 | 162.2804 | ▲ 0.3699 |
| 16.11.2017 | 161.9105 | ▲ 0.2693 |
| 15.11.2017 | 161.6412 | ▼ -0.7085 |
| 14.11.2017 | 162.3497 | ▼ -1.7607 |
| 13.11.2017 | 164.1104 | ▼ -0.2939 |
| 10.11.2017 | 164.4043 | ▼ -0.2018 |
| 09.11.2017 | 164.6061 | ▲ 0.6090 |
| 08.11.2017 | 163.9971 | ▲ 0.8179 |
| 07.11.2017 | 163.1792 | ▲ 1.4364 |
| 06.11.2017 | 161.7428 | ▲ 0.0119 |
| 03.11.2017 | 161.7309 | ▼ -0.2630 |
| 02.11.2017 | 161.9939 | ▼ -0.4667 |
| 01.11.2017 | 162.4606 | ▲ 0.6160 |
| 31.10.2017 | 161.8446 | ▲ 0.2914 |
| 30.10.2017 | 161.5532 | ▲ 0.4616 |
| 27.10.2017 | 161.0916 | ▲ 1.1527 |
| 26.10.2017 | 159.9389 | ▲ 0.1266 |
| 25.10.2017 | 159.8123 | ▼ -0.9293 |
| 24.10.2017 | 160.7416 | ▲ 0.1084 |
| 23.10.2017 | 160.6332 | ▲ 0.2369 |
| 20.10.2017 | 160.3963 | ▼ -0.1992 |
| 19.10.2017 | 160.5955 | ▼ -0.0842 |
| 18.10.2017 | 160.6797 | ▼ -0.8043 |
| 17.10.2017 | 161.4840 | ▼ -1.6222 |
| 16.10.2017 | 163.1062 | ▲ 1.6437 |
| 13.10.2017 | 161.4625 | ▲ 0.2680 |
| 12.10.2017 | 161.1945 | ▲ 0.2193 |
| 11.10.2017 | 160.9752 | ▲ 0.1411 |
| 10.10.2017 | 160.8341 | ▲ 0.0134 |
| 09.10.2017 | 160.8207 | ▲ 1.2656 |
| 06.10.2017 | 159.5551 | ▼ -0.3077 |
| 05.10.2017 | 159.8628 | ▲ 0.1063 |
| 04.10.2017 | 159.7565 | ▲ 0.1904 |
| 03.10.2017 | 159.5661 | ▼ -0.4276 |
| 02.10.2017 | 159.9937 | ▼ -1.4077 |
| 29.09.2017 | 161.4014 | ▲ 0.0589 |
| 28.09.2017 | 161.3425 | ▼ -1.0149 |
| 27.09.2017 | 162.3574 | ▼ -1.1394 |
| 26.09.2017 | 163.4968 | ▲ 2.4075 |
| 25.09.2017 | 161.0893 | ▲ 1.3527 |
| 22.09.2017 | 159.7366 | ▼ -1.1681 |
| 21.09.2017 | 160.9047 | ▼ -0.9377 |
| 20.09.2017 | 161.8424 | ▲ 0.4223 |
| 19.09.2017 | 161.4201 | ▼ -1.3091 |
| 18.09.2017 | 162.7292 | ▼ -1.2000 |
| 15.09.2017 | 163.9292 | ▼ -0.5405 |
| 14.09.2017 | 164.4697 | ▼ -0.1314 |
| 13.09.2017 | 164.6011 | ▲ 0.6228 |
| 12.09.2017 | 163.9783 | ▼ -0.7649 |
| 11.09.2017 | 164.7432 | ▼ -0.9138 |
| 08.09.2017 | 165.6570 | ▲ 0.3050 |
| 07.09.2017 | 165.3520 | ▼ -0.6877 |
| 06.09.2017 | 166.0397 | ▲ 0.3436 |
| 05.09.2017 | 165.6961 | ▲ 0.2554 |
| 04.09.2017 | 165.4407 | ▲ 1.7176 |
| 01.09.2017 | 163.7231 | ▲ 1.4702 |
| 31.08.2017 | 162.2529 | ▲ 0.1994 |
| 30.08.2017 | 162.0535 | ▼ -0.0351 |
| 29.08.2017 | 162.0886 | ▲ 1.4657 |
| 28.08.2017 | 160.6229 | ▼ -0.3143 |
| 25.08.2017 | 160.9372 | ▼ -0.0611 |
| 24.08.2017 | 160.9983 | ▼ -0.1424 |
| 23.08.2017 | 161.1407 | ▼ -0.0003 |
| 22.08.2017 | 161.1410 | ▼ -0.6732 |
| 21.08.2017 | 161.8142 | ▼ -0.8936 |
| 18.08.2017 | 162.7078 | ▲ 1.0846 |
| 17.08.2017 | 161.6232 | ▲ 2.3491 |
| 16.08.2017 | 159.2741 | ▼ -0.3704 |
| 14.08.2017 | 159.6445 | ▼ -1.6030 |
| 11.08.2017 | 161.2475 | ▲ 0.5896 |
| 10.08.2017 | 160.6579 | ▲ 2.0573 |
| 09.08.2017 | 158.6006 | ▲ 1.9089 |
| 08.08.2017 | 156.6917 | ▲ 0.2613 |
| 07.08.2017 | 156.4304 | ▼ -0.2967 |
| 04.08.2017 | 156.7271 | ▲ 0.2452 |
| 03.08.2017 | 156.4819 | ▼ -0.2797 |
| 02.08.2017 | 156.7616 | ▼ -0.4241 |
| 01.08.2017 | 157.1857 | ▼ -1.2005 |
| 31.07.2017 | 158.3862 | ▲ 0.8047 |
| 28.07.2017 | 157.5815 | ▼ -0.4704 |
| 27.07.2017 | 158.0519 | ▲ 0.7835 |
| 26.07.2017 | 157.2684 | ▼ -0.3119 |
| 25.07.2017 | 157.5803 | ▼ -0.6279 |
| 24.07.2017 | 158.2082 | ▲ 0.7450 |
| 21.07.2017 | 157.4632 | ▼ -0.5252 |
| 20.07.2017 | 157.9884 | ▲ 0.0671 |
| 19.07.2017 | 157.9213 | ▲ 0.9682 |
| 18.07.2017 | 156.9531 | ▼ -0.4845 |
| 17.07.2017 | 157.4376 | ▲ 0.6169 |
| 14.07.2017 | 156.8207 | ▼ -0.6699 |
| 13.07.2017 | 157.4906 | ▲ 1.0232 |
| 12.07.2017 | 156.4674 | ▲ 0.4106 |
| 11.07.2017 | 156.0568 | ▲ 0.2529 |
| 10.07.2017 | 155.8039 | ▼ -1.9911 |
| 07.07.2017 | 157.7950 | ▼ -1.1365 |
| 06.07.2017 | 158.9315 | ▲ 0.0115 |
| 05.07.2017 | 158.9200 | ▲ 0.0844 |
| 04.07.2017 | 158.8356 | ▼ -0.2052 |
| 03.07.2017 | 159.0408 | ▼ -0.5672 |
| 30.06.2017 | 159.6080 | ▼ -0.2184 |
| 29.06.2017 | 159.8264 | ▼ -1.6771 |
| 28.06.2017 | 161.5035 | ▼ -1.4786 |
| 27.06.2017 | 162.9821 | ▼ -0.3745 |
| 26.06.2017 | 163.3566 | ▼ -1.8209 |
| 23.06.2017 | 165.1775 | ▼ -0.2057 |
| 22.06.2017 | 165.3832 | ▼ -0.1019 |
| 21.06.2017 | 165.4851 | ▲ 0.3813 |
| 20.06.2017 | 165.1038 | ▲ 0.2009 |
| 19.06.2017 | 164.9029 | ▼ -0.6226 |
| 16.06.2017 | 165.5255 | ▼ -0.7522 |
| 15.06.2017 | 166.2777 | ▲ 0.1059 |
| 14.06.2017 | 166.1718 | ▲ 0.7955 |
| 13.06.2017 | 165.3763 | ▼ -0.6349 |
| 12.06.2017 | 166.0112 | ▼ -1.1270 |
| 09.06.2017 | 167.1382 | ▼ -0.7780 |
| 08.06.2017 | 167.9162 | ▼ -0.5609 |
| 07.06.2017 | 168.4771 | ▲ 0.2661 |
| 06.06.2017 | 168.2110 | ▲ 3.0988 |
| 02.06.2017 | 165.1122 | ▼ -0.9857 |
| 31.05.2017 | 166.0979 | ▼ -0.0609 |
| 30.05.2017 | 166.1588 | ▼ -0.2046 |
| 29.05.2017 | 166.3634 | ▲ 0.9043 |
| 26.05.2017 | 165.4591 | ▲ 1.6085 |
| 25.05.2017 | 163.8506 | ▲ 0.0367 |
| 24.05.2017 | 163.8139 | ▼ -0.3742 |
| 23.05.2017 | 164.1881 | ▼ -0.5524 |
| 22.05.2017 | 164.7405 | ▲ 0.2157 |
| 19.05.2017 | 164.5248 | ▼ -2.3497 |
| 18.05.2017 | 166.8745 | ▲ 2.5132 |
| 17.05.2017 | 164.3613 | ▲ 0.9453 |
| 16.05.2017 | 163.4160 | ▼ -1.1351 |
| 15.05.2017 | 164.5511 | ▼ -0.6566 |
| 12.05.2017 | 165.2077 | ▲ 0.7753 |
| 11.05.2017 | 164.4324 | ▼ -0.2883 |
| 10.05.2017 | 164.7207 | ▲ 0.3030 |
| 09.05.2017 | 164.4177 | ▼ -0.3020 |
| 08.05.2017 | 164.7197 | ▲ 0.0446 |
| 05.05.2017 | 164.6751 | ▼ -0.5062 |
| 04.05.2017 | 165.1813 | ▼ -2.9327 |
| 03.05.2017 | 168.1140 | ▼ -0.0198 |
| 02.05.2017 | 168.1338 | ▼ -0.6741 |
| 28.04.2017 | 168.8079 | ▼ -0.1645 |
| 27.04.2017 | 168.9724 | ▼ -0.2331 |
| 26.04.2017 | 169.2055 | ▼ -0.5874 |
| 25.04.2017 | 169.7929 | ▼ -0.7990 |
| 24.04.2017 | 170.5919 | ▼ -4.2100 |
| 21.04.2017 | 174.8019 | ▲ 1.3673 |
| 20.04.2017 | 173.4346 | ▼ -0.7557 |
| 19.04.2017 | 174.1903 | ▼ -1.2415 |
| 18.04.2017 | 175.4318 | ▼ -0.7065 |
| 14.04.2017 | 176.1383 | ▲ 0.3928 |
| 13.04.2017 | 175.7455 | ▲ 1.2648 |
| 12.04.2017 | 174.4807 | ▲ 2.5120 |
| 11.04.2017 | 171.9687 | ▼ -0.0048 |
| 10.04.2017 | 171.9735 | ▼ -0.9536 |
| 07.04.2017 | 172.9271 | ▲ 1.9243 |
| 06.04.2017 | 171.0028 | ▼ -0.5198 |
| 05.04.2017 | 171.5226 | ▼ -1.1515 |
| 04.04.2017 | 172.6741 | ▲ 1.6073 |
| 03.04.2017 | 171.0668 | ▲ 0.9113 |
| 31.03.2017 | 170.1555 | ▲ 0.0655 |
| 30.03.2017 | 170.0900 | ▼ -0.0425 |
| 29.03.2017 | 170.1325 | ▲ 1.2784 |
| 28.03.2017 | 168.8541 | ▼ -0.4623 |
| 27.03.2017 | 169.3164 | ▲ 0.7607 |
| 24.03.2017 | 168.5557 | ▼ -0.8884 |
| 23.03.2017 | 169.4441 | ▲ 0.0877 |
| 22.03.2017 | 169.3564 | ▲ 1.9329 |
| 21.03.2017 | 167.4235 | ▼ -0.7863 |
| 20.03.2017 | 168.2098 | ▲ 0.7100 |
| 17.03.2017 | 167.4998 | ▲ 0.4207 |
| 16.03.2017 | 167.0791 | ▲ 1.7390 |
| 15.03.2017 | 165.3401 | ▼ -0.1637 |
| 14.03.2017 | 165.5038 | ▼ -0.2630 |
| 13.03.2017 | 165.7668 | ▲ 0.7770 |
| 10.03.2017 | 164.9898 | ▼ -1.8165 |
| 09.03.2017 | 166.8063 | ▼ -1.3380 |
| 08.03.2017 | 168.1443 | ▼ -0.6790 |
| 07.03.2017 | 168.8233 | ▼ -0.7816 |
| 06.03.2017 | 169.6049 | ▼ -0.3254 |
| 03.03.2017 | 169.9303 | ▼ -1.7756 |
| 02.03.2017 | 171.7059 | ▼ -0.0537 |
| 01.03.2017 | 171.7596 | ▲ 0.1875 |
| 28.02.2017 | 171.5721 | ▼ -0.4346 |
| 27.02.2017 | 172.0067 | ▼ -0.3489 |
| 24.02.2017 | 172.3556 | ▲ 1.7963 |
| 23.02.2017 | 170.5593 | ▼ -0.7794 |
| 22.02.2017 | 171.3387 | ▲ 1.9957 |
| 21.02.2017 | 169.3430 | ▲ 0.1130 |
| 20.02.2017 | 169.2300 | ▼ -0.1980 |
| 17.02.2017 | 169.4280 | ▲ 0.1861 |
| 16.02.2017 | 169.2419 | ▲ 0.8170 |
| 15.02.2017 | 168.4249 | ▲ 0.7297 |
| 14.02.2017 | 167.6952 | ▲ 0.2882 |
| 13.02.2017 | 167.4070 | ▲ 0.6531 |
| 10.02.2017 | 166.7539 | ▼ -1.1575 |
| 09.02.2017 | 167.9114 | ▲ 0.3118 |
| 08.02.2017 | 167.5996 | ▲ 0.9489 |
| 07.02.2017 | 166.6507 | ▲ 1.5642 |
| 06.02.2017 | 165.0865 | ▲ 1.1095 |
| 03.02.2017 | 163.9770 | ▼ -0.7907 |
| 02.02.2017 | 164.7677 | ▲ 1.5758 |
| 01.02.2017 | 163.1919 | ▲ 1.0516 |
| 31.01.2017 | 162.1403 | ▲ 0.9226 |
| 30.01.2017 | 161.2177 | ▲ 0.6311 |
| 27.01.2017 | 160.5866 | ▼ -0.3817 |
| 26.01.2017 | 160.9683 | ▼ -0.7752 |
| 25.01.2017 | 161.7435 | ▼ -1.6796 |
| 23.01.2017 | 163.4231 | ▲ 0.3371 |
| 20.01.2017 | 163.0860 | ▲ 0.0727 |
| 19.01.2017 | 163.0133 | ▼ -1.0303 |
| 18.01.2017 | 164.0436 | ▼ -1.0910 |
| 17.01.2017 | 165.1346 | ▲ 0.6238 |
| 16.01.2017 | 164.5108 | ▲ 1.9713 |
| 13.01.2017 | 162.5395 | ▼ -1.3083 |
| 12.01.2017 | 163.8478 | ▲ 0.6911 |
| 11.01.2017 | 163.1567 | ▲ 1.2568 |
| 10.01.2017 | 161.8999 | ▼ -0.0590 |
| 09.01.2017 | 161.9589 | ▲ 0.8125 |
| 06.01.2017 | 161.1464 | ▼ -0.8536 |
| 05.01.2017 | 162.0000 | ▼ -0.2426 |
| 04.01.2017 | 162.2426 | ▲ 1.9714 |
| 03.01.2017 | 160.2712 | ▼ -0.1737 |
| 30.12.2016 | 160.4449 | ▲ 0.5565 |
| 29.12.2016 | 159.8884 | ▲ 0.4645 |
| 28.12.2016 | 159.4239 | ▼ -0.1098 |
| 27.12.2016 | 159.5337 | ▲ 1.8571 |
| 23.12.2016 | 157.6766 | ▲ 0.7959 |
| 22.12.2016 | 156.8807 | ▼ -1.5652 |
| 21.12.2016 | 158.4459 | ▼ -0.2261 |
| 20.12.2016 | 158.6720 | ▲ 0.6260 |
| 19.12.2016 | 158.0460 | ▲ 0.2801 |
| 16.12.2016 | 157.7659 | ▲ 0.8076 |
| 15.12.2016 | 156.9583 | ▼ -1.5964 |
| 14.12.2016 | 158.5547 | ▲ 0.2824 |
| 13.12.2016 | 158.2723 | ▲ 0.4599 |
| 12.12.2016 | 157.8124 | ▼ -1.5352 |
| 09.12.2016 | 159.3476 | ▲ 1.6462 |
| 08.12.2016 | 157.7014 | ▼ -0.4674 |
| 07.12.2016 | 158.1688 | ▲ 0.8422 |
| 06.12.2016 | 157.3266 | ▼ -1.0530 |
| 05.12.2016 | 158.3796 | ▼ -1.3414 |
| 02.12.2016 | 159.7210 | ▼ -3.0378 |
| 29.11.2016 | 162.7588 | ▲ 0.3756 |
| 28.11.2016 | 162.3832 | ▼ -0.5386 |
| 25.11.2016 | 162.9218 | ▲ 0.0391 |
| 24.11.2016 | 162.8827 | ▼ -2.7179 |
| 23.11.2016 | 165.6006 | ▼ -0.4432 |
| 22.11.2016 | 166.0438 | ▲ 0.3731 |
| 21.11.2016 | 165.6707 | ▲ 0.5391 |
| 18.11.2016 | 165.1316 | ▼ -1.4899 |
| 17.11.2016 | 166.6215 | ▲ 0.2030 |
| 16.11.2016 | 166.4185 | ▲ 1.4197 |
| 15.11.2016 | 164.9988 | ▼ -0.1542 |
| 14.11.2016 | 165.1530 | ▼ -2.2326 |
| 11.11.2016 | 167.3856 | ▼ -2.7279 |
| 10.11.2016 | 170.1135 | ▼ -0.4389 |
| 09.11.2016 | 170.5524 | ▲ 2.0694 |
| 08.11.2016 | 168.4830 | ▲ 0.2816 |
| 07.11.2016 | 168.2014 | ▼ -1.5701 |
| 04.11.2016 | 169.7715 | ▲ 1.1571 |
| 03.11.2016 | 168.6144 | ▼ -0.7713 |
| 02.11.2016 | 169.3857 | ▲ 0.3570 |
| 01.11.2016 | 169.0287 | ▲ 0.5279 |
| 31.10.2016 | 168.5008 | ▲ 0.5940 |
| 28.10.2016 | 167.9068 | ▼ -0.6314 |
| 27.10.2016 | 168.5382 | ▼ -0.1391 |
| 26.10.2016 | 168.6773 | ▲ 0.2961 |
| 25.10.2016 | 168.3812 | ▼ -0.1167 |
| 24.10.2016 | 168.4979 | ▲ 0.4319 |
| 21.10.2016 | 168.0660 | ▲ 0.4000 |
| 20.10.2016 | 167.6660 | ▲ 0.5134 |
| 19.10.2016 | 167.1526 | ▲ 1.1032 |
| 18.10.2016 | 166.0494 | ▲ 0.6381 |
| 17.10.2016 | 165.4113 | ▲ 0.4794 |
| 14.10.2016 | 164.9319 | ▼ -0.5276 |
| 13.10.2016 | 165.4595 | ▲ 0.7451 |
| 12.10.2016 | 164.7144 | ▲ 1.4334 |
| 11.10.2016 | 163.2810 | ▼ -0.8892 |
| 10.10.2016 | 164.1702 | ▲ 0.9730 |
| 07.10.2016 | 163.1972 | ▲ 0.3534 |
| 06.10.2016 | 162.8438 | ▼ -0.0394 |
| 05.10.2016 | 162.8832 | ▼ -5.3415 |
| 04.10.2016 | 168.2247 | ▲ 0.5188 |
| 03.10.2016 | 167.7059 | ▼ -2.1675 |
| 30.09.2016 | 169.8734 | ▲ 1.2150 |
| 29.09.2016 | 168.6584 | ▼ -0.2938 |
| 28.09.2016 | 168.9522 | ▼ -1.0261 |
| 27.09.2016 | 169.9783 | ▼ -0.1138 |
| 26.09.2016 | 170.0921 | ▼ -0.3226 |
| 23.09.2016 | 170.4147 | ▲ 0.6627 |
| 22.09.2016 | 169.7520 | ▲ 0.1917 |
| 21.09.2016 | 169.5603 | ▲ 1.2464 |
| 20.09.2016 | 168.3139 | ▲ 0.1073 |
| 19.09.2016 | 168.2066 | ▲ 0.7445 |
| 16.09.2016 | 167.4621 | ▼ -0.5151 |
| 15.09.2016 | 167.9772 | ▼ -0.7095 |
| 14.09.2016 | 168.6867 | ▼ -0.6212 |
| 13.09.2016 | 169.3079 | ▼ -0.0130 |
| 12.09.2016 | 169.3209 | ▼ -0.3681 |
| 09.09.2016 | 169.6890 | ▼ -1.4492 |
| 08.09.2016 | 171.1382 | ▼ -0.6103 |
| 07.09.2016 | 171.7485 | ▲ 1.1466 |
| 06.09.2016 | 170.6019 | ▲ 0.5778 |
| 05.09.2016 | 170.0241 | ▲ 1.8191 |
| 02.09.2016 | 168.2050 | ▲ 0.2737 |
| 01.09.2016 | 167.9313 | ▼ -0.8389 |
| 31.08.2016 | 168.7702 | ▼ -0.3053 |
| 30.08.2016 | 169.0755 | ▲ 0.1458 |
| 29.08.2016 | 168.9297 | ▲ 0.6986 |
| 26.08.2016 | 168.2311 | ▬ 0.0000 |
| 26.08.2016 | 168.2311 | ▲ 0.1212 |
| 25.08.2016 | 168.1099 | ▼ -1.9088 |
| 24.08.2016 | 170.0187 | ▲ 0.5394 |
| 23.08.2016 | 169.4793 | ▲ 0.1280 |
| 22.08.2016 | 169.3513 | ▼ -1.5842 |
| 19.08.2016 | 170.9355 | ▼ -0.7099 |
| 18.08.2016 | 171.6454 | ▲ 0.2231 |
| 17.08.2016 | 171.4223 | ▼ -0.3298 |
| 16.08.2016 | 171.7521 | ▼ -0.2355 |
| 12.08.2016 | 171.9876 | ▼ -1.0991 |
| 11.08.2016 | 173.0867 | ▼ -0.4679 |
| 10.08.2016 | 173.5546 | ▲ 1.1954 |
| 09.08.2016 | 172.3592 | ▲ 0.3556 |
| 08.08.2016 | 172.0036 | ▼ -3.3495 |
| 05.08.2016 | 175.3531 | ▲ 1.4182 |
| 04.08.2016 | 173.9349 | ▼ -0.4923 |
| 03.08.2016 | 174.4272 | ▲ 0.4989 |
| 02.08.2016 | 173.9283 | ▲ 0.9031 |
| 01.08.2016 | 173.0252 | ▲ 0.5860 |
| 29.07.2016 | 172.4392 | ▼ -0.8047 |
| 28.07.2016 | 173.2439 | ▲ 0.7075 |
| 27.07.2016 | 172.5364 | ▲ 0.2178 |
| 26.07.2016 | 172.3186 | ▲ 1.1884 |
| 25.07.2016 | 171.1302 | ▼ -1.3268 |
| 22.07.2016 | 172.4570 | ▲ 0.0716 |
| 21.07.2016 | 172.3854 | ▼ -0.7714 |
| 20.07.2016 | 173.1568 | ▼ -0.1710 |
| 19.07.2016 | 173.3278 | ▲ 0.4751 |
| 18.07.2016 | 172.8527 | ▲ 0.3901 |
| 15.07.2016 | 172.4626 | ▲ 0.0328 |
| 14.07.2016 | 172.4298 | ▼ -2.2053 |
| 13.07.2016 | 174.6351 | ▼ -1.0486 |
| 12.07.2016 | 175.6837 | ▼ -2.3454 |
| 11.07.2016 | 178.0291 | ▲ 0.0317 |
| 08.07.2016 | 177.9974 | ▼ -0.9408 |
| 07.07.2016 | 178.9382 | ▼ -1.3783 |
| 06.07.2016 | 180.3165 | ▲ 5.1698 |
| 05.07.2016 | 175.1467 | ▼ -1.1590 |
| 04.07.2016 | 176.3057 | ▲ 1.9110 |
| 01.07.2016 | 174.3947 | ▲ 2.4241 |
| 30.06.2016 | 171.9706 | ▼ -1.3705 |
| 29.06.2016 | 173.3411 | ▲ 1.4857 |
| 28.06.2016 | 171.8554 | ▼ -2.6266 |
| 27.06.2016 | 174.4820 | ▲ 1.8772 |
| 24.06.2016 | 172.6048 | ▲ 10.9184 |
| 23.06.2016 | 161.6864 | ▼ -1.6848 |
| 22.06.2016 | 163.3712 | ▼ -1.1685 |
| 21.06.2016 | 164.5397 | ▼ -1.9175 |
| 17.06.2016 | 166.4572 | ▼ -2.8312 |
| 16.06.2016 | 169.2884 | ▲ 2.8200 |
| 15.06.2016 | 166.4684 | ▲ 0.4570 |
| 14.06.2016 | 166.0114 | ▲ 0.4352 |
| 13.06.2016 | 165.5762 | ▲ 2.7227 |
| 10.06.2016 | 162.8535 | ▲ 2.0829 |
| 09.06.2016 | 160.7706 | ▲ 1.1624 |
| 08.06.2016 | 159.6082 | ▲ 1.3580 |
| 07.06.2016 | 158.2502 | ▼ -0.5568 |
| 06.06.2016 | 158.8070 | ▲ 0.7998 |
| 03.06.2016 | 158.0072 | ▲ 0.3206 |
| 02.06.2016 | 157.6866 | ▼ -0.4613 |
| 01.06.2016 | 158.1479 | ▲ 0.4676 |
| 31.05.2016 | 157.6803 | ▲ 0.9050 |
| 30.05.2016 | 156.7753 | ▼ -1.2790 |
| 27.05.2016 | 158.0543 | ▼ -0.9253 |
| 26.05.2016 | 158.9796 | ▲ 0.2856 |
| 25.05.2016 | 158.6940 | ▼ -2.4465 |
| 24.05.2016 | 161.1405 | ▼ -1.0188 |
| 23.05.2016 | 162.1593 | ▼ -0.0819 |
| 20.05.2016 | 162.2412 | ▲ 0.3785 |
| 19.05.2016 | 161.8627 | ▼ -1.2811 |
| 18.05.2016 | 163.1438 | ▲ 1.1005 |
| 17.05.2016 | 162.0433 | ▼ -1.4741 |
| 16.05.2016 | 163.5174 | ▲ 1.1484 |
| 13.05.2016 | 162.3690 | ▲ 1.8464 |
| 12.05.2016 | 160.5226 | ▼ -0.6971 |
| 11.05.2016 | 161.2197 | ▲ 0.7478 |
| 10.05.2016 | 160.4719 | ▼ -1.0737 |
| 09.05.2016 | 161.5456 | ▼ -0.7573 |
| 06.05.2016 | 162.3029 | ▲ 0.7499 |
| 05.05.2016 | 161.5530 | ▲ 0.9610 |
| 04.05.2016 | 160.5920 | ▼ -0.8338 |
| 03.05.2016 | 161.4258 | ▲ 0.0675 |
| 29.04.2016 | 161.3583 | ▲ 2.1083 |
| 28.04.2016 | 159.2500 | ▲ 1.0502 |
| 27.04.2016 | 158.1998 | ▲ 0.5851 |
| 26.04.2016 | 157.6147 | ▼ -0.0141 |
| 25.04.2016 | 157.6288 | ▼ -1.5251 |
| 22.04.2016 | 159.1539 | ▼ -1.5817 |
| 21.04.2016 | 160.7356 | ▲ 2.3690 |
| 20.04.2016 | 158.3666 | ▲ 0.3298 |
| 19.04.2016 | 158.0368 | ▲ 0.3826 |
| 18.04.2016 | 157.6542 | ▲ 0.6818 |
| 15.04.2016 | 156.9724 | ▼ -1.4203 |
| 14.04.2016 | 158.3927 | ▲ 0.3217 |
| 13.04.2016 | 158.0710 | ▼ -0.3061 |
| 12.04.2016 | 158.3771 | ▲ 0.8201 |
| 11.04.2016 | 157.5570 | ▲ 1.3841 |
| 08.04.2016 | 156.1729 | ▲ 0.1849 |
| 07.04.2016 | 155.9880 | ▲ 1.0507 |
| 06.04.2016 | 154.9373 | ▼ -0.8567 |
| 05.04.2016 | 155.7940 | ▲ 2.2105 |
| 04.04.2016 | 153.5835 | ▼ -1.7809 |
| 01.04.2016 | 155.3644 | ▼ -0.7422 |
| 31.03.2016 | 156.1066 | ▼ -0.6117 |
| 30.03.2016 | 156.7183 | ▲ 0.5728 |
| 29.03.2016 | 156.1455 | ▼ -0.1441 |
| 28.03.2016 | 156.2896 | ▲ 0.0541 |
| 25.03.2016 | 156.2355 | ▼ -0.3453 |
| 24.03.2016 | 156.5808 | ▼ -1.6416 |
| 23.03.2016 | 158.2224 | ▼ -2.2779 |
| 22.03.2016 | 160.5003 | ▲ 1.7644 |
| 21.03.2016 | 158.7359 | ▼ -1.1299 |
| 18.03.2016 | 159.8658 | ▼ -1.5393 |
| 17.03.2016 | 161.4051 | ▲ 1.2912 |
| 16.03.2016 | 160.1139 | ▲ 0.0578 |
| 15.03.2016 | 160.0561 | ▼ -2.4083 |
| 14.03.2016 | 162.4644 | ▼ -1.0463 |
| 11.03.2016 | 163.5107 | ▲ 0.6079 |
| 10.03.2016 | 162.9028 | ▼ -1.6306 |
| 09.03.2016 | 164.5334 | ▼ -1.5381 |
| 08.03.2016 | 166.0715 | ▼ -0.0563 |
| 07.03.2016 | 166.1278 | ▼ -0.4716 |
| 04.03.2016 | 166.5994 | ▲ 2.8540 |
| 03.03.2016 | 163.7454 | ▲ 1.2871 |
| 02.03.2016 | 162.4583 | ▼ -1.2349 |
| 01.03.2016 | 163.6932 | ▲ 1.1432 |
| 29.02.2016 | 162.5500 | ▲ 2.1604 |
| 26.02.2016 | 160.3896 | ▼ -0.7910 |
| 25.02.2016 | 161.1806 | ▼ -0.9434 |
| 24.02.2016 | 162.1240 | ▲ 3.0226 |
| 23.02.2016 | 159.1014 | ▲ 2.3041 |
| 22.02.2016 | 156.7973 | ▼ -1.4487 |
| 19.02.2016 | 158.2460 | ▲ 3.0365 |
| 18.02.2016 | 155.2095 | ▲ 0.3098 |
| 17.02.2016 | 154.8997 | ▼ -0.7526 |
| 16.02.2016 | 155.6523 | ▲ 0.3729 |
| 15.02.2016 | 155.2794 | ▼ -2.8556 |
| 12.02.2016 | 158.1350 | ▲ 2.1573 |
| 11.02.2016 | 155.9777 | ▲ 4.4887 |
| 10.02.2016 | 151.4890 | ▼ -1.5574 |
| 09.02.2016 | 153.0464 | ▲ 1.6371 |
| 08.02.2016 | 151.4093 | ▲ 1.5169 |
| 05.02.2016 | 149.8924 | ▲ 1.2094 |
| 04.02.2016 | 148.6830 | ▼ -1.3662 |
| 03.02.2016 | 150.0492 | ▲ 0.5240 |
| 02.02.2016 | 149.5252 | ▼ -1.1287 |
| 01.02.2016 | 150.6539 | ▲ 2.0119 |
| 29.01.2016 | 148.6420 | ▼ -1.1325 |
| 28.01.2016 | 149.7745 | ▲ 0.0988 |
| 27.01.2016 | 149.6757 | ▼ -0.2932 |
| 26.01.2016 | 149.9689 | ▲ 1.4592 |
| 25.01.2016 | 148.5097 | ▲ 1.0924 |
| 22.01.2016 | 147.4173 | ▲ 0.5380 |
| 21.01.2016 | 146.8793 | ▲ 0.9531 |
| 20.01.2016 | 145.9262 | ▲ 0.1025 |
| 19.01.2016 | 145.8237 | ▼ -0.1994 |
| 18.01.2016 | 146.0231 | ▲ 1.4760 |
| 15.01.2016 | 144.5471 | ▼ -1.2895 |
| 14.01.2016 | 145.8366 | ▲ 0.0730 |
| 13.01.2016 | 145.7636 | ▼ -0.8722 |
| 12.01.2016 | 146.6358 | ▼ -0.8413 |
| 11.01.2016 | 147.4771 | ▲ 0.4357 |
| 08.01.2016 | 147.0414 | ▼ -0.0036 |
| 07.01.2016 | 147.0450 | ▲ 0.1142 |
| 06.01.2016 | 146.9308 | ▲ 1.3871 |
| 05.01.2016 | 145.5437 | ▲ 2.6790 |
| 04.01.2016 | 142.8647 | ▲ 1.1954 |
| 31.12.2015 | 141.6693 | ▼ -0.5431 |
| 30.12.2015 | 142.2124 | ▼ -0.0010 |
| 29.12.2015 | 142.2134 | ▲ 0.3115 |
| 28.12.2015 | 141.9019 | ▼ -0.5892 |
| 24.12.2015 | 142.4911 | ▼ -0.0735 |
| 23.12.2015 | 142.5646 | ▼ -0.5672 |
| 22.12.2015 | 143.1318 | ▼ -0.0547 |
| 21.12.2015 | 143.1865 | ▲ 1.5030 |
| 18.12.2015 | 141.6835 | ▼ -0.4331 |
| 17.12.2015 | 142.1166 | ▲ 0.9127 |
| 16.12.2015 | 141.2039 | ▲ 1.0826 |
| 15.12.2015 | 140.1213 | ▼ -0.9941 |
| 14.12.2015 | 141.1154 | ▼ -0.3206 |
| 11.12.2015 | 141.4360 | ▼ -0.5563 |
| 10.12.2015 | 141.9923 | ▼ -0.4332 |
| 09.12.2015 | 142.4255 | ▲ 0.0166 |
| 08.12.2015 | 142.4089 | ▼ -1.7237 |
| 07.12.2015 | 144.1326 | ▲ 3.6507 |
| 04.12.2015 | 140.4819 | ▼ -2.1984 |
| 03.12.2015 | 142.6803 | ▼ -1.8520 |
| 02.12.2015 | 144.5323 | ▲ 0.6889 |
| 27.11.2015 | 143.8434 | ▼ -0.3807 |
| 26.11.2015 | 144.2241 | ▼ -0.3955 |
| 25.11.2015 | 144.6196 | ▲ 0.2871 |
| 24.11.2015 | 144.3325 | ▲ 0.4322 |
| 23.11.2015 | 143.9003 | ▼ -1.0889 |
| 20.11.2015 | 144.9892 | ▲ 1.6118 |
| 19.11.2015 | 143.3774 | ▲ 0.0028 |
| 18.11.2015 | 143.3746 | ▼ -1.2896 |
| 17.11.2015 | 144.6642 | ▼ -0.7355 |
| 16.11.2015 | 145.3997 | ▲ 1.7773 |
| 13.11.2015 | 143.6224 | ▼ -1.2216 |
| 12.11.2015 | 144.8440 | ▼ -0.0182 |
| 11.11.2015 | 144.8622 | ▼ -1.0154 |
| 10.11.2015 | 145.8776 | ▲ 0.4699 |
| 09.11.2015 | 145.4077 | ▼ -0.4933 |
| 06.11.2015 | 145.9010 | ▲ 0.0104 |
| 05.11.2015 | 145.8906 | ▼ -0.5124 |
| 04.11.2015 | 146.4030 | ▼ -0.4883 |
| 03.11.2015 | 146.8913 | ▼ -0.2672 |
| 02.11.2015 | 147.1585 | ▼ -1.5102 |
| 30.10.2015 | 148.6687 | ▼ -2.1010 |
| 29.10.2015 | 150.7697 | ▼ -0.2084 |
| 28.10.2015 | 150.9781 | ▲ 0.5964 |
| 27.10.2015 | 150.3817 | ▼ -0.4303 |
| 26.10.2015 | 150.8120 | ▲ 0.7190 |
| 23.10.2015 | 150.0930 | ▲ 3.1787 |
| 22.10.2015 | 146.9143 | ▼ -0.5003 |
| 21.10.2015 | 147.4146 | ▲ 0.4044 |
| 20.10.2015 | 147.0102 | ▼ -0.0340 |
| 19.10.2015 | 147.0442 | ▲ 0.0067 |
| 16.10.2015 | 147.0375 | ▲ 0.1151 |
| 15.10.2015 | 146.9224 | ▲ 1.7411 |
| 14.10.2015 | 145.1813 | ▲ 1.1522 |
| 13.10.2015 | 144.0291 | ▼ -1.2016 |
| 12.10.2015 | 145.2307 | ▲ 0.9240 |
| 09.10.2015 | 144.3067 | ▲ 0.4663 |
| 08.10.2015 | 143.8404 | ▼ -1.2170 |
| 07.10.2015 | 145.0574 | ▲ 1.0263 |
| 06.10.2015 | 144.0311 | ▲ 1.2778 |
| 05.10.2015 | 142.7533 | ▲ 2.1114 |
| 02.10.2015 | 140.6419 | ▼ -1.2011 |
| 01.10.2015 | 141.8430 | ▼ -0.2710 |
| 30.09.2015 | 142.1140 | ▼ -0.3112 |
| 29.09.2015 | 142.4252 | ▼ -1.7564 |
| 28.09.2015 | 144.1816 | ▼ -1.7190 |
| 25.09.2015 | 145.9006 | ▲ 2.1844 |
| 24.09.2015 | 143.7162 | ▲ 0.0287 |
| 23.09.2015 | 143.6875 | ▲ 0.2374 |
| 22.09.2015 | 143.4501 | ▲ 0.2175 |
| 21.09.2015 | 143.2326 | ▲ 2.1836 |
| 18.09.2015 | 141.0490 | ▲ 0.5121 |
| 17.09.2015 | 140.5369 | ▲ 0.0772 |
| 16.09.2015 | 140.4597 | ▲ 1.6223 |
| 15.09.2015 | 138.8374 | ▼ -0.0451 |
| 14.09.2015 | 138.8825 | ▼ -0.3731 |
| 11.09.2015 | 139.2556 | ▬ 0.0000 |
| 11.09.2015 | 139.2556 | ▼ -1.4605 |
| 10.09.2015 | 140.7161 | ▼ -1.7713 |
| 09.09.2015 | 142.4874 | ▼ -0.3119 |
| 08.09.2015 | 142.7993 | ▼ -0.0830 |
| 07.09.2015 | 142.8823 | ▼ -0.9063 |
| 04.09.2015 | 143.7886 | ▲ 0.4756 |
| 03.09.2015 | 143.3130 | ▼ -1.0099 |
| 02.09.2015 | 144.3229 | ▼ -0.1401 |
| 01.09.2015 | 144.4630 | ▲ 2.2205 |
| 31.08.2015 | 142.2425 | ▲ 0.0610 |
| 28.08.2015 | 142.1815 | ▼ -0.3282 |
| 27.08.2015 | 142.5097 | ▲ 1.2602 |
| 26.08.2015 | 141.2495 | ▼ -1.3557 |
| 25.08.2015 | 142.6052 | ▼ -1.0294 |
| 24.08.2015 | 143.6346 | ▼ -1.8307 |
| 21.08.2015 | 145.4653 | ▲ 0.0133 |
| 20.08.2015 | 145.4520 | ▲ 0.4849 |
| 19.08.2015 | 144.9671 | ▲ 1.1420 |
| 18.08.2015 | 143.8251 | ▲ 0.6190 |
| 17.08.2015 | 143.2061 | ▲ 0.7228 |
| 14.08.2015 | 142.4833 | ▼ -0.0636 |
| 13.08.2015 | 142.5469 | ▲ 0.1198 |
| 12.08.2015 | 142.4271 | ▼ -0.8115 |
| 11.08.2015 | 143.2386 | ▲ 1.6223 |
| 10.08.2015 | 141.6163 | ▼ -0.1156 |
| 07.08.2015 | 141.7319 | ▲ 0.4523 |
| 06.08.2015 | 141.2796 | ▼ -0.6116 |
| 05.08.2015 | 141.8912 | ▲ 0.7260 |
| 04.08.2015 | 141.1652 | ▲ 0.1507 |
| 03.08.2015 | 141.0145 | ▲ 1.3882 |
| 31.07.2015 | 139.6263 | ▼ -0.6247 |
| 30.07.2015 | 140.2510 | ▼ -0.5521 |
| 29.07.2015 | 140.8031 | ▲ 0.2526 |
| 28.07.2015 | 140.5505 | ▼ -0.4487 |
| 27.07.2015 | 140.9992 | ▲ 0.2253 |
| 24.07.2015 | 140.7739 | ▼ -1.9019 |
| 23.07.2015 | 142.6758 | ▲ 0.3091 |
| 22.07.2015 | 142.3667 | ▼ -2.4071 |
| 21.07.2015 | 144.7738 | ▼ -1.3912 |
| 20.07.2015 | 146.1650 | ▼ -2.8860 |
| 17.07.2015 | 149.0510 | ▼ -0.1637 |
| 16.07.2015 | 149.2147 | ▲ 0.0504 |
| 15.07.2015 | 149.1643 | ▲ 0.2435 |
| 14.07.2015 | 148.9208 | ▲ 0.1795 |
| 13.07.2015 | 148.7413 | ▼ -0.1041 |
| 10.07.2015 | 148.8454 | ▼ -2.9794 |
| 09.07.2015 | 151.8248 | ▲ 1.0518 |
| 08.07.2015 | 150.7730 | ▼ -2.4030 |
| 07.07.2015 | 153.1760 | ▲ 1.2622 |
| 06.07.2015 | 151.9138 | ▲ 0.4535 |
| 03.07.2015 | 151.4603 | ▲ 0.2171 |
| 02.07.2015 | 151.2432 | ▼ -0.0741 |
| 01.07.2015 | 151.3173 | ▼ -0.1331 |
| 30.06.2015 | 151.4504 | ▼ -1.7916 |
| 29.06.2015 | 153.2420 | ▲ 2.9894 |
| 26.06.2015 | 150.2526 | ▼ -0.5439 |
| 25.06.2015 | 150.7965 | ▼ -0.0408 |
| 24.06.2015 | 150.8373 | ▼ -0.7462 |
| 23.06.2015 | 151.5835 | ▼ -0.0626 |
| 22.06.2015 | 151.6461 | ▼ -1.1424 |
| 19.06.2015 | 152.7885 | ▲ 1.1813 |
| 18.06.2015 | 151.6072 | ▲ 0.8488 |
| 17.06.2015 | 150.7584 | ▼ -0.8041 |
| 16.06.2015 | 151.5625 | ▲ 0.3905 |
| 15.06.2015 | 151.1720 | ▼ -0.5305 |
| 12.06.2015 | 151.7025 | ▲ 1.0337 |
| 11.06.2015 | 150.6688 | ▼ -0.0024 |
| 10.06.2015 | 150.6712 | ▲ 0.3156 |
| 09.06.2015 | 150.3556 | ▼ -0.6859 |
| 08.06.2015 | 151.0415 | ▲ 1.8646 |
| 05.06.2015 | 149.1769 | ▲ 0.6808 |
| 04.06.2015 | 148.4961 | ▼ -3.7644 |
| 03.06.2015 | 152.2605 | ▼ -2.3853 |
| 02.06.2015 | 154.6458 | ▼ -0.0566 |
| 29.05.2015 | 154.7024 | ▼ -0.5991 |
| 28.05.2015 | 155.3015 | ▼ -0.1952 |
| 27.05.2015 | 155.4967 | ▼ -1.7044 |
| 26.05.2015 | 157.2011 | ▲ 2.2049 |
| 25.05.2015 | 154.9962 | ▲ 0.0452 |
| 22.05.2015 | 154.9510 | ▼ -0.0598 |
| 21.05.2015 | 155.0108 | ▼ -0.2122 |
| 20.05.2015 | 155.2230 | ▼ -0.6672 |
| 19.05.2015 | 155.8902 | ▲ 1.6146 |
| 18.05.2015 | 154.2756 | ▲ 1.3274 |
| 15.05.2015 | 152.9482 | ▲ 0.4789 |
| 14.05.2015 | 152.4693 | ▲ 0.1766 |
| 13.05.2015 | 152.2927 | ▲ 1.5978 |
| 12.05.2015 | 150.6949 | ▼ -1.2338 |
| 11.05.2015 | 151.9287 | ▲ 1.1054 |
| 08.05.2015 | 150.8233 | ▲ 2.0693 |
| 07.05.2015 | 148.7540 | ▼ -2.9469 |
| 06.05.2015 | 151.7009 | ▼ -0.7578 |
| 05.05.2015 | 152.4587 | ▲ 3.0448 |
| 04.05.2015 | 149.4139 | ▼ -3.4841 |
| 30.04.2015 | 152.8980 | ▼ -2.1771 |
| 29.04.2015 | 155.0751 | ▼ -1.0595 |
| 28.04.2015 | 156.1346 | ▲ 1.1579 |
| 27.04.2015 | 154.9767 | ▼ -0.7577 |
| 24.04.2015 | 155.7344 | ▼ -1.6260 |
| 23.04.2015 | 157.3604 | ▼ -1.1886 |
| 22.04.2015 | 158.5490 | ▼ -1.7563 |
| 21.04.2015 | 160.3053 | ▲ 0.5757 |
| 20.04.2015 | 159.7296 | ▲ 1.7697 |
| 17.04.2015 | 157.9599 | ▼ -2.5165 |
| 16.04.2015 | 160.4764 | ▲ 0.8043 |
| 15.04.2015 | 159.6721 | ▼ -0.2685 |
| 14.04.2015 | 159.9406 | ▼ -0.7892 |
| 10.04.2015 | 160.7298 | ▲ 3.3598 |
| 09.04.2015 | 157.3700 | ▼ -0.3510 |
| 08.04.2015 | 157.7210 | ▼ -0.4488 |
| 07.04.2015 | 158.1698 | ▲ 0.3311 |
| 06.04.2015 | 157.8387 | ▲ 0.1250 |
| 03.04.2015 | 157.7137 | ▼ -0.0071 |
| 02.04.2015 | 157.7208 | ▲ 1.6977 |
| 01.04.2015 | 156.0231 | ▲ 0.2314 |
| 31.03.2015 | 155.7917 | ▲ 0.6733 |
| 30.03.2015 | 155.1184 | ▼ -2.3000 |
| 27.03.2015 | 157.4184 | ▲ 1.4627 |
| 26.03.2015 | 155.9557 | ▲ 1.6482 |
| 25.03.2015 | 154.3075 | ▲ 0.5836 |
| 24.03.2015 | 153.7239 | ▼ -1.0788 |
| 23.03.2015 | 154.8027 | ▼ -0.6815 |
| 20.03.2015 | 155.4842 | ▲ 0.5439 |
| 19.03.2015 | 154.9403 | ▲ 0.4952 |
| 18.03.2015 | 154.4451 | ▼ -0.7620 |
| 17.03.2015 | 155.2071 | ▼ -1.3788 |
| 16.03.2015 | 156.5859 | ▲ 0.5590 |
| 13.03.2015 | 156.0269 | ▼ -0.1283 |
| 12.03.2015 | 156.1552 | ▼ -0.4610 |
| 11.03.2015 | 156.6162 | ▲ 2.4115 |
| 10.03.2015 | 154.2047 | ▲ 0.1898 |
| 09.03.2015 | 154.0149 | ▼ -1.6748 |
| 06.03.2015 | 155.6897 | ▲ 0.4696 |
| 05.03.2015 | 155.2201 | ▲ 0.1759 |
| 04.03.2015 | 155.0442 | ▲ 0.1794 |
| 03.03.2015 | 154.8648 | ▼ -0.0920 |
| 02.03.2015 | 154.9568 | ▲ 1.7679 |
| 27.02.2015 | 153.1889 | ▲ 0.4356 |
| 26.02.2015 | 152.7533 | ▲ 1.7733 |
| 25.02.2015 | 150.9800 | ▼ -0.3090 |
| 24.02.2015 | 151.2890 | ▲ 0.2541 |
| 23.02.2015 | 151.0349 | ▼ -0.8109 |
| 20.02.2015 | 151.8458 | ▼ -0.7693 |
| 19.02.2015 | 152.6151 | ▲ 1.0420 |
| 18.02.2015 | 151.5731 | ▼ -1.8095 |
| 17.02.2015 | 153.3826 | ▼ -0.9704 |
| 16.02.2015 | 154.3530 | ▲ 1.1410 |
| 13.02.2015 | 153.2120 | ▼ -0.7728 |
| 12.02.2015 | 153.9848 | ▼ -2.0242 |
| 11.02.2015 | 156.0090 | ▼ -0.4502 |
| 10.02.2015 | 156.4592 | ▲ 0.4238 |
| 09.02.2015 | 156.0354 | ▼ -0.5966 |
| 06.02.2015 | 156.6320 | ▼ -0.2396 |
| 05.02.2015 | 156.8716 | ▼ -0.1696 |
| 04.02.2015 | 157.0412 | ▼ -2.7267 |
| 03.02.2015 | 159.7679 | ▲ 0.5555 |
| 02.02.2015 | 159.2124 | ▼ -0.0368 |
| 30.01.2015 | 159.2492 | ▼ -2.1514 |
| 29.01.2015 | 161.4006 | ▼ -0.8543 |
| 28.01.2015 | 162.2549 | ▼ -0.6000 |
| 27.01.2015 | 162.8549 | ▼ -1.5673 |
| 26.01.2015 | 164.4222 | ▼ -1.7593 |
| 23.01.2015 | 166.1815 | ▲ 5.8666 |
| 22.01.2015 | 160.3149 | ▼ -2.3635 |
| 21.01.2015 | 162.6784 | ▲ 1.4285 |
| 20.01.2015 | 161.2499 | ▲ 2.0614 |
| 19.01.2015 | 159.1885 | ▲ 2.2630 |
| 16.01.2015 | 156.9255 | ▲ 4.1155 |
| 15.01.2015 | 152.8100 | ▲ 1.8411 |
| 14.01.2015 | 150.9689 | ▼ -0.4342 |
| 13.01.2015 | 151.4031 | ▲ 2.0293 |
| 12.01.2015 | 149.3738 | ▲ 1.4375 |
| 09.01.2015 | 147.9363 | ▲ 0.0207 |
| 08.01.2015 | 147.9156 | ▼ -0.0787 |
| 07.01.2015 | 147.9943 | ▲ 0.8712 |
| 06.01.2015 | 147.1231 | ▲ 2.6891 |
| 05.01.2015 | 144.4340 | ▲ 2.2694 |
| 31.12.2014 | 142.1646 | ▲ 1.4012 |
| 30.12.2014 | 140.7634 | ▲ 0.0315 |
| 29.12.2014 | 140.7319 | ▲ 2.0772 |
| 24.12.2014 | 138.6547 | ▼ -0.0818 |
| 23.12.2014 | 138.7365 | ▼ -1.3141 |
| 22.12.2014 | 140.0506 | ▼ -0.3420 |
| 19.12.2014 | 140.3926 | ▼ -0.7550 |
| 18.12.2014 | 141.1476 | ▲ 2.7261 |
| 17.12.2014 | 138.4215 | ▲ 0.3037 |
| 16.12.2014 | 138.1178 | ▼ -2.2106 |
| 15.12.2014 | 140.3284 | ▼ -0.9567 |
| 12.12.2014 | 141.2851 | ▲ 0.7968 |
| 11.12.2014 | 140.4883 | ▼ -1.1502 |
| 10.12.2014 | 141.6385 | ▲ 2.3627 |
| 09.12.2014 | 139.2758 | ▼ -0.0321 |
| 08.12.2014 | 139.3079 | ▲ 0.4967 |
| 05.12.2014 | 138.8112 | ▼ -0.3273 |
| 04.12.2014 | 139.1385 | ▲ 0.2938 |
| 03.12.2014 | 138.8447 | ▲ 1.7567 |
| 02.12.2014 | 137.0880 | ▲ 1.8304 |
| 28.11.2014 | 135.2576 | ▼ -1.0469 |
| 27.11.2014 | 136.3045 | ▼ -0.2131 |
| 26.11.2014 | 136.5176 | ▼ -1.2703 |
| 25.11.2014 | 137.7879 | ▲ 0.2461 |
| 24.11.2014 | 137.5418 | ▲ 0.6671 |
| 21.11.2014 | 136.8747 | ▲ 0.6849 |
| 20.11.2014 | 136.1898 | ▼ -0.5302 |
| 19.11.2014 | 136.7200 | ▼ -0.1287 |
| 18.11.2014 | 136.8487 | ▲ 1.6652 |
| 17.11.2014 | 135.1835 | ▲ 3.3344 |
| 14.11.2014 | 131.8491 | ▼ -0.7033 |
| 13.11.2014 | 132.5524 | ▼ -0.5909 |
| 12.11.2014 | 133.1433 | ▲ 1.0765 |
| 11.11.2014 | 132.0668 | ▼ -1.5710 |
| 10.11.2014 | 133.6378 | ▲ 1.9437 |
| 07.11.2014 | 131.6941 | ▲ 1.4488 |
| 06.11.2014 | 130.2453 | ▼ -0.0853 |
| 05.11.2014 | 130.3306 | ▼ -2.3623 |
| 04.11.2014 | 132.6929 | ▼ -0.2446 |
| 03.11.2014 | 132.9375 | ▲ 0.4719 |
| 31.10.2014 | 132.4656 | ▼ -3.6750 |
| 30.10.2014 | 136.1406 | ▼ -0.8829 |
| 29.10.2014 | 137.0235 | ▼ -0.4761 |
| 28.10.2014 | 137.4996 | ▼ -0.5974 |
| 27.10.2014 | 138.0970 | ▼ -0.3022 |
| 24.10.2014 | 138.3992 | ▼ -0.9691 |
| 23.10.2014 | 139.3683 | ▼ -0.0841 |
| 22.10.2014 | 139.4524 | ▲ 0.4465 |
| 21.10.2014 | 139.0059 | ▲ 0.8617 |
| 20.10.2014 | 138.1442 | ▲ 0.7158 |
| 17.10.2014 | 137.4284 | ▼ -0.6382 |
| 16.10.2014 | 138.0666 | ▲ 0.7640 |
| 15.10.2014 | 137.3026 | ▼ -0.9018 |
| 14.10.2014 | 138.2044 | ▲ 1.0130 |
| 13.10.2014 | 137.1914 | ▲ 0.6560 |
| 10.10.2014 | 136.5354 | ▲ 0.2604 |
| 09.10.2014 | 136.2750 | ▼ -0.3024 |
| 08.10.2014 | 136.5774 | ▲ 0.9527 |
| 07.10.2014 | 135.6247 | ▲ 0.5986 |
| 06.10.2014 | 135.0261 | ▼ -0.5712 |
| 03.10.2014 | 135.5973 | ▼ -0.6751 |
| 02.10.2014 | 136.2724 | ▲ 0.2535 |
| 01.10.2014 | 136.0189 | ▼ -0.1287 |
| 30.09.2014 | 136.1476 | ▼ -0.2219 |
| 29.09.2014 | 136.3695 | ▲ 0.6928 |
| 26.09.2014 | 135.6767 | ▲ 1.1216 |
| 25.09.2014 | 134.5551 | ▼ -0.2715 |
| 24.09.2014 | 134.8266 | ▲ 0.2351 |
| 23.09.2014 | 134.5915 | ▲ 0.8565 |
| 22.09.2014 | 133.7350 | ▼ -0.6271 |
| 19.09.2014 | 134.3621 | ▼ -0.2717 |
| 18.09.2014 | 134.6338 | ▼ -0.9570 |
| 17.09.2014 | 135.5908 | ▼ -0.3338 |
| 16.09.2014 | 135.9246 | ▲ 0.0981 |
| 15.09.2014 | 135.8265 | ▼ -0.1349 |
| 12.09.2014 | 135.9614 | ▼ -1.0450 |
| 11.09.2014 | 137.0064 | ▼ -0.8884 |
| 10.09.2014 | 137.8948 | ▼ -0.6647 |
| 09.09.2014 | 138.5595 | ▼ -0.1827 |
| 08.09.2014 | 138.7422 | ▲ 0.6998 |
| 05.09.2014 | 138.0424 | ▲ 1.1457 |
| 04.09.2014 | 136.8967 | ▲ 0.1040 |
| 03.09.2014 | 136.7927 | ▼ -1.2204 |
| 02.09.2014 | 138.0131 | ▼ -0.4934 |
| 01.09.2014 | 138.5065 | ▲ 0.0676 |
| 29.08.2014 | 138.4389 | ▲ 0.4113 |
| 28.08.2014 | 138.0276 | ▲ 0.2913 |
| 27.08.2014 | 137.7363 | ▼ -0.0449 |
| 26.08.2014 | 137.7812 | ▲ 1.4171 |
| 25.08.2014 | 136.3641 | ▼ -0.5027 |
| 22.08.2014 | 136.8668 | ▬ 0.0000 |
| 22.08.2014 | 136.8668 | ▼ -0.1057 |
| 21.08.2014 | 136.9725 | ▼ -1.5409 |
| 20.08.2014 | 138.5134 | ▼ -0.2791 |
| 19.08.2014 | 138.7925 | ▲ 0.0266 |
| 18.08.2014 | 138.7659 | ▼ -1.3049 |
| 14.08.2014 | 140.0708 | ▲ 0.2839 |
| 13.08.2014 | 139.7869 | ▬ 0.0000 |
| 13.08.2014 | 139.7869 | ▼ -0.5802 |
| 12.08.2014 | 140.3671 | ▲ 0.8073 |
| 11.08.2014 | 139.5598 | ▼ -1.0819 |
| 08.08.2014 | 140.6417 | ▲ 1.6552 |
| 07.08.2014 | 138.9865 | ▲ 1.1677 |
| 06.08.2014 | 137.8188 | ▲ 0.5273 |
| 05.08.2014 | 137.2915 | ▼ -0.0596 |
| 04.08.2014 | 137.3511 | ▲ 0.6483 |
| 01.08.2014 | 136.7028 | ▼ -0.6657 |
| 31.07.2014 | 137.3685 | ▲ 0.2937 |
| 30.07.2014 | 137.0748 | ▼ -0.4058 |
| 29.07.2014 | 137.4806 | ▲ 0.4882 |
| 28.07.2014 | 136.9924 | ▲ 1.0206 |
| 25.07.2014 | 135.9718 | ▼ -0.9754 |
| 24.07.2014 | 136.9472 | ▼ -1.3241 |
| 23.07.2014 | 138.2713 | ▼ -0.1406 |
| 22.07.2014 | 138.4119 | ▼ -0.4372 |
| 21.07.2014 | 138.8491 | ▲ 1.3608 |
| 17.07.2014 | 137.4883 | ▲ 0.8761 |
| 16.07.2014 | 136.6122 | ▼ -0.4716 |
| 15.07.2014 | 137.0838 | ▼ -0.7185 |
| 14.07.2014 | 137.8023 | ▼ -1.6488 |
| 11.07.2014 | 139.4511 | ▲ 0.2306 |
| 10.07.2014 | 139.2205 | ▲ 2.0089 |
| 09.07.2014 | 137.2116 | ▲ 0.4066 |
| 08.07.2014 | 136.8050 | ▲ 0.5874 |
| 07.07.2014 | 136.2176 | ▼ -1.0101 |
| 04.07.2014 | 137.2277 | ▲ 0.5890 |
| 03.07.2014 | 136.6387 | ▼ -0.3044 |
| 02.07.2014 | 136.9431 | ▲ 0.4217 |
| 01.07.2014 | 136.5214 | ▲ 0.8890 |
| 30.06.2014 | 135.6324 | ▼ -0.7175 |
| 27.06.2014 | 136.3499 | ▲ 0.5955 |
| 26.06.2014 | 135.7544 | ▼ -0.5022 |
| 25.06.2014 | 136.2566 | ▼ -0.9099 |
| 24.06.2014 | 137.1665 | ▲ 0.4592 |
| 23.06.2014 | 136.7073 | ▲ 0.6651 |
| 20.06.2014 | 136.0422 | ▲ 3.1253 |
| 19.06.2014 | 132.9169 | ▲ 0.4290 |
| 18.06.2014 | 132.4879 | ▲ 0.4721 |
| 17.06.2014 | 132.0158 | ▼ -1.9765 |
| 16.06.2014 | 133.9923 | ▲ 1.3967 |
| 13.06.2014 | 132.5956 | ▲ 0.8882 |
| 12.06.2014 | 131.7074 | ▼ -0.1054 |
| 11.06.2014 | 131.8128 | ▲ 1.2635 |
| 10.06.2014 | 130.5493 | ▲ 0.6510 |
| 06.06.2014 | 129.8983 | ▲ 0.6431 |
| 05.06.2014 | 129.2552 | ▼ -0.4880 |
| 04.06.2014 | 129.7432 | ▲ 0.4806 |
| 03.06.2014 | 129.2626 | ▲ 0.0257 |
| 02.06.2014 | 129.2369 | ▼ -1.0154 |
| 30.05.2014 | 130.2523 | ▲ 0.1540 |
| 29.05.2014 | 130.0983 | ▼ -1.2400 |
| 28.05.2014 | 131.3383 | ▼ -1.5778 |
| 27.05.2014 | 132.9161 | ▼ -1.5786 |
| 26.05.2014 | 134.4947 | ▼ -0.1982 |
| 23.05.2014 | 134.6929 | ▲ 0.3621 |
| 22.05.2014 | 134.3308 | ▼ -0.1665 |
| 21.05.2014 | 134.4973 | ▼ -0.0077 |
| 20.05.2014 | 134.5050 | ▼ -0.6236 |
| 19.05.2014 | 135.1286 | ▲ 0.8704 |
| 16.05.2014 | 134.2582 | ▼ -1.7298 |
| 15.05.2014 | 135.9880 | ▲ 0.5694 |
| 14.05.2014 | 135.4186 | ▲ 1.5254 |
| 13.05.2014 | 133.8932 | ▬ 0.0000 |
| 13.05.2014 | 133.8932 | ▲ 0.0757 |
| 12.05.2014 | 133.8175 | ▲ 0.9124 |
| 09.05.2014 | 132.9051 | ▲ 0.8942 |
| 08.05.2014 | 132.0109 | ▼ -2.3251 |
| 07.05.2014 | 134.3360 | ▬ 0.0000 |
| 07.05.2014 | 134.3360 | ▲ 0.1743 |
| 06.05.2014 | 134.1617 | ▲ 1.7391 |
| 05.05.2014 | 132.4226 | ▲ 0.2355 |
| 02.05.2014 | 132.1871 | ▼ -1.5464 |
| 30.04.2014 | 133.7335 | ▲ 0.9650 |
| 29.04.2014 | 132.7685 | ▼ -1.6435 |
| 28.04.2014 | 134.4120 | ▲ 0.6066 |
| 25.04.2014 | 133.8054 | ▲ 0.5875 |
| 24.04.2014 | 133.2179 | ▼ -0.0540 |
| 23.04.2014 | 133.2719 | ▼ -1.0077 |
| 22.04.2014 | 134.2796 | ▼ -0.1685 |
| 18.04.2014 | 134.4481 | ▼ -0.2320 |
| 17.04.2014 | 134.6801 | ▼ -0.3945 |
| 16.04.2014 | 135.0746 | ▼ -1.3504 |
| 15.04.2014 | 136.4250 | ▼ -1.2442 |
| 14.04.2014 | 137.6692 | ▲ 1.5839 |
| 11.04.2014 | 136.0853 | ▼ -0.5669 |
| 10.04.2014 | 136.6522 | ▲ 0.3341 |
| 09.04.2014 | 136.3181 | ▼ -0.5218 |
| 08.04.2014 | 136.8399 | ▬ 0.0000 |
| 08.04.2014 | 136.8399 | ▲ 0.9660 |
| 07.04.2014 | 135.8739 | ▲ 0.5388 |
| 04.04.2014 | 135.3351 | ▲ 0.8710 |
| 03.04.2014 | 134.4641 | ▲ 0.7697 |
| 02.04.2014 | 133.6944 | ▼ -0.0985 |
| 01.04.2014 | 133.7929 | ▼ -0.8339 |
| 31.03.2014 | 134.6268 | ▼ -0.4958 |
| 28.03.2014 | 135.1226 | ▼ -0.4174 |
| 27.03.2014 | 135.5400 | ▼ -1.1893 |
| 26.03.2014 | 136.7293 | ▼ -0.0391 |
| 25.03.2014 | 136.7684 | ▼ -1.5324 |
| 24.03.2014 | 138.3008 | ▼ -1.4934 |
| 21.03.2014 | 139.7942 | ▬ 0.0000 |
| 21.03.2014 | 139.7942 | ▲ 0.6788 |
| 20.03.2014 | 139.1154 | ▼ -0.8026 |
| 19.03.2014 | 139.9180 | ▼ -2.0432 |
| 18.03.2014 | 141.9612 | ▼ -1.9772 |
| 17.03.2014 | 143.9384 | ▲ 0.9110 |
| 14.03.2014 | 143.0274 | ▲ 0.6915 |
| 13.03.2014 | 142.3359 | ▲ 0.5968 |
| 12.03.2014 | 141.7391 | ▲ 0.9165 |
| 11.03.2014 | 140.8226 | ▲ 1.7193 |
| 10.03.2014 | 139.1033 | ▼ -1.1960 |
| 07.03.2014 | 140.2993 | ▼ -0.2213 |
| 06.03.2014 | 140.5206 | ▼ -0.4822 |
| 05.03.2014 | 141.0028 | ▼ -0.5130 |
| 04.03.2014 | 141.5158 | ▼ -0.1594 |
| 03.03.2014 | 141.6752 | ▲ 2.5608 |
| 28.02.2014 | 139.1144 | ▼ -2.0254 |
| 27.02.2014 | 141.1398 | ▼ -0.4203 |
| 26.02.2014 | 141.5601 | ▲ 0.7576 |
| 25.02.2014 | 140.8025 | ▲ 0.3614 |
| 24.02.2014 | 140.4411 | ▲ 0.4889 |
| 21.02.2014 | 139.9522 | ▲ 0.4365 |
| 20.02.2014 | 139.5157 | ▲ 1.0151 |
| 19.02.2014 | 138.5006 | ▲ 0.3497 |
| 18.02.2014 | 138.1509 | ▼ -1.5444 |
| 17.02.2014 | 139.6953 | ▲ 2.0155 |
| 14.02.2014 | 137.6798 | ▲ 1.3789 |
| 13.02.2014 | 136.3009 | ▲ 0.5629 |
| 12.02.2014 | 135.7380 | ▲ 0.8516 |
| 11.02.2014 | 134.8864 | ▲ 0.5163 |
| 10.02.2014 | 134.3701 | ▲ 0.5294 |
| 07.02.2014 | 133.8407 | ▲ 0.1881 |
| 06.02.2014 | 133.6526 | ▲ 0.3788 |
| 05.02.2014 | 133.2738 | ▲ 0.3551 |
| 04.02.2014 | 132.9187 | ▼ -0.3661 |
| 03.02.2014 | 133.2848 | ▲ 0.1680 |
| 31.01.2014 | 133.1168 | ▼ -0.5567 |
| 30.01.2014 | 133.6735 | ▲ 0.3205 |
| 29.01.2014 | 133.3530 | ▼ -0.5609 |
| 28.01.2014 | 133.9139 | ▼ -1.5147 |
| 27.01.2014 | 135.4286 | ▬ 0.0000 |
| 27.01.2014 | 135.4286 | ▲ 1.4327 |
| 24.01.2014 | 133.9959 | ▲ 1.0978 |
| 23.01.2014 | 132.8981 | ▼ -0.4512 |
| 22.01.2014 | 133.3493 | ▬ 0.0000 |
| 22.01.2014 | 133.3493 | ▼ -1.1683 |
| 21.01.2014 | 134.5176 | ▼ -0.5502 |
| 20.01.2014 | 135.0678 | ▲ 2.1463 |
| 17.01.2014 | 132.9215 | ▲ 0.6624 |
| 16.01.2014 | 132.2591 | ▲ 0.0482 |
| 15.01.2014 | 132.2109 | ▼ -0.6576 |
| 14.01.2014 | 132.8685 | ▼ -0.1345 |
| 13.01.2014 | 133.0030 | ▲ 0.5445 |
| 10.01.2014 | 132.4585 | ▲ 1.3201 |
| 09.01.2014 | 131.1384 | ▲ 0.6269 |
| 08.01.2014 | 130.5115 | ▼ -0.8746 |
| 07.01.2014 | 131.3861 | ▼ -0.0522 |
| 06.01.2014 | 131.4383 | ▲ 1.1346 |
| 03.01.2014 | 130.3037 | ▲ 4.4940 |
| 31.12.2013 | 125.8097 | ▲ 0.4104 |
| 30.12.2013 | 125.3993 | ▼ -0.1877 |
| 27.12.2013 | 125.5870 | ▼ -0.0125 |
| 24.12.2013 | 125.5995 | ▲ 0.1303 |
| 23.12.2013 | 125.4692 | ▼ -0.4798 |
| 20.12.2013 | 125.9490 | ▼ -0.9861 |
| 19.12.2013 | 126.9351 | ▼ -2.1137 |
| 18.12.2013 | 129.0488 | ▲ 0.0569 |
| 17.12.2013 | 128.9919 | ▲ 1.1773 |
| 16.12.2013 | 127.8146 | ▲ 0.1585 |
| 13.12.2013 | 127.6561 | ▼ -1.5848 |
| 12.12.2013 | 129.2409 | ▼ -1.3343 |
| 11.12.2013 | 130.5752 | ▲ 0.8293 |
| 10.12.2013 | 129.7459 | ▲ 1.5593 |
| 09.12.2013 | 128.1866 | ▼ -0.8559 |
| 06.12.2013 | 129.0425 | ▼ -1.3667 |
| 05.12.2013 | 130.4092 | ▲ 2.0918 |
| 04.12.2013 | 128.3174 | ▼ -0.7638 |
| 03.12.2013 | 129.0812 | ▼ -1.1402 |
| 02.12.2013 | 130.2214 | ▼ -0.4706 |
| 29.11.2013 | 130.6920 | ▲ 0.4859 |
| 28.11.2013 | 130.2061 | ▼ -1.1337 |
| 27.11.2013 | 131.3398 | ▼ -0.6564 |
| 26.11.2013 | 131.9962 | ▲ 1.7287 |
| 25.11.2013 | 130.2675 | ▼ -1.2179 |
| 22.11.2013 | 131.4854 | ▼ -1.4554 |
| 21.11.2013 | 132.9408 | ▼ -1.3479 |
| 20.11.2013 | 134.2887 | ▼ -0.3690 |
| 19.11.2013 | 134.6577 | ▼ -1.1488 |
| 18.11.2013 | 135.8065 | ▼ -0.6032 |
| 15.11.2013 | 136.4097 | ▼ -0.3658 |
| 14.11.2013 | 136.7755 | ▲ 0.3162 |
| 13.11.2013 | 136.4593 | ▼ -0.5833 |
| 12.11.2013 | 137.0426 | ▼ -0.0872 |
| 11.11.2013 | 137.1298 | ▼ -2.1430 |
| 08.11.2013 | 139.2728 | ▲ 0.5302 |
| 07.11.2013 | 138.7426 | ▼ -0.2194 |
| 06.11.2013 | 138.9620 | ▲ 0.2415 |
| 05.11.2013 | 138.7205 | ▼ -0.0286 |
| 04.11.2013 | 138.7491 | ▲ 0.0917 |
| 01.11.2013 | 138.6574 | ▼ -0.3451 |
| 31.10.2013 | 139.0025 | ▼ -0.7051 |
| 30.10.2013 | 139.7076 | ▼ -0.1118 |
| 29.10.2013 | 139.8194 | ▲ 0.1585 |
| 28.10.2013 | 139.6609 | ▲ 0.5106 |
| 25.10.2013 | 139.1503 | ▲ 0.5200 |
| 24.10.2013 | 138.6303 | ▲ 0.4205 |
| 23.10.2013 | 138.2098 | ▲ 1.3326 |
| 22.10.2013 | 136.8772 | ▼ -0.7274 |
| 21.10.2013 | 137.6046 | ▼ -0.0851 |
| 18.10.2013 | 137.6897 | ▲ 0.3258 |
| 17.10.2013 | 137.3639 | ▲ 2.2461 |
| 16.10.2013 | 135.1178 | ▲ 2.1121 |
| 15.10.2013 | 133.0057 | ▼ -2.2266 |
| 14.10.2013 | 135.2323 | ▼ -0.3008 |
| 11.10.2013 | 135.5331 | ▼ -2.1316 |
| 10.10.2013 | 137.6647 | ▼ -1.2755 |
| 09.10.2013 | 138.9402 | ▲ 0.1253 |
| 08.10.2013 | 138.8149 | ▲ 1.3446 |
| 07.10.2013 | 137.4703 | ▼ -0.2770 |
| 04.10.2013 | 137.7473 | ▲ 0.4730 |
| 03.10.2013 | 137.2743 | ▲ 0.4754 |
| 02.10.2013 | 136.7989 | ▼ -4.0491 |
| 01.10.2013 | 140.8480 | ▼ -1.0644 |
| 30.09.2013 | 141.9124 | ▲ 1.6002 |
| 27.09.2013 | 140.3122 | ▼ -1.4584 |
| 26.09.2013 | 141.7706 | ▲ 1.2309 |
| 25.09.2013 | 140.5397 | ▲ 0.3176 |
| 24.09.2013 | 140.2221 | ▼ -0.4701 |
| 23.09.2013 | 140.6922 | ▼ -2.9065 |
| 20.09.2013 | 143.5987 | ▼ -0.3456 |
| 19.09.2013 | 143.9443 | ▲ 3.9285 |
| 18.09.2013 | 140.0158 | ▼ -1.8394 |
| 17.09.2013 | 141.8552 | ▲ 0.7932 |
| 16.09.2013 | 141.0620 | ▼ -0.6433 |
| 13.09.2013 | 141.7053 | ▼ -3.7126 |
| 12.09.2013 | 145.4179 | ▼ -2.4407 |
| 11.09.2013 | 147.8586 | ▼ -1.0621 |
| 10.09.2013 | 148.9207 | ▼ -2.0757 |
| 09.09.2013 | 150.9964 | ▲ 1.1287 |
| 06.09.2013 | 149.8677 | ▼ -1.5329 |
| 05.09.2013 | 151.4006 | ▼ -0.9259 |
| 04.09.2013 | 152.3265 | ▲ 1.7177 |
| 03.09.2013 | 150.6088 | ▲ 0.9763 |
| 02.09.2013 | 149.6325 | ▼ -0.4063 |
| 30.08.2013 | 150.0388 | ▼ -1.4948 |
| 29.08.2013 | 151.5336 | ▼ -0.4706 |
| 28.08.2013 | 152.0042 | ▲ 0.9972 |
| 27.08.2013 | 151.0070 | ▲ 4.5475 |
| 26.08.2013 | 146.4595 | ▼ -0.0496 |
| 23.08.2013 | 146.5091 | ▼ -0.1349 |
| 22.08.2013 | 146.6440 | ▲ 1.3630 |
| 21.08.2013 | 145.2810 | ▼ -0.6915 |
| 20.08.2013 | 145.9725 | ▼ -1.7114 |
| 19.08.2013 | 147.6839 | ▲ 1.6315 |
| 16.08.2013 | 146.0524 | ▲ 3.8298 |
| 14.08.2013 | 142.2226 | ▼ -0.3866 |
| 13.08.2013 | 142.6092 | ▲ 0.7115 |
| 12.08.2013 | 141.8977 | ▲ 2.7318 |
| 09.08.2013 | 139.1659 | ▲ 1.5236 |
| 08.08.2013 | 137.6423 | ▲ 0.8121 |
| 07.08.2013 | 136.8302 | ▼ -1.1558 |
| 06.08.2013 | 137.9860 | ▼ -2.2515 |
| 05.08.2013 | 140.2375 | ▲ 1.5621 |
| 02.08.2013 | 138.6754 | ▼ -3.4948 |
| 01.08.2013 | 142.1702 | ▲ 0.1580 |
| 31.07.2013 | 142.0122 | ▲ 1.3214 |
| 30.07.2013 | 140.6908 | ▼ -0.9287 |
| 29.07.2013 | 141.6195 | ▲ 0.6979 |
| 26.07.2013 | 140.9216 | ▲ 0.5130 |
| 25.07.2013 | 140.4086 | ▼ -2.9268 |
| 24.07.2013 | 143.3354 | ▲ 0.1915 |
| 23.07.2013 | 143.1439 | ▲ 1.1791 |
| 22.07.2013 | 141.9648 | ▲ 2.2213 |
| 19.07.2013 | 139.7435 | ▲ 0.6414 |
| 18.07.2013 | 139.1021 | ▼ -0.6151 |
| 17.07.2013 | 139.7172 | ▼ -0.4769 |
| 16.07.2013 | 140.1941 | ▲ 0.3910 |
| 15.07.2013 | 139.8031 | ▲ 0.9642 |
| 12.07.2013 | 138.8389 | ▼ -1.0002 |
| 11.07.2013 | 139.8391 | ▲ 0.4672 |
| 10.07.2013 | 139.3719 | ▲ 0.4871 |
| 09.07.2013 | 138.8848 | ▲ 2.4104 |
| 08.07.2013 | 136.4744 | ▼ -0.2031 |
| 05.07.2013 | 136.6775 | ▼ -0.5883 |
| 04.07.2013 | 137.2658 | ▼ -0.4348 |
| 03.07.2013 | 137.7006 | ▼ -0.4450 |
| 02.07.2013 | 138.1456 | ▲ 1.8246 |
| 01.07.2013 | 136.3210 | ▲ 4.1648 |
| 28.06.2013 | 132.1562 | ▼ -3.0062 |
| 27.06.2013 | 135.1624 | ▲ 1.2963 |
| 26.06.2013 | 133.8661 | ▼ -7.4255 |
| 25.06.2013 | 141.2916 | ▼ -0.6108 |
| 21.06.2013 | 141.9024 | ▼ -1.8777 |
| 20.06.2013 | 143.7801 | ▼ -3.7453 |
| 19.06.2013 | 147.5254 | ▼ -0.8841 |
| 18.06.2013 | 148.4095 | ▼ -0.4530 |
| 17.06.2013 | 148.8625 | ▲ 0.4078 |
| 14.06.2013 | 148.4547 | ▼ -1.4010 |
| 13.06.2013 | 149.8557 | ▼ -0.0397 |
| 12.06.2013 | 149.8954 | ▼ -0.0276 |
| 11.06.2013 | 149.9230 | ▼ -1.5658 |
| 10.06.2013 | 151.4888 | ▼ -4.4425 |
| 07.06.2013 | 155.9313 | ▲ 2.4169 |
| 06.06.2013 | 153.5144 | ▲ 1.3063 |
| 05.06.2013 | 152.2081 | ▲ 0.1529 |
| 04.06.2013 | 152.0552 | ▲ 0.0102 |
| 03.06.2013 | 152.0450 | ▼ -0.8616 |
| 31.05.2013 | 152.9066 | ▲ 1.9444 |
| 30.05.2013 | 150.9622 | ▲ 0.7668 |
| 29.05.2013 | 150.1954 | ▲ 1.6073 |
| 28.05.2013 | 148.5881 | ▼ -0.9585 |
| 27.05.2013 | 149.5466 | ▼ -0.3815 |
| 24.05.2013 | 149.9281 | ▼ -0.7891 |
| 23.05.2013 | 150.7172 | ▲ 0.9923 |
| 22.05.2013 | 149.7249 | ▲ 0.1017 |
| 21.05.2013 | 149.6232 | ▲ 2.7459 |
| 20.05.2013 | 146.8773 | ▼ -2.2891 |
| 17.05.2013 | 149.1664 | ▼ -0.0510 |
| 16.05.2013 | 149.2174 | ▼ -3.3075 |
| 15.05.2013 | 152.5249 | ▼ -1.1314 |
| 14.05.2013 | 153.6563 | ▲ 0.5009 |
| 13.05.2013 | 153.1554 | ▼ -1.7332 |
| 10.05.2013 | 154.8886 | ▼ -0.6626 |
| 09.05.2013 | 155.5512 | ▲ 1.8530 |
| 08.05.2013 | 153.6982 | ▼ -1.6109 |
| 07.05.2013 | 155.3091 | ▼ -0.4739 |
| 03.05.2013 | 155.7830 | ▲ 1.5989 |
| 02.05.2013 | 154.1841 | ▼ -2.3591 |
| 30.04.2013 | 156.5432 | ▲ 0.1335 |
| 29.04.2013 | 156.4097 | ▼ -0.2237 |
| 26.04.2013 | 156.6334 | ▲ 1.6002 |
| 25.04.2013 | 155.0332 | ▲ 1.8719 |
| 24.04.2013 | 153.1613 | ▲ 0.2872 |
| 23.04.2013 | 152.8741 | ▼ -0.1065 |
| 22.04.2013 | 152.9806 | ▲ 1.3056 |
| 19.04.2013 | 151.6750 | ▲ 1.1558 |
| 18.04.2013 | 150.5192 | ▲ 3.6478 |
| 17.04.2013 | 146.8714 | ▼ -1.4955 |
| 16.04.2013 | 148.3669 | ▼ -4.2065 |
| 15.04.2013 | 152.5734 | ▼ -15.0916 |
| 12.04.2013 | 167.6650 | ▼ -0.3280 |
| 11.04.2013 | 167.9930 | ▼ -2.3372 |
| 10.04.2013 | 170.3302 | ▼ -0.5531 |
| 09.04.2013 | 170.8833 | ▼ -1.0659 |
| 08.04.2013 | 171.9492 | ▲ 1.1868 |
| 05.04.2013 | 170.7624 | ▼ -1.1333 |
| 04.04.2013 | 171.8957 | ▼ -1.9835 |
| 03.04.2013 | 173.8792 | ▼ -2.9085 |
| 02.04.2013 | 176.7877 | ▼ -1.0600 |
| 01.04.2013 | 177.8477 | ▼ -0.0443 |
| 29.03.2013 | 177.8920 | ▼ -0.0967 |
| 28.03.2013 | 177.9887 | ▲ 1.9164 |
| 27.03.2013 | 176.0723 | ▲ 0.0233 |
| 26.03.2013 | 176.0490 | ▲ 1.0180 |
| 25.03.2013 | 175.0310 | ▼ -2.4656 |
| 22.03.2013 | 177.4966 | ▲ 0.2968 |
| 21.03.2013 | 177.1998 | ▲ 0.0636 |
| 20.03.2013 | 177.1362 | ▲ 1.6364 |
| 19.03.2013 | 175.4998 | ▼ -0.0371 |
| 18.03.2013 | 175.5369 | ▲ 3.2738 |
| 15.03.2013 | 172.2631 | ▼ -1.0484 |
| 14.03.2013 | 173.3115 | ▲ 1.0873 |
| 13.03.2013 | 172.2242 | ▲ 1.1339 |
| 12.03.2013 | 171.0903 | ▲ 0.8491 |
| 11.03.2013 | 170.2412 | ▲ 1.6588 |
| 08.03.2013 | 168.5824 | ▼ -1.1910 |
| 07.03.2013 | 169.7734 | ▲ 0.3836 |
| 06.03.2013 | 169.3898 | ▼ -0.9474 |
| 05.03.2013 | 170.3372 | ▼ -0.0586 |
| 04.03.2013 | 170.3958 | ▲ 1.7286 |
| 01.03.2013 | 168.6672 | ▼ -1.8050 |
| 28.02.2013 | 170.4722 | ▼ -2.3506 |
| 27.02.2013 | 172.8228 | ▲ 1.0091 |
| 26.02.2013 | 171.8137 | ▲ 2.5251 |
| 25.02.2013 | 169.2886 | ▲ 0.9228 |
| 22.02.2013 | 168.3658 | ▲ 0.6419 |
| 21.02.2013 | 167.7239 | ▼ -0.5240 |
| 20.02.2013 | 168.2479 | ▼ -2.1381 |
| 19.02.2013 | 170.3860 | ▲ 0.2308 |
| 18.02.2013 | 170.1552 | ▼ -2.1790 |
| 15.02.2013 | 172.3342 | ▼ -1.5020 |
| 14.02.2013 | 173.8362 | ▲ 1.2602 |
| 13.02.2013 | 172.5760 | ▼ -0.8582 |
| 12.02.2013 | 173.4342 | ▼ -2.2777 |
| 11.02.2013 | 175.7119 | ▼ -0.3114 |
| 08.02.2013 | 176.0233 | ▲ 0.7555 |
| 07.02.2013 | 175.2678 | ▲ 1.1578 |
| 06.02.2013 | 174.1100 | ▼ -0.3669 |
| 05.02.2013 | 174.4769 | ▲ 2.5628 |
| 04.02.2013 | 171.9141 | ▲ 0.5092 |
| 01.02.2013 | 171.4049 | ▼ -2.6026 |
| 31.01.2013 | 174.0075 | ▲ 0.6006 |
| 30.01.2013 | 173.4069 | ▼ -0.7339 |
| 29.01.2013 | 174.1408 | ▲ 0.2852 |
| 28.01.2013 | 173.8556 | ▼ -0.4638 |
| 25.01.2013 | 174.3194 | ▼ -2.5342 |
| 24.01.2013 | 176.8536 | ▼ -1.5268 |
| 23.01.2013 | 178.3804 | ▲ 0.7301 |
| 22.01.2013 | 177.6503 | ▲ 0.2400 |
| 21.01.2013 | 177.4103 | ▲ 0.8946 |
| 18.01.2013 | 176.5157 | ▲ 0.8863 |
| 17.01.2013 | 175.6294 | ▼ -0.4254 |
| 16.01.2013 | 176.0548 | ▼ -1.4305 |
| 15.01.2013 | 177.4853 | ▲ 1.8513 |
| 14.01.2013 | 175.6340 | ▼ -1.5669 |
| 11.01.2013 | 177.2009 | ▼ -1.3601 |
| 10.01.2013 | 178.5610 | ▼ -1.7848 |
| 09.01.2013 | 180.3458 | ▲ 1.5228 |
| 08.01.2013 | 178.8230 | ▼ -1.4365 |
| 07.01.2013 | 180.2595 | ▲ 1.8067 |
| 04.01.2013 | 178.4528 | ▼ -3.9728 |
| 03.01.2013 | 182.4256 | ▲ 2.7969 |
| 31.12.2012 | 179.6287 | ▲ 0.2513 |
| 28.12.2012 | 179.3774 | ▲ 1.6942 |
| 27.12.2012 | 177.6832 | ▼ -1.2447 |
| 24.12.2012 | 178.9279 | ▲ 0.7188 |
| 21.12.2012 | 178.2091 | ▼ -3.0141 |
| 20.12.2012 | 181.2232 | ▼ -0.3865 |
| 19.12.2012 | 181.6097 | ▼ -3.5584 |
| 18.12.2012 | 185.1681 | ▲ 0.5605 |
| 17.12.2012 | 184.6076 | ▼ -2.0306 |
| 14.12.2012 | 186.6382 | ▼ -1.6349 |
| 13.12.2012 | 188.2731 | ▼ -3.4046 |
| 12.12.2012 | 191.6777 | ▼ -0.6866 |
| 11.12.2012 | 192.3643 | ▼ -0.6490 |
| 10.12.2012 | 193.0133 | ▲ 1.6426 |
| 07.12.2012 | 191.3707 | ▲ 2.3521 |
| 06.12.2012 | 189.0186 | ▼ -1.0768 |
| 05.12.2012 | 190.0954 | ▼ -0.0872 |
| 04.12.2012 | 190.1826 | ▼ -1.2526 |
| 03.12.2012 | 191.4352 | ▼ -0.8858 |
| 29.11.2012 | 192.3210 | ▼ -3.0720 |
| 28.11.2012 | 195.3930 | ▼ -0.2423 |
| 27.11.2012 | 195.6353 | ▼ -0.6839 |
| 26.11.2012 | 196.3192 | ▲ 0.1128 |
| 23.11.2012 | 196.2064 | ▲ 0.3690 |
| 22.11.2012 | 195.8374 | ▼ -1.0535 |
| 21.11.2012 | 196.8909 | ▼ -0.5001 |
| 20.11.2012 | 197.3910 | ▲ 0.6096 |
| 19.11.2012 | 196.7814 | ▲ 0.8905 |
| 16.11.2012 | 195.8909 | ▼ -1.2809 |
| 15.11.2012 | 197.1718 | ▼ -0.2774 |
| 14.11.2012 | 197.4492 | ▼ -0.7936 |
| 13.11.2012 | 198.2428 | ▼ -0.2685 |
| 12.11.2012 | 198.5113 | ▲ 0.4633 |
| 09.11.2012 | 198.0480 | ▲ 2.4293 |
| 08.11.2012 | 195.6187 | ▲ 0.5176 |
| 07.11.2012 | 195.1011 | ▲ 3.1711 |
| 06.11.2012 | 191.9300 | ▲ 1.0775 |
| 05.11.2012 | 190.8525 | ▼ -1.9630 |
| 02.11.2012 | 192.8155 | ▼ -1.0527 |
| 01.11.2012 | 193.8682 | ▲ 1.1492 |
| 31.10.2012 | 192.7190 | ▼ -0.2139 |
| 30.10.2012 | 192.9329 | ▼ -0.9001 |
| 29.10.2012 | 193.8330 | ▲ 1.0956 |
| 26.10.2012 | 192.7374 | ▼ -0.6181 |
| 25.10.2012 | 193.3555 | ▼ -0.9726 |
| 24.10.2012 | 194.3281 | ▲ 0.4851 |
| 23.10.2012 | 193.8430 | ▼ -0.4964 |
| 22.10.2012 | 194.3394 | ▼ -1.1399 |
| 19.10.2012 | 195.4793 | ▼ -0.5681 |
| 18.10.2012 | 196.0474 | ▼ -0.1145 |
| 17.10.2012 | 196.1619 | ▼ -0.3049 |
| 16.10.2012 | 196.4668 | ▼ -1.4728 |
| 15.10.2012 | 197.9396 | ▼ -2.1103 |
| 12.10.2012 | 200.0499 | ▼ -1.4469 |
| 11.10.2012 | 201.4968 | ▲ 0.3294 |
| 10.10.2012 | 201.1674 | ▲ 0.1431 |
| 09.10.2012 | 201.0243 | ▲ 0.8161 |
| 08.10.2012 | 200.2082 | ▼ -1.8730 |
| 05.10.2012 | 202.0812 | ▲ 0.4002 |
| 04.10.2012 | 201.6810 | ▲ 1.6295 |
| 03.10.2012 | 200.0515 | ▼ -0.1719 |
| 02.10.2012 | 200.2234 | ▲ 0.8234 |
| 01.10.2012 | 199.4000 | ▼ -0.9454 |
| 28.09.2012 | 200.3454 | ▲ 2.1992 |
| 27.09.2012 | 198.1462 | ▼ -0.7736 |
| 26.09.2012 | 198.9198 | ▲ 0.1690 |
| 25.09.2012 | 198.7508 | ▲ 0.9412 |
| 24.09.2012 | 197.8096 | ▲ 0.3145 |
| 21.09.2012 | 197.4951 | ▲ 0.2819 |
| 20.09.2012 | 197.2132 | ▲ 0.0805 |
| 19.09.2012 | 197.1327 | ▲ 2.5272 |
| 18.09.2012 | 194.6055 | ▼ -0.5085 |
| 17.09.2012 | 195.1140 | ▼ -1.7881 |
| 14.09.2012 | 196.9021 | ▲ 2.7460 |
| 13.09.2012 | 194.1561 | ▼ -0.9645 |
| 12.09.2012 | 195.1206 | ▲ 0.1267 |
| 11.09.2012 | 194.9939 | ▼ -0.1516 |
| 10.09.2012 | 195.1455 | ▲ 2.7160 |
| 07.09.2012 | 192.4295 | ▼ -2.8213 |
| 06.09.2012 | 195.2508 | ▲ 0.3075 |
| 05.09.2012 | 194.9433 | ▲ 1.1506 |
| 04.09.2012 | 193.7927 | ▲ 0.1155 |
| 03.09.2012 | 193.6772 | ▲ 4.5604 |
| 31.08.2012 | 189.1168 | ▼ -0.2639 |
| 30.08.2012 | 189.3807 | ▼ -0.8967 |
| 29.08.2012 | 190.2774 | ▲ 0.3802 |
| 28.08.2012 | 189.8972 | ▼ -0.9803 |
| 27.08.2012 | 190.8775 | ▼ -0.6495 |
| 24.08.2012 | 191.5270 | ▲ 0.5165 |
| 23.08.2012 | 191.0105 | ▲ 1.1186 |
| 22.08.2012 | 189.8919 | ▲ 0.5715 |
| 21.08.2012 | 189.3204 | ▲ 0.5057 |
| 20.08.2012 | 188.8147 | ▲ 0.4787 |
| 17.08.2012 | 188.3360 | ▼ -0.4015 |
| 16.08.2012 | 188.7375 | ▼ -0.9347 |
| 14.08.2012 | 189.6722 | ▼ -2.2122 |
| 13.08.2012 | 191.8844 | ▲ 0.5535 |
| 10.08.2012 | 191.3309 | ▲ 0.6484 |
| 09.08.2012 | 190.6825 | ▲ 1.2396 |
| 08.08.2012 | 189.4429 | ▼ -0.2753 |
| 07.08.2012 | 189.7182 | ▼ -1.3733 |
| 06.08.2012 | 191.0915 | ▼ -3.7080 |
| 03.08.2012 | 194.7995 | ▲ 1.3126 |
| 02.08.2012 | 193.4869 | ▼ -0.0571 |
| 01.08.2012 | 193.5440 | ▼ -0.8600 |
| 31.07.2012 | 194.4040 | ▲ 1.3724 |
| 30.07.2012 | 193.0316 | ▼ -2.9003 |
| 27.07.2012 | 195.9319 | ▼ -0.4151 |
| 26.07.2012 | 196.3470 | ▲ 1.9144 |
| 25.07.2012 | 194.4326 | ▲ 0.4318 |
| 24.07.2012 | 194.0008 | ▲ 1.9803 |
| 23.07.2012 | 192.0205 | ▲ 1.6774 |
| 20.07.2012 | 190.3431 | ▲ 1.4928 |
| 19.07.2012 | 188.8503 | ▼ -0.2702 |
| 18.07.2012 | 189.1205 | ▼ -1.2203 |
| 17.07.2012 | 190.3408 | ▼ -0.1528 |
| 16.07.2012 | 190.4936 | ▲ 1.2132 |
| 13.07.2012 | 189.2804 | ▲ 2.8955 |
| 12.07.2012 | 186.3849 | ▼ -0.3610 |
| 11.07.2012 | 186.7459 | ▼ -1.2220 |
| 10.07.2012 | 187.9679 | ▲ 0.6079 |
| 09.07.2012 | 187.3600 | ▲ 0.7841 |
| 06.07.2012 | 186.5759 | ▲ 0.3569 |
| 05.07.2012 | 186.2190 | ▲ 1.4310 |
| 04.07.2012 | 184.7880 | ▲ 1.8784 |
| 03.07.2012 | 182.9096 | ▲ 2.1908 |
| 02.07.2012 | 180.7188 | ▲ 2.1888 |
| 29.06.2012 | 178.5300 | ▼ -1.9814 |
| 28.06.2012 | 180.5114 | ▲ 1.1519 |
| 27.06.2012 | 179.3595 | ▼ -2.5894 |
| 26.06.2012 | 181.9489 | ▲ 1.5718 |
| 25.06.2012 | 180.3771 | ▲ 0.6583 |
| 22.06.2012 | 179.7188 | ▼ -1.3028 |
| 21.06.2012 | 181.0216 | ▼ -1.8989 |
| 20.06.2012 | 182.9205 | ▼ -2.4135 |
| 19.06.2012 | 185.3340 | ▲ 0.9791 |
| 18.06.2012 | 184.3549 | ▲ 0.2749 |
| 15.06.2012 | 184.0800 | ▼ -0.8515 |
| 14.06.2012 | 184.9315 | ▲ 0.5311 |
| 13.06.2012 | 184.4004 | ▲ 2.1446 |
| 12.06.2012 | 182.2558 | ▲ 0.9194 |
| 11.06.2012 | 181.3364 | ▼ -0.0009 |
| 08.06.2012 | 181.3373 | ▼ -3.5505 |
| 07.06.2012 | 184.8878 | ▼ -2.4801 |
| 06.06.2012 | 187.3679 | ▲ 6.5743 |
| 05.06.2012 | 180.7936 | ▼ -0.0081 |
| 01.06.2012 | 180.8017 | ▼ -0.3814 |
| 31.05.2012 | 181.1831 | ▲ 2.5991 |
| 30.05.2012 | 178.5840 | ▼ -1.4566 |
| 29.05.2012 | 180.0406 | ▼ -0.1777 |
| 28.05.2012 | 180.2183 | ▲ 2.1340 |
| 25.05.2012 | 178.0843 | ▲ 0.1362 |
| 24.05.2012 | 177.9481 | ▲ 1.7068 |
| 23.05.2012 | 176.2413 | ▼ -0.1100 |
| 22.05.2012 | 176.3513 | ▼ -1.4327 |
| 21.05.2012 | 177.7840 | ▼ -0.8917 |
| 18.05.2012 | 178.6757 | ▲ 4.7502 |
| 17.05.2012 | 173.9255 | ▲ 1.1359 |
| 16.05.2012 | 172.7896 | ▼ -0.4948 |
| 15.05.2012 | 173.2844 | ▲ 0.1218 |
| 14.05.2012 | 173.1626 | ▼ -0.7031 |
| 11.05.2012 | 173.8657 | ▼ -0.5549 |
| 10.05.2012 | 174.4206 | ▲ 0.9422 |
| 09.05.2012 | 173.4784 | ▼ -3.5881 |
| 08.05.2012 | 177.0665 | ▲ 1.4123 |
| 07.05.2012 | 175.6542 | ▲ 0.0359 |
| 04.05.2012 | 175.6183 | ▼ -1.6997 |
| 03.05.2012 | 177.3180 | ▼ -1.2805 |
| 02.05.2012 | 178.5985 | ▲ 0.9550 |
| 30.04.2012 | 177.6435 | ▲ 1.7914 |
| 27.04.2012 | 175.8521 | ▲ 0.5314 |
| 26.04.2012 | 175.3207 | ▲ 0.5816 |
| 25.04.2012 | 174.7391 | ▼ -0.5014 |
| 24.04.2012 | 175.2405 | ▲ 0.5187 |
| 23.04.2012 | 174.7218 | ▼ -0.5614 |
| 20.04.2012 | 175.2832 | ▼ -0.5197 |
| 19.04.2012 | 175.8029 | ▼ -1.3173 |
| 18.04.2012 | 177.1202 | ▲ 0.5370 |
| 17.04.2012 | 176.5832 | ▼ -1.9651 |
| 13.04.2012 | 178.5483 | ▲ 1.1664 |
| 12.04.2012 | 177.3819 | ▼ -0.0624 |
| 11.04.2012 | 177.4443 | ▲ 1.0052 |
| 10.04.2012 | 176.4391 | ▲ 2.3991 |
| 09.04.2012 | 174.0400 | ▼ -0.1115 |
| 06.04.2012 | 174.1515 | ▼ -0.0757 |
| 05.04.2012 | 174.2272 | ▼ -0.1093 |
| 04.04.2012 | 174.3365 | ▼ -2.1750 |
| 03.04.2012 | 176.5115 | ▲ 1.0828 |
| 02.04.2012 | 175.4287 | ▲ 0.0995 |
| 30.03.2012 | 175.3292 | ▼ -0.0653 |
| 29.03.2012 | 175.3945 | ▼ -1.1672 |
| 28.03.2012 | 176.5617 | ▼ -1.3370 |
| 27.03.2012 | 177.8987 | ▲ 1.6070 |
| 26.03.2012 | 176.2917 | ▲ 1.1769 |
| 23.03.2012 | 175.1148 | ▲ 0.3803 |
| 22.03.2012 | 174.7345 | ▼ -0.8541 |
| 21.03.2012 | 175.5886 | ▼ -0.1964 |
| 20.03.2012 | 175.7850 | ▼ -1.1925 |
| 19.03.2012 | 176.9775 | ▼ -0.8124 |
| 16.03.2012 | 177.7899 | ▲ 0.5571 |
| 15.03.2012 | 177.2328 | ▼ -1.0512 |
| 14.03.2012 | 178.2840 | ▼ -2.6420 |
| 13.03.2012 | 180.9260 | ▼ -1.1192 |
| 12.03.2012 | 182.0452 | ▲ 2.0946 |
| 09.03.2012 | 179.9506 | ▼ -0.2994 |
| 08.03.2012 | 180.2500 | ▲ 1.1795 |
| 07.03.2012 | 179.0705 | ▼ -0.4102 |
| 06.03.2012 | 179.4807 | ▼ -0.4553 |
| 05.03.2012 | 179.9360 | ▼ -0.8664 |
| 02.03.2012 | 180.8024 | ▲ 0.4642 |
| 01.03.2012 | 180.3382 | ▼ -5.6046 |
| 29.02.2012 | 185.9428 | ▲ 1.2110 |
| 28.02.2012 | 184.7318 | ▲ 0.5504 |
| 27.02.2012 | 184.1814 | ▼ -1.7286 |
| 24.02.2012 | 185.9100 | ▼ -0.9594 |
| 23.02.2012 | 186.8694 | ▲ 1.1205 |
| 22.02.2012 | 185.7489 | ▲ 1.8899 |
| 21.02.2012 | 183.8590 | ▲ 0.8708 |
| 20.02.2012 | 182.9882 | ▼ -1.2729 |
| 17.02.2012 | 184.2611 | ▼ -0.4067 |
| 16.02.2012 | 184.6678 | ▲ 1.6131 |
| 15.02.2012 | 183.0547 | ▲ 0.9223 |
| 14.02.2012 | 182.1324 | ▲ 0.1062 |
| 13.02.2012 | 182.0262 | ▲ 0.7635 |
| 10.02.2012 | 181.2627 | ▼ -1.4438 |
| 09.02.2012 | 182.7065 | ▼ -1.3972 |
| 08.02.2012 | 184.1037 | ▲ 1.1069 |
| 07.02.2012 | 182.9968 | ▼ -0.6179 |
| 06.02.2012 | 183.6147 | ▼ -3.0187 |
| 03.02.2012 | 186.6334 | ▲ 1.2179 |
| 02.02.2012 | 185.4155 | ▼ -0.0376 |
| 01.02.2012 | 185.4531 | ▲ 1.5098 |
| 31.01.2012 | 183.9433 | ▲ 1.3980 |
| 30.01.2012 | 182.5453 | ▼ -0.2615 |
| 27.01.2012 | 182.8068 | ▲ 1.3474 |
| 26.01.2012 | 181.4594 | ▲ 2.9938 |
| 25.01.2012 | 178.4656 | ▼ -0.5398 |
| 24.01.2012 | 179.0054 | ▼ -1.9447 |
| 23.01.2012 | 180.9501 | ▲ 2.8440 |
| 20.01.2012 | 178.1061 | ▼ -2.0560 |
| 19.01.2012 | 180.1621 | ▼ -0.3512 |
| 18.01.2012 | 180.5133 | ▼ -0.3041 |
| 17.01.2012 | 180.8174 | ▼ -0.2024 |
| 16.01.2012 | 181.0198 | ▲ 2.4987 |
| 13.01.2012 | 178.5211 | ▼ -2.5320 |
| 12.01.2012 | 181.0531 | ▲ 0.6382 |
| 11.01.2012 | 180.4149 | ▲ 2.0786 |
| 10.01.2012 | 178.3363 | ▲ 1.0737 |
| 09.01.2012 | 177.2626 | ▲ 0.5000 |
| 06.01.2012 | 176.7626 | ▲ 1.4708 |
| 05.01.2012 | 175.2918 | ▲ 4.3868 |
| 04.01.2012 | 170.9050 | ▲ 1.8789 |
| 30.12.2011 | 169.0261 | ▲ 4.2663 |
| 29.12.2011 | 164.7598 | ▼ -2.2371 |
| 28.12.2011 | 166.9969 | ▼ -2.8091 |
| 27.12.2011 | 169.8060 | ▲ 0.2371 |
| 23.12.2011 | 169.5689 | ▼ -0.7190 |
| 22.12.2011 | 170.2879 | ▼ -1.8490 |
| 21.12.2011 | 172.1369 | ▲ 1.8873 |
| 20.12.2011 | 170.2496 | ▲ 0.6065 |
| 19.12.2011 | 169.6431 | ▼ -0.4763 |
| 16.12.2011 | 170.1194 | ▼ -0.7071 |
| 15.12.2011 | 170.8265 | ▼ -4.3748 |
| 14.12.2011 | 175.2013 | ▼ -1.3158 |
| 13.12.2011 | 176.5171 | ▼ -0.2384 |
| 12.12.2011 | 176.7555 | ▼ -2.0230 |
| 09.12.2011 | 178.7785 | ▼ -2.3570 |
| 08.12.2011 | 181.1355 | ▲ 0.7062 |
| 07.12.2011 | 180.4293 | ▲ 0.6385 |
| 06.12.2011 | 179.7908 | ▼ -1.5978 |
| 05.12.2011 | 181.3886 | ▼ -0.3303 |
| 02.12.2011 | 181.7189 | ▲ 2.1992 |
| 30.11.2011 | 179.5197 | ▲ 0.5042 |
| 29.11.2011 | 179.0155 | ▼ -0.3662 |
| 28.11.2011 | 179.3817 | ▲ 2.1366 |
| 25.11.2011 | 177.2451 | ▼ -0.5262 |
| 24.11.2011 | 177.7713 | ▲ 1.1758 |
| 23.11.2011 | 176.5955 | ▲ 0.9826 |
| 22.11.2011 | 175.6129 | ▼ -1.9463 |
| 21.11.2011 | 177.5592 | ▼ -1.8412 |
| 18.11.2011 | 179.4004 | ▼ -3.2568 |
| 17.11.2011 | 182.6572 | ▼ -1.0360 |
| 16.11.2011 | 183.6932 | ▲ 1.6008 |
| 15.11.2011 | 182.0924 | ▲ 0.6278 |
| 14.11.2011 | 181.4646 | ▲ 0.5236 |
| 11.11.2011 | 180.9410 | ▼ -0.8578 |
| 10.11.2011 | 181.7988 | ▼ -0.2130 |
| 09.11.2011 | 182.0118 | ▼ -0.1665 |
| 08.11.2011 | 182.1783 | ▲ 2.0672 |
| 07.11.2011 | 180.1111 | ▲ 2.5609 |
| 04.11.2011 | 177.5502 | ▲ 1.3720 |
| 03.11.2011 | 176.1782 | ▲ 0.4916 |
| 02.11.2011 | 175.6866 | ▲ 2.0971 |
| 01.11.2011 | 173.5895 | ▲ 2.9683 |
| 31.10.2011 | 170.6212 | ▲ 0.7452 |
| 28.10.2011 | 169.8760 | ▲ 0.1199 |
| 27.10.2011 | 169.7561 | ▼ -1.3091 |
| 26.10.2011 | 171.0652 | ▲ 5.8928 |
| 25.10.2011 | 165.1724 | ▼ -0.4133 |
| 24.10.2011 | 165.5857 | ▲ 1.5932 |
| 21.10.2011 | 163.9925 | ▼ -0.3336 |
| 20.10.2011 | 164.3261 | ▼ -1.8958 |
| 19.10.2011 | 166.2219 | ▼ -3.2830 |
| 18.10.2011 | 169.5049 | ▼ -0.1207 |
| 17.10.2011 | 169.6256 | ▲ 0.8388 |
| 14.10.2011 | 168.7868 | ▼ -0.1868 |
| 13.10.2011 | 168.9736 | ▼ -0.8211 |
| 12.10.2011 | 169.7947 | ▼ -0.5038 |
| 11.10.2011 | 170.2985 | ▲ 0.5148 |
| 10.10.2011 | 169.7837 | ▼ -0.7723 |
| 07.10.2011 | 170.5560 | ▼ -0.5770 |
| 06.10.2011 | 171.1330 | ▲ 4.3252 |
| 05.10.2011 | 166.8078 | ▼ -9.0074 |
| 04.10.2011 | 175.8152 | ▲ 3.1529 |
| 03.10.2011 | 172.6623 | ▲ 4.1122 |
| 30.09.2011 | 168.5501 | ▲ 3.5106 |
| 29.09.2011 | 165.0395 | ▼ -3.7201 |
| 28.09.2011 | 168.7596 | ▼ -2.6162 |
| 27.09.2011 | 171.3758 | ▲ 5.6833 |
| 26.09.2011 | 165.6925 | ▼ -11.5171 |
| 23.09.2011 | 177.2096 | ▼ -4.2919 |
| 22.09.2011 | 181.5015 | ▼ -0.8763 |
| 21.09.2011 | 182.3778 | ▲ 2.0211 |
| 20.09.2011 | 180.3567 | ▼ -2.9413 |
| 19.09.2011 | 183.2980 | ▲ 6.3411 |
| 16.09.2011 | 176.9569 | ▼ -3.8990 |
| 15.09.2011 | 180.8559 | ▼ -3.8142 |
| 14.09.2011 | 184.6701 | ▲ 2.0594 |
| 13.09.2011 | 182.6107 | ▼ -3.8589 |
| 12.09.2011 | 186.4696 | ▲ 0.0348 |
| 09.09.2011 | 186.4348 | ▲ 9.1350 |
| 08.09.2011 | 177.2998 | ▼ -1.3511 |
| 07.09.2011 | 178.6509 | ▼ -3.2268 |
| 06.09.2011 | 181.8777 | ▼ -1.0698 |
| 05.09.2011 | 182.9475 | ▲ 5.4890 |
| 02.09.2011 | 177.4585 | ▲ 4.6169 |
| 01.09.2011 | 172.8416 | ▲ 1.2070 |
| 31.08.2011 | 171.6346 | ▲ 2.8466 |
| 30.08.2011 | 168.7880 | ▲ 0.1271 |
| 29.08.2011 | 168.6609 | ▼ -0.1869 |
| 26.08.2011 | 168.8478 | ▲ 5.9989 |
| 25.08.2011 | 162.8489 | ▼ -11.9065 |
| 24.08.2011 | 174.7554 | ▼ -3.4476 |
| 23.08.2011 | 178.2030 | ▼ -0.3293 |
| 22.08.2011 | 178.5323 | ▲ 0.2918 |
| 19.08.2011 | 178.2405 | ▲ 7.6577 |
| 18.08.2011 | 170.5828 | ▲ 0.6728 |
| 17.08.2011 | 169.9100 | ▲ 0.1898 |
| 16.08.2011 | 169.7202 | ▲ 0.3641 |
| 12.08.2011 | 169.3561 | ▼ -3.4638 |
| 11.08.2011 | 172.8199 | ▲ 5.7847 |
| 10.08.2011 | 167.0352 | ▼ -3.3101 |
| 09.08.2011 | 170.3453 | ▲ 7.2553 |
| 08.08.2011 | 163.0900 | ▲ 2.6250 |
| 05.08.2011 | 160.4650 | ▲ 1.5057 |
| 04.08.2011 | 158.9593 | ▲ 0.5826 |
| 03.08.2011 | 158.3767 | ▲ 2.4152 |
| 02.08.2011 | 155.9615 | ▲ 4.1727 |
| 01.08.2011 | 151.7888 | ▼ -2.2300 |
| 29.07.2011 | 154.0188 | ▲ 0.4247 |
| 28.07.2011 | 153.5941 | ▲ 1.4226 |
| 27.07.2011 | 152.1715 | ▲ 0.1916 |
| 26.07.2011 | 151.9799 | ▼ -2.0600 |
| 25.07.2011 | 154.0399 | ▲ 4.2708 |
| 22.07.2011 | 149.7691 | ▼ -4.6178 |
| 21.07.2011 | 154.3869 | ▲ 2.0421 |
| 20.07.2011 | 152.3448 | ▼ -2.1457 |
| 19.07.2011 | 154.4905 | ▼ -1.4542 |
| 18.07.2011 | 155.9447 | ▲ 2.8125 |
| 15.07.2011 | 153.1322 | ▼ -0.7743 |
| 14.07.2011 | 153.9065 | ▲ 0.7154 |
| 13.07.2011 | 153.1911 | ▲ 0.8123 |
| 12.07.2011 | 152.3788 | ▲ 3.9514 |
| 11.07.2011 | 148.4274 | ▲ 3.9391 |
| 08.07.2011 | 144.4883 | ▲ 0.1285 |
| 07.07.2011 | 144.3598 | ▲ 1.6591 |
| 06.07.2011 | 142.7007 | ▲ 3.4482 |
| 05.07.2011 | 139.2525 | ▼ -0.4633 |
| 04.07.2011 | 139.7158 | ▼ -0.4435 |
| 01.07.2011 | 140.1593 | ▼ -1.5623 |
| 30.06.2011 | 141.7216 | ▼ -0.1662 |
| 29.06.2011 | 141.8878 | ▼ -0.5993 |
| 28.06.2011 | 142.4871 | ▼ -0.9211 |
| 27.06.2011 | 143.4082 | ▼ -0.9973 |
| 24.06.2011 | 144.4055 | ▼ -2.6075 |
| 23.06.2011 | 147.0130 | ▲ 0.1531 |
| 22.06.2011 | 146.8599 | ▼ -0.0191 |
| 21.06.2011 | 146.8790 | ▼ -1.1150 |
| 20.06.2011 | 147.9940 | ▲ 2.2206 |
| 17.06.2011 | 145.7734 | ▼ -0.6521 |
| 16.06.2011 | 146.4255 | ▲ 4.0481 |
| 15.06.2011 | 142.3774 | ▲ 1.2183 |
| 14.06.2011 | 141.1591 | ▼ -1.0916 |
| 10.06.2011 | 142.2507 | ▲ 1.4152 |
| 09.06.2011 | 140.8355 | ▲ 0.2703 |
| 08.06.2011 | 140.5652 | ▼ -0.4522 |
| 07.06.2011 | 141.0174 | ▲ 0.8278 |
| 06.06.2011 | 140.1896 | ▼ -0.0804 |
| 03.06.2011 | 140.2700 | ▼ -1.7205 |
| 02.06.2011 | 141.9905 | ▲ 0.8582 |
| 01.06.2011 | 141.1323 | ▼ -0.1317 |
| 31.05.2011 | 141.2640 | ▼ -1.0352 |
| 30.05.2011 | 142.2992 | ▼ -0.3730 |
| 27.05.2011 | 142.6722 | ▼ -0.1379 |
| 26.05.2011 | 142.8101 | ▼ -1.1086 |
| 25.05.2011 | 143.9187 | ▲ 0.8987 |
| 24.05.2011 | 143.0200 | ▲ 0.0339 |
| 23.05.2011 | 142.9861 | ▲ 4.1550 |
| 20.05.2011 | 138.8311 | ▲ 0.1656 |
| 19.05.2011 | 138.6655 | ▲ 0.0711 |
| 18.05.2011 | 138.5944 | ▼ -0.1899 |
| 17.05.2011 | 138.7843 | ▼ -0.9368 |
| 16.05.2011 | 139.7211 | ▲ 0.1737 |
| 13.05.2011 | 139.5474 | ▲ 1.0827 |
| 12.05.2011 | 138.4647 | ▼ -0.4547 |
| 11.05.2011 | 138.9194 | ▲ 0.0430 |
| 10.05.2011 | 138.8764 | ▲ 1.0153 |
| 09.05.2011 | 137.8611 | ▲ 2.2145 |
| 06.05.2011 | 135.6466 | ▲ 1.2326 |
| 05.05.2011 | 134.4140 | ▼ -2.2062 |
| 04.05.2011 | 136.6202 | ▼ -1.4039 |
| 03.05.2011 | 138.0241 | ▲ 2.5050 |
| 02.05.2011 | 135.5191 | ▲ 0.3847 |
| 29.04.2011 | 135.1344 | ▲ 0.5078 |
| 28.04.2011 | 134.6266 | ▼ -0.0231 |
| 27.04.2011 | 134.6497 | ▼ -0.0672 |
| 26.04.2011 | 134.7169 | ▼ -0.3052 |
| 22.04.2011 | 135.0221 | ▼ -0.3011 |
| 21.04.2011 | 135.3232 | ▼ -1.0208 |
| 20.04.2011 | 136.3440 | ▼ -1.4428 |
| 19.04.2011 | 137.7868 | ▲ 1.5533 |
| 18.04.2011 | 136.2335 | ▲ 2.0737 |
| 15.04.2011 | 134.1598 | ▲ 1.2443 |
| 14.04.2011 | 132.9155 | ▼ -0.2110 |
| 13.04.2011 | 133.1265 | ▼ -0.6501 |
| 12.04.2011 | 133.7766 | ▼ -0.5041 |
| 11.04.2011 | 134.2807 | ▼ -0.7808 |
| 08.04.2011 | 135.0615 | ▲ 0.3866 |
| 07.04.2011 | 134.6749 | ▲ 0.2351 |
| 06.04.2011 | 134.4398 | ▲ 0.6662 |
| 05.04.2011 | 133.7736 | ▼ -0.1994 |
| 04.04.2011 | 133.9730 | ▼ -0.7818 |
| 01.04.2011 | 134.7548 | ▲ 1.6277 |
| 31.03.2011 | 133.1271 | ▲ 0.3683 |
| 30.03.2011 | 132.7588 | ▼ -0.2478 |
| 29.03.2011 | 133.0066 | ▼ -0.2680 |
| 28.03.2011 | 133.2746 | ▲ 0.2160 |
| 25.03.2011 | 133.0586 | ▼ -1.4218 |
| 24.03.2011 | 134.4804 | ▲ 0.6870 |
| 23.03.2011 | 133.7934 | ▲ 0.4801 |
| 22.03.2011 | 133.3133 | ▼ -1.7711 |
| 21.03.2011 | 135.0844 | ▲ 0.4621 |
| 18.03.2011 | 134.6223 | ▲ 0.1942 |
| 17.03.2011 | 134.4281 | ▼ -0.3320 |
| 16.03.2011 | 134.7601 | ▼ -1.6426 |
| 15.03.2011 | 136.4027 | ▼ -0.7933 |
| 14.03.2011 | 137.1960 | ▼ -1.2467 |
| 11.03.2011 | 138.4427 | ▼ -0.2921 |
| 10.03.2011 | 138.7348 | ▼ -0.2053 |
| 09.03.2011 | 138.9401 | ▲ 0.2400 |
| 08.03.2011 | 138.7001 | ▲ 0.0418 |
| 07.03.2011 | 138.6583 | ▲ 1.2205 |
| 04.03.2011 | 137.4378 | ▼ -1.9032 |
| 03.03.2011 | 139.3410 | ▼ -0.6109 |
| 02.03.2011 | 139.9519 | ▲ 1.6284 |
| 01.03.2011 | 138.3235 | ▲ 0.2076 |
| 28.02.2011 | 138.1159 | ▲ 0.1119 |
| 25.02.2011 | 138.0040 | ▼ -1.5760 |
| 24.02.2011 | 139.5800 | ▲ 0.7906 |
| 23.02.2011 | 138.7894 | ▼ -0.7511 |
| 22.02.2011 | 139.5405 | ▼ -0.0379 |
| 21.02.2011 | 139.5784 | ▼ -0.0125 |
| 18.02.2011 | 139.5909 | ▲ 0.9068 |
| 17.02.2011 | 138.6841 | ▼ -0.2994 |
| 16.02.2011 | 138.9835 | ▲ 0.4020 |
| 15.02.2011 | 138.5815 | ▲ 0.8720 |
| 14.02.2011 | 137.7095 | ▼ -0.0587 |
| 11.02.2011 | 137.7682 | ▲ 1.4432 |
| 10.02.2011 | 136.3250 | ▼ -0.3036 |
| 09.02.2011 | 136.6286 | ▲ 0.8650 |
| 08.02.2011 | 135.7636 | ▲ 0.2377 |
| 07.02.2011 | 135.5259 | ▼ -0.0008 |
| 04.02.2011 | 135.5267 | ▲ 3.0494 |
| 03.02.2011 | 132.4773 | ▲ 0.2113 |
| 02.02.2011 | 132.2660 | ▼ -1.0246 |
| 01.02.2011 | 133.2906 | ▼ -0.3507 |
| 31.01.2011 | 133.6413 | ▲ 2.5501 |
| 28.01.2011 | 131.0912 | ▼ -2.5743 |
| 27.01.2011 | 133.6655 | ▲ 0.1611 |
| 26.01.2011 | 133.5044 | ▼ -0.1487 |
| 25.01.2011 | 133.6531 | ▼ -2.7289 |
| 24.01.2011 | 136.3820 | ▲ 0.2184 |
| 21.01.2011 | 136.1636 | ▼ -2.6333 |
| 20.01.2011 | 138.7969 | ▼ -0.8664 |
| 19.01.2011 | 139.6633 | ▼ -0.0837 |
| 18.01.2011 | 139.7470 | ▼ -0.2901 |
| 17.01.2011 | 140.0371 | ▼ -0.3926 |
| 14.01.2011 | 140.4297 | ▼ -3.2918 |
| 13.01.2011 | 143.7215 | ▼ -1.3723 |
| 12.01.2011 | 145.0938 | ▼ -1.0686 |
| 11.01.2011 | 146.1624 | ▲ 0.7908 |
| 10.01.2011 | 145.3716 | ▲ 2.1792 |
| 07.01.2011 | 143.1924 | ▼ -0.7846 |
| 06.01.2011 | 143.9770 | ▲ 0.6279 |
| 05.01.2011 | 143.3491 | ▼ -0.5674 |
| 04.01.2011 | 143.9165 | ▼ -0.9247 |
| 03.01.2011 | 144.8412 | ▲ 11.5506 |
| 02.01.2011 | 133.2906 | ▼ -12.0594 |
| 31.12.2010 | 145.3500 | ▼ -1.3473 |
| 30.12.2010 | 146.6973 | ▼ -0.9186 |
| 29.12.2010 | 147.6159 | ▲ 2.5311 |
| 28.12.2010 | 145.0848 | ▼ -0.0237 |
| 27.12.2010 | 145.1085 | ▼ -0.0102 |
| 24.12.2010 | 145.1187 | ▼ -0.3790 |
| 23.12.2010 | 145.4977 | ▼ -0.0734 |
| 22.12.2010 | 145.5711 | ▲ 0.2717 |
| 21.12.2010 | 145.2994 | ▲ 0.2838 |
| 20.12.2010 | 145.0156 | ▲ 2.8579 |
| 17.12.2010 | 142.1577 | ▼ -2.3829 |
| 16.12.2010 | 144.5406 | ▲ 0.6687 |
| 15.12.2010 | 143.8719 | ▼ -0.0525 |
| 14.12.2010 | 143.9244 | ▼ -1.1000 |
| 13.12.2010 | 145.0244 | ▲ 0.1463 |
| 10.12.2010 | 144.8781 | ▲ 0.2620 |
| 09.12.2010 | 144.6161 | ▼ -1.2151 |
| 08.12.2010 | 145.8312 | ▼ -1.5411 |
| 07.12.2010 | 147.3723 | ▲ 0.1328 |
| 06.12.2010 | 147.2395 | ▲ 2.2121 |
| 03.12.2010 | 145.0274 | ▼ -0.2362 |
| 02.12.2010 | 145.2636 | ▼ -0.1997 |
| 30.11.2010 | 145.4633 | ▲ 3.1720 |
| 29.11.2010 | 142.2913 | ▼ -0.7202 |
| 26.11.2010 | 143.0115 | ▲ 0.5352 |
| 25.11.2010 | 142.4763 | ▼ -0.6061 |
| 24.11.2010 | 143.0824 | ▲ 4.3878 |
| 23.11.2010 | 138.6946 | ▲ 2.2829 |
| 22.11.2010 | 136.4117 | ▼ -0.4559 |
| 19.11.2010 | 136.8676 | ▼ -0.6792 |
| 18.11.2010 | 137.5468 | ▲ 1.0627 |
| 17.11.2010 | 136.4841 | ▼ -1.7391 |
| 16.11.2010 | 138.2232 | ▼ -0.3158 |
| 15.11.2010 | 138.5390 | ▼ -1.1556 |
| 12.11.2010 | 139.6946 | ▼ -1.9447 |
| 11.11.2010 | 141.6393 | ▲ 1.8652 |
| 10.11.2010 | 139.7741 | ▼ -0.3606 |
| 09.11.2010 | 140.1347 | ▲ 2.6211 |
| 08.11.2010 | 137.5136 | ▲ 2.5155 |
| 05.11.2010 | 134.9981 | ▲ 2.9862 |
| 04.11.2010 | 132.0119 | ▼ -1.4121 |
| 03.11.2010 | 133.4240 | ▼ -0.4513 |
| 02.11.2010 | 133.8753 | ▼ -0.2766 |
| 01.11.2010 | 134.1519 | ▲ 1.5616 |
| 29.10.2010 | 132.5903 | ▲ 1.1765 |
| 28.10.2010 | 131.4138 | ▼ -1.3158 |
| 27.10.2010 | 132.7296 | ▲ 1.1062 |
| 26.10.2010 | 131.6234 | ▲ 0.0725 |
| 25.10.2010 | 131.5509 | ▲ 0.3377 |
| 22.10.2010 | 131.2132 | ▼ -1.8276 |
| 21.10.2010 | 133.0408 | ▼ -1.3275 |
| 20.10.2010 | 134.3683 | ▼ -1.0776 |
| 19.10.2010 | 135.4459 | ▲ 0.7262 |
| 18.10.2010 | 134.7197 | ▲ 0.3003 |
| 15.10.2010 | 134.4194 | ▼ -0.3452 |
| 14.10.2010 | 134.7646 | ▲ 1.2182 |
| 13.10.2010 | 133.5464 | ▼ -0.1251 |
| 12.10.2010 | 133.6715 | ▲ 0.9560 |
| 11.10.2010 | 132.7155 | ▲ 1.4488 |
| 08.10.2010 | 131.2667 | ▼ -2.2938 |
| 07.10.2010 | 133.5605 | ▲ 0.0258 |
| 06.10.2010 | 133.5347 | ▲ 1.1437 |
| 05.10.2010 | 132.3910 | ▼ -0.0008 |
| 04.10.2010 | 132.3918 | ▲ 1.3463 |
| 01.10.2010 | 131.0455 | ▼ -0.6786 |
| 30.09.2010 | 131.7241 | ▼ -0.4548 |
| 29.09.2010 | 132.1789 | ▲ 0.7616 |
| 28.09.2010 | 131.4173 | ▼ -0.4339 |
| 27.09.2010 | 131.8512 | ▼ -0.1891 |
| 24.09.2010 | 132.0403 | ▼ -0.8890 |
| 23.09.2010 | 132.9293 | ▲ 0.8790 |
| 22.09.2010 | 132.0503 | ▼ -1.4159 |
| 21.09.2010 | 133.4662 | ▼ -0.6402 |
| 20.09.2010 | 134.1064 | ▲ 0.7429 |
| 17.09.2010 | 133.3635 | ▲ 0.6675 |
| 16.09.2010 | 132.6960 | ▼ -0.7261 |
| 15.09.2010 | 133.4221 | ▲ 0.2058 |
| 14.09.2010 | 133.2163 | ▲ 0.1508 |
| 13.09.2010 | 133.0655 | ▼ -1.6755 |
| 10.09.2010 | 134.7410 | ▼ -0.8547 |
| 09.09.2010 | 135.5957 | ▼ -1.1000 |
| 08.09.2010 | 136.6957 | ▲ 1.8508 |
| 07.09.2010 | 134.8449 | ▲ 1.5336 |
| 06.09.2010 | 133.3113 | ▼ -0.8833 |
| 03.09.2010 | 134.1946 | ▲ 0.9870 |
| 02.09.2010 | 133.2076 | ▼ -0.8041 |
| 01.09.2010 | 134.0117 | ▲ 0.7749 |
| 31.08.2010 | 133.2368 | ▲ 1.1571 |
| 30.08.2010 | 132.0797 | ▼ -0.3776 |
| 27.08.2010 | 132.4573 | ▼ -0.8884 |
| 26.08.2010 | 133.3457 | ▲ 0.4060 |
| 25.08.2010 | 132.9397 | ▲ 1.5211 |
| 24.08.2010 | 131.4186 | ▲ 0.1272 |
| 23.08.2010 | 131.2914 | ▲ 0.1581 |
| 20.08.2010 | 131.1333 | ▲ 1.0282 |
| 19.08.2010 | 130.1051 | ▲ 0.7915 |
| 18.08.2010 | 129.3136 | ▼ -0.2348 |
| 17.08.2010 | 129.5484 | ▼ -0.1440 |
| 16.08.2010 | 129.6924 | ▲ 0.9310 |
| 13.08.2010 | 128.7614 | ▲ 1.5890 |
| 12.08.2010 | 127.1724 | ▲ 2.0090 |
| 11.08.2010 | 125.1634 | ▲ 1.3535 |
| 10.08.2010 | 123.8099 | ▲ 0.3520 |
| 09.08.2010 | 123.4579 | ▼ -0.2548 |
| 06.08.2010 | 123.7127 | ▼ -0.2240 |
| 05.08.2010 | 123.9367 | ▲ 0.2930 |
| 04.08.2010 | 123.6437 | ▲ 1.8316 |
| 03.08.2010 | 121.8121 | ▼ -1.2727 |
| 02.08.2010 | 123.0848 | ▲ 0.6000 |
| 30.07.2010 | 122.4848 | ▲ 0.5579 |
| 29.07.2010 | 121.9269 | ▼ -0.3014 |
| 28.07.2010 | 122.2283 | ▼ -2.4179 |
| 27.07.2010 | 124.6462 | ▼ -1.3991 |
| 26.07.2010 | 126.0453 | ▼ -1.0192 |
| 23.07.2010 | 127.0645 | ▲ 0.1107 |
| 22.07.2010 | 126.9538 | ▼ -0.2099 |
| 21.07.2010 | 127.1637 | ▲ 1.8891 |
| 20.07.2010 | 125.2746 | ▼ -1.0714 |
| 19.07.2010 | 126.3460 | ▼ -0.9484 |
| 16.07.2010 | 127.2944 | ▼ -2.4581 |
| 15.07.2010 | 129.7525 | ▼ -0.8974 |
| 14.07.2010 | 130.6499 | ▼ -0.7063 |
| 13.07.2010 | 131.3562 | ▲ 0.4788 |
| 12.07.2010 | 130.8774 | ▲ 2.1753 |
| 09.07.2010 | 128.7021 | ▼ -0.3553 |
| 08.07.2010 | 129.0574 | ▲ 0.6093 |
| 07.07.2010 | 128.4481 | ▼ -2.6980 |
| 06.07.2010 | 131.1461 | ▼ -1.0449 |
| 05.07.2010 | 132.1910 | ▼ -1.8058 |
| 02.07.2010 | 133.9968 | ▼ -7.3454 |
| 01.07.2010 | 141.3422 | ▼ -0.6981 |
| 30.06.2010 | 142.0403 | ▲ 0.2286 |
| 29.06.2010 | 141.8117 | ▲ 0.6359 |
| 28.06.2010 | 141.1758 | ▲ 1.9085 |
| 25.06.2010 | 139.2673 | ▲ 2.7419 |
| 24.06.2010 | 136.5254 | ▼ -0.8853 |
| 23.06.2010 | 137.4107 | ▲ 0.8171 |
| 22.06.2010 | 136.5936 | ▼ -1.3142 |
| 21.06.2010 | 137.9078 | ▲ 0.8612 |
| 18.06.2010 | 137.0466 | ▲ 1.0488 |
| 17.06.2010 | 135.9978 | ▼ -0.5366 |
| 16.06.2010 | 136.5344 | ▲ 0.2769 |
| 15.06.2010 | 136.2575 | ▼ -0.1158 |
| 14.06.2010 | 136.3733 | ▼ -0.1571 |
| 11.06.2010 | 136.5304 | ▼ -0.5528 |
| 10.06.2010 | 137.0832 | ▼ -3.1462 |
| 09.06.2010 | 140.2294 | ▼ -2.3372 |
| 08.06.2010 | 142.5666 | ▲ 5.3017 |
| 07.06.2010 | 137.2649 | ▲ 3.8855 |
| 04.06.2010 | 133.3794 | ▼ -0.2795 |
| 03.06.2010 | 133.6589 | ▼ -0.5359 |
| 02.06.2010 | 134.1948 | ▼ -1.4099 |
| 01.06.2010 | 135.6047 | ▲ 4.1531 |
| 31.05.2010 | 131.4516 | ▲ 0.5316 |
| 28.05.2010 | 130.9200 | ▼ -0.8938 |
| 27.05.2010 | 131.8138 | ▼ -0.0909 |
| 26.05.2010 | 131.9047 | ▲ 0.8520 |
| 25.05.2010 | 131.0527 | ▲ 3.8035 |
| 21.05.2010 | 127.2492 | ▼ -2.1376 |
| 20.05.2010 | 129.3868 | ▼ -4.6723 |
| 19.05.2010 | 134.0591 | ▲ 1.7064 |
| 18.05.2010 | 132.3527 | ▼ -2.2279 |
| 17.05.2010 | 134.5806 | ▲ 1.0457 |
| 14.05.2010 | 133.5349 | ▲ 1.5023 |
| 13.05.2010 | 132.0326 | ▲ 0.7665 |
| 12.05.2010 | 131.2661 | ▲ 3.2237 |
| 11.05.2010 | 128.0424 | ▲ 6.1875 |
| 10.05.2010 | 121.8549 | ▼ -4.9408 |
| 07.05.2010 | 126.7957 | ▲ 2.6875 |
| 06.05.2010 | 124.1082 | ▲ 3.7135 |
| 05.05.2010 | 120.3947 | ▲ 0.5456 |
| 04.05.2010 | 119.8491 | ▲ 2.7018 |
| 03.05.2010 | 117.1473 | ▼ -0.0029 |
| 30.04.2010 | 117.1502 | ▼ -0.4151 |
| 29.04.2010 | 117.5653 | ▼ -0.2219 |
| 28.04.2010 | 117.7872 | ▲ 3.2541 |
| 27.04.2010 | 114.5331 | ▼ -0.3775 |
| 26.04.2010 | 114.9106 | ▲ 1.3689 |
| 23.04.2010 | 113.5417 | ▼ -0.4632 |
| 22.04.2010 | 114.0049 | ▲ 0.8779 |
| 21.04.2010 | 113.1270 | ▲ 0.4200 |
| 20.04.2010 | 112.7070 | ▲ 0.5128 |
| 19.04.2010 | 112.1942 | ▼ -1.5144 |
| 16.04.2010 | 113.7086 | ▲ 0.5857 |
| 15.04.2010 | 113.1229 | ▲ 0.1713 |
| 14.04.2010 | 112.9516 | ▲ 0.0989 |
| 13.04.2010 | 112.8527 | ▼ -0.5833 |
| 12.04.2010 | 113.4360 | ▼ -1.1787 |
| 09.04.2010 | 114.6147 | ▲ 0.5345 |
| 08.04.2010 | 114.0802 | ▲ 2.8673 |
| 07.04.2010 | 111.2129 | ▲ 0.8722 |
| 06.04.2010 | 110.3407 | ▲ 1.2647 |
| 02.04.2010 | 109.0760 | ▼ -0.1595 |
| 01.04.2010 | 109.2355 | ▲ 0.7303 |
| 31.03.2010 | 108.5052 | ▲ 0.6625 |
| 30.03.2010 | 107.8427 | ▼ -0.1195 |
| 29.03.2010 | 107.9622 | ▲ 0.6438 |
| 26.03.2010 | 107.3184 | ▲ 0.2439 |
| 25.03.2010 | 107.0745 | ▼ -0.1828 |
| 24.03.2010 | 107.2573 | ▲ 0.5875 |
| 23.03.2010 | 106.6698 | ▼ -0.6353 |
| 22.03.2010 | 107.3051 | ▼ -1.1849 |
| 19.03.2010 | 108.4900 | ▲ 0.8289 |
| 18.03.2010 | 107.6611 | ▼ -0.0571 |
| 17.03.2010 | 107.7182 | ▲ 0.7429 |
| 16.03.2010 | 106.9753 | ▲ 1.1776 |
| 15.03.2010 | 105.7977 | ▼ -1.0276 |
| 12.03.2010 | 106.8253 | ▲ 0.1231 |
| 11.03.2010 | 106.7022 | ▼ -2.3436 |
| 10.03.2010 | 109.0458 | ▲ 0.3674 |
| 09.03.2010 | 108.6784 | ▼ -0.7411 |
| 08.03.2010 | 109.4195 | ▲ 0.0822 |
| 05.03.2010 | 109.3373 | ▼ -0.0160 |
| 04.03.2010 | 109.3533 | ▼ -0.7231 |
| 03.03.2010 | 110.0764 | ▲ 0.8219 |
| 02.03.2010 | 109.2545 | ▲ 1.0293 |
| 01.03.2010 | 108.2252 | ▲ 0.2597 |
| 26.02.2010 | 107.9655 | ▲ 0.6502 |
| 25.02.2010 | 107.3153 | ▲ 0.3035 |
| 24.02.2010 | 107.0118 | ▼ -1.2621 |
| 23.02.2010 | 108.2739 | ▼ -0.8608 |
| 22.02.2010 | 109.1347 | ▲ 0.1432 |
| 19.02.2010 | 108.9915 | ▲ 0.9718 |
| 18.02.2010 | 108.0197 | ▲ 0.2327 |
| 17.02.2010 | 107.7870 | ▼ -0.1776 |
| 16.02.2010 | 107.9646 | ▲ 1.1110 |
| 15.02.2010 | 106.8536 | ▲ 1.3223 |
| 12.02.2010 | 105.5313 | ▲ 1.9384 |
| 11.02.2010 | 103.5929 | ▲ 0.3779 |
| 10.02.2010 | 103.2150 | ▼ -0.0886 |
| 09.02.2010 | 103.3036 | ▼ -0.4122 |
| 08.02.2010 | 103.7158 | ▲ 1.3636 |
| 05.02.2010 | 102.3522 | ▼ -3.1569 |
| 04.02.2010 | 105.5091 | ▲ 0.3335 |
| 03.02.2010 | 105.1756 | ▲ 0.1959 |
| 02.02.2010 | 104.9797 | ▲ 2.8951 |
| 01.02.2010 | 102.0846 | ▼ -0.6811 |
| 29.01.2010 | 102.7657 | ▼ -0.7447 |
| 28.01.2010 | 103.5104 | ▲ 0.5058 |
| 27.01.2010 | 103.0046 | ▲ 0.2392 |
| 26.01.2010 | 102.7654 | ▼ -0.3961 |
| 25.01.2010 | 103.1615 | ▲ 0.1354 |
| 22.01.2010 | 103.0261 | ▼ -1.6410 |
| 21.01.2010 | 104.6671 | ▼ -0.7722 |
| 20.01.2010 | 105.4393 | ▲ 0.9079 |
| 19.01.2010 | 104.5314 | ▲ 0.4142 |
| 18.01.2010 | 104.1172 | ▬ 0.0000 |
| 15.01.2010 | 104.1172 | ▲ 0.0730 |
| 14.01.2010 | 104.0442 | ▲ 0.6055 |
| 13.01.2010 | 103.4387 | ▼ -2.2422 |
| 12.01.2010 | 105.6809 | ▼ -0.4579 |
| 11.01.2010 | 106.1388 | ▲ 1.1624 |
| 08.01.2010 | 104.9764 | ▼ -0.6759 |
| 07.01.2010 | 105.6523 | ▲ 0.8356 |
| 06.01.2010 | 104.8167 | ▼ -0.6385 |
| 05.01.2010 | 105.4552 | ▲ 0.2447 |
| 04.01.2010 | 105.2105 | ▲ 1.0262 |
| 31.12.2009 | 104.1843 | ▲ 0.6991 |
| 30.12.2009 | 103.4852 | ▼ -0.0751 |
| 29.12.2009 | 103.5603 | ▲ 0.0673 |
| 28.12.2009 | 103.4930 | ▼ -0.0764 |
| 24.12.2009 | 103.5694 | ▲ 1.0594 |
| 23.12.2009 | 102.5100 | ▼ -1.4634 |
| 22.12.2009 | 103.9734 | ▼ -1.2339 |
| 21.12.2009 | 105.2073 | ▲ 1.2200 |
| 18.12.2009 | 103.9873 | ▼ -2.1284 |
| 17.12.2009 | 106.1157 | ▼ -0.1818 |
| 16.12.2009 | 106.2975 | ▲ 1.5403 |
| 15.12.2009 | 104.7572 | ▲ 0.2903 |
| 14.12.2009 | 104.4669 | ▼ -0.9257 |
| 11.12.2009 | 105.3926 | ▲ 1.3471 |
| 10.12.2009 | 104.0455 | ▼ -1.3394 |
| 09.12.2009 | 105.3849 | ▼ -1.1383 |
| 08.12.2009 | 106.5232 | ▲ 1.6597 |
| 07.12.2009 | 104.8635 | ▼ -3.1689 |
| 04.12.2009 | 108.0324 | ▼ -1.1735 |
| 03.12.2009 | 109.2059 | ▼ -0.3839 |
| 02.12.2009 | 109.5898 | ▲ 2.5938 |
| 30.11.2009 | 106.9960 | ▼ -0.4579 |
| 27.11.2009 | 107.4539 | ▼ -0.2903 |
| 26.11.2009 | 107.7442 | ▲ 0.5208 |
| 25.11.2009 | 107.2234 | ▼ -0.1296 |
| 24.11.2009 | 107.3530 | ▲ 0.2012 |
| 23.11.2009 | 107.1518 | ▲ 1.4199 |
| 20.11.2009 | 105.7319 | ▲ 0.6760 |
| 19.11.2009 | 105.0559 | ▼ -0.5237 |
| 18.11.2009 | 105.5796 | ▲ 0.7894 |
| 17.11.2009 | 104.7902 | ▲ 0.5865 |
| 16.11.2009 | 104.2037 | ▲ 1.3185 |
| 13.11.2009 | 102.8852 | ▼ -0.1949 |
| 12.11.2009 | 103.0801 | ▲ 0.6242 |
| 11.11.2009 | 102.4559 | ▲ 1.2496 |
| 10.11.2009 | 101.2063 | ▼ -0.8694 |
| 09.11.2009 | 102.0757 | ▲ 0.4852 |
| 06.11.2009 | 101.5905 | ▲ 0.3134 |
| 05.11.2009 | 101.2771 | ▼ -0.9787 |
| 04.11.2009 | 102.2558 | ▲ 2.4575 |
| 03.11.2009 | 99.7983 | ▲ 1.2228 |
| 02.11.2009 | 98.5755 | ▲ 1.4512 |
| 30.10.2009 | 97.1243 | ▲ 0.0451 |
| 29.10.2009 | 97.0792 | ▲ 0.3374 |
| 28.10.2009 | 96.7418 | ▲ 0.3435 |
| 27.10.2009 | 96.3983 | ▼ -0.3259 |
| 26.10.2009 | 96.7242 | ▼ -0.6246 |
| 23.10.2009 | 97.3488 | ▲ 0.0325 |
| 22.10.2009 | 97.3163 | ▲ 0.0018 |
| 21.10.2009 | 97.3145 | ▼ -0.7427 |
| 20.10.2009 | 98.0572 | ▲ 0.6334 |
| 19.10.2009 | 97.4238 | ▲ 0.4932 |
| 16.10.2009 | 96.9306 | ▼ -0.4900 |
| 15.10.2009 | 97.4206 | ▼ -1.3093 |
| 14.10.2009 | 98.7299 | ▼ -0.5014 |
| 13.10.2009 | 99.2313 | ▲ 0.8634 |
| 12.10.2009 | 98.3679 | ▲ 0.6902 |
| 09.10.2009 | 97.6777 | ▼ -0.4903 |
| 08.10.2009 | 98.1680 | ▲ 0.5632 |
| 07.10.2009 | 97.6048 | ▲ 2.7494 |
| 06.10.2009 | 94.8554 | ▲ 0.6793 |
| 05.10.2009 | 94.1761 | ▼ -0.1560 |
| 02.10.2009 | 94.3321 | ▲ 0.0929 |
| 01.10.2009 | 94.2392 | ▲ 2.1063 |
| 30.09.2009 | 92.1329 | ▲ 0.6013 |
| 29.09.2009 | 91.5316 | ▲ 0.2245 |
| 28.09.2009 | 91.3071 | ▼ -0.4643 |
| 25.09.2009 | 91.7714 | ▼ -1.2238 |
| 24.09.2009 | 92.9952 | ▼ -0.2980 |
| 23.09.2009 | 93.2932 | ▼ -0.6322 |
| 22.09.2009 | 93.9254 | ▲ 0.4082 |
| 21.09.2009 | 93.5172 | ▼ -1.1453 |
| 18.09.2009 | 94.6625 | ▼ -0.0692 |
| 17.09.2009 | 94.7317 | ▼ -0.0509 |
| 16.09.2009 | 94.7826 | ▲ 0.9957 |
| 15.09.2009 | 93.7869 | ▼ -0.2496 |
| 14.09.2009 | 94.0365 | ▲ 0.4068 |
| 11.09.2009 | 93.6297 | ▲ 0.7265 |
| 10.09.2009 | 92.9032 | ▼ -0.8301 |
| 09.09.2009 | 93.7333 | ▼ -1.1470 |
| 08.09.2009 | 94.8803 | ▲ 0.4582 |
| 07.09.2009 | 94.4221 | ▲ 0.0051 |
| 04.09.2009 | 94.4170 | ▲ 0.6317 |
| 03.09.2009 | 93.7853 | ▲ 2.3146 |
| 02.09.2009 | 91.4707 | ▲ 1.4869 |
| 01.09.2009 | 89.9838 | ▲ 0.1141 |
| 31.08.2009 | 89.8697 | ▲ 0.1575 |
| 28.08.2009 | 89.7122 | ▼ -0.1795 |
| 27.08.2009 | 89.8917 | ▼ -0.0540 |
| 26.08.2009 | 89.9457 | ▼ -0.0534 |
| 25.08.2009 | 89.9991 | ▼ -0.5790 |
| 24.08.2009 | 90.5781 | ▲ 1.0551 |
| 21.08.2009 | 89.5230 | ▼ -0.6632 |
| 20.08.2009 | 90.1862 | ▲ 0.1844 |
| 19.08.2009 | 90.0018 | ▼ -0.0503 |
| 18.08.2009 | 90.0521 | ▼ -0.1603 |
| 17.08.2009 | 90.2124 | ▼ -0.5798 |
| 14.08.2009 | 90.7922 | ▲ 0.0010 |
| 13.08.2009 | 90.7912 | ▲ 0.1064 |
| 12.08.2009 | 90.6848 | ▲ 0.1457 |
| 11.08.2009 | 90.5391 | ▼ -0.3547 |
| 10.08.2009 | 90.8938 | ▲ 0.2118 |
| 07.08.2009 | 90.6820 | ▲ 0.3731 |
| 06.08.2009 | 90.3089 | ▼ -0.4400 |
| 05.08.2009 | 90.7489 | ▲ 1.0262 |
| 04.08.2009 | 89.7227 | ▼ -0.6791 |
| 03.08.2009 | 90.4018 | ▲ 0.4820 |
| 31.07.2009 | 89.9198 | ▲ 0.4880 |
| 30.07.2009 | 89.4318 | ▼ -0.2248 |
| 29.07.2009 | 89.6566 | ▼ -0.6939 |
| 28.07.2009 | 90.3505 | ▼ -0.3119 |
| 27.07.2009 | 90.6624 | ▲ 0.0436 |
| 24.07.2009 | 90.6188 | ▼ -0.7358 |
| 23.07.2009 | 91.3546 | ▲ 0.6048 |
| 22.07.2009 | 90.7498 | ▼ -0.0521 |
| 21.07.2009 | 90.8019 | ▼ -0.3887 |
| 20.07.2009 | 91.1906 | ▲ 0.8026 |
| 17.07.2009 | 90.3880 | ▲ 0.1255 |
| 16.07.2009 | 90.2625 | ▲ 0.6598 |
| 15.07.2009 | 89.6027 | ▲ 0.2317 |
| 14.07.2009 | 89.3710 | ▲ 0.9276 |
| 13.07.2009 | 88.4434 | ▼ -0.3074 |
| 10.07.2009 | 88.7508 | ▼ -0.0518 |
| 09.07.2009 | 88.8026 | ▼ -0.8970 |
| 08.07.2009 | 89.6996 | ▲ 0.0555 |
| 07.07.2009 | 89.6441 | ▼ -0.0222 |
| 06.07.2009 | 89.6663 | ▼ -0.3717 |
| 03.07.2009 | 90.0380 | ▲ 0.3626 |
| 02.07.2009 | 89.6754 | ▲ 0.4373 |
| 01.07.2009 | 89.2381 | ▼ -0.9595 |
| 30.06.2009 | 90.1976 | ▼ -0.8210 |
| 29.06.2009 | 91.0186 | ▼ -0.0179 |
| 26.06.2009 | 91.0365 | ▲ 0.2656 |
| 25.06.2009 | 90.7709 | ▲ 1.1804 |
| 24.06.2009 | 89.5905 | ▼ -0.3145 |
| 23.06.2009 | 89.9050 | ▼ -0.6421 |
| 22.06.2009 | 90.5471 | ▼ -0.5031 |
| 19.06.2009 | 91.0502 | ▼ -0.3489 |
| 18.06.2009 | 91.3991 | ▼ -0.2305 |
| 17.06.2009 | 91.6296 | ▼ -0.0350 |
| 16.06.2009 | 91.6646 | ▲ 0.6452 |
| 15.06.2009 | 91.0194 | ▼ -0.1841 |
| 12.06.2009 | 91.2035 | ▼ -0.5537 |
| 11.06.2009 | 91.7572 | ▼ -0.3152 |
| 10.06.2009 | 92.0724 | ▼ -0.7236 |
| 09.06.2009 | 92.7960 | ▼ -0.5530 |
| 05.06.2009 | 93.3490 | ▲ 1.0890 |
| 04.06.2009 | 92.2600 | ▼ -0.6247 |
| 03.06.2009 | 92.8847 | ▼ -0.0319 |
| 02.06.2009 | 92.9166 | ▼ -0.3808 |
| 01.06.2009 | 93.2974 | ▲ 0.2562 |
| 29.05.2009 | 93.0412 | ▲ 0.7376 |
| 28.05.2009 | 92.3036 | ▲ 0.8251 |
| 27.05.2009 | 91.4785 | ▲ 0.2869 |
| 26.05.2009 | 91.1916 | ▼ -0.7394 |
| 25.05.2009 | 91.9310 | ▲ 0.2863 |
| 22.05.2009 | 91.6447 | ▲ 0.1972 |
| 21.05.2009 | 91.4475 | ▲ 0.3578 |
| 20.05.2009 | 91.0897 | ▲ 0.7522 |
| 19.05.2009 | 90.3375 | ▼ -2.3829 |
| 18.05.2009 | 92.7204 | ▲ 0.7828 |
| 15.05.2009 | 91.9376 | ▲ 0.5270 |
| 14.05.2009 | 91.4106 | ▲ 0.9912 |
| 13.05.2009 | 90.4194 | ▲ 0.5340 |
| 12.05.2009 | 89.8854 | ▲ 0.1278 |
| 11.05.2009 | 89.7576 | ▼ -1.3009 |
| 08.05.2009 | 91.0585 | ▲ 0.0910 |
| 07.05.2009 | 90.9675 | ▲ 0.1227 |
| 06.05.2009 | 90.8448 | ▲ 0.6708 |
| 05.05.2009 | 90.1740 | ▲ 0.5776 |
| 04.05.2009 | 89.5964 | ▼ -0.2404 |
| 30.04.2009 | 89.8368 | ▼ -1.4114 |
| 29.04.2009 | 91.2482 | ▼ -2.5103 |
| 28.04.2009 | 93.7585 | ▼ -0.4022 |
| 27.04.2009 | 94.1607 | ▲ 0.6213 |
| 24.04.2009 | 93.5394 | ▲ 0.1954 |
| 23.04.2009 | 93.3440 | ▲ 0.0402 |
| 22.04.2009 | 93.3038 | ▼ -0.2018 |
| 21.04.2009 | 93.5056 | ▲ 3.0040 |
| 17.04.2009 | 90.5016 | ▼ -1.3268 |
| 16.04.2009 | 91.8284 | ▲ 1.4556 |
| 15.04.2009 | 90.3728 | ▲ 0.7674 |
| 14.04.2009 | 89.6054 | ▲ 1.6326 |
| 13.04.2009 | 87.9728 | ▲ 0.1578 |
| 10.04.2009 | 87.8150 | ▼ -1.2192 |
| 09.04.2009 | 89.0342 | ▼ -1.2530 |
| 08.04.2009 | 90.2872 | ▲ 1.5163 |
| 07.04.2009 | 88.7709 | ▲ 1.8855 |
| 06.04.2009 | 86.8854 | ▼ -3.4115 |
| 03.04.2009 | 90.2969 | ▼ -3.0423 |
| 02.04.2009 | 93.3392 | ▼ -1.4173 |
| 01.04.2009 | 94.7565 | ▲ 0.6166 |
| 31.03.2009 | 94.1399 | ▼ -1.3286 |
| 30.03.2009 | 95.4685 | ▲ 1.1392 |
| 27.03.2009 | 94.3293 | ▼ -0.3425 |
| 26.03.2009 | 94.6718 | ▲ 0.7136 |
| 25.03.2009 | 93.9582 | ▼ -0.6539 |
| 24.03.2009 | 94.6121 | ▼ -1.6702 |
| 23.03.2009 | 96.2823 | ▼ -0.6940 |
| 20.03.2009 | 96.9763 | ▲ 1.1336 |
| 19.03.2009 | 95.8427 | ▼ -0.4954 |
| 18.03.2009 | 96.3381 | ▼ -1.2222 |
| 17.03.2009 | 97.5603 | ▼ -0.0780 |
| 16.03.2009 | 97.6383 | ▼ -0.5295 |
| 13.03.2009 | 98.1678 | ▼ -0.4025 |
| 12.03.2009 | 98.5703 | ▲ 1.1925 |
| 11.03.2009 | 97.3778 | ▼ -1.5927 |
| 10.03.2009 | 98.9705 | ▼ -3.3398 |
| 09.03.2009 | 102.3103 | ▲ 0.2351 |
| 06.03.2009 | 102.0752 | ▲ 2.2152 |
| 05.03.2009 | 99.8600 | ▼ -0.4869 |
| 04.03.2009 | 100.3469 | ▼ -0.7892 |
| 03.03.2009 | 101.1361 | ▼ -3.0098 |
| 02.03.2009 | 104.1459 | ▲ 1.3627 |
| 27.02.2009 | 102.7832 | ▲ 0.6727 |
| 26.02.2009 | 102.1105 | ▼ -0.2837 |
| 25.02.2009 | 102.3942 | ▼ -4.0993 |
| 24.02.2009 | 106.4935 | ▲ 0.7185 |
| 23.02.2009 | 105.7750 | ▼ -1.3019 |
| 20.02.2009 | 107.0769 | ▲ 1.7755 |
| 19.02.2009 | 105.3014 | ▼ -0.6135 |
| 18.02.2009 | 105.9149 | ▲ 0.4018 |
| 17.02.2009 | 105.5131 | ▲ 3.0692 |
| 16.02.2009 | 102.4439 | ▲ 1.8126 |
| 13.02.2009 | 100.6313 | ▼ -1.1255 |
| 12.02.2009 | 101.7568 | ▲ 3.9714 |
| 11.02.2009 | 97.7854 | ▲ 3.1133 |
| 10.02.2009 | 94.6721 | ▼ -0.3281 |
| 09.02.2009 | 95.0002 | ▼ -2.4832 |
| 06.02.2009 | 97.4834 | ▼ -0.3031 |
| 05.02.2009 | 97.7865 | ▲ 1.6809 |
| 04.02.2009 | 96.1056 | ▼ -1.0076 |
| 03.02.2009 | 97.1132 | ▼ -2.0825 |
| 02.02.2009 | 99.1957 | ▲ 1.0858 |
| 30.01.2009 | 98.1099 | ▲ 6.5568 |
| 29.01.2009 | 91.5531 | ▼ -0.1009 |
| 28.01.2009 | 91.6540 | ▼ -0.5556 |
| 27.01.2009 | 92.2096 | ▼ -3.6960 |
| 26.01.2009 | 95.9056 | ▲ 1.9089 |
| 23.01.2009 | 93.9967 | ▲ 3.7225 |
| 22.01.2009 | 90.2742 | ▼ -2.0119 |
| 21.01.2009 | 92.2861 | ▲ 3.2655 |
| 20.01.2009 | 89.0206 | ▲ 1.4175 |
| 19.01.2009 | 87.6031 | ▲ 2.2987 |
| 16.01.2009 | 85.3044 | ▲ 0.4112 |
| 15.01.2009 | 84.8932 | ▼ -1.0083 |
| 14.01.2009 | 85.9015 | ▲ 1.2586 |
| 13.01.2009 | 84.6429 | ▼ -2.4096 |
| 12.01.2009 | 87.0525 | ▲ 2.7103 |
| 09.01.2009 | 84.3422 | ▲ 1.6974 |
| 08.01.2009 | 82.6448 | ▼ -0.5999 |
| 07.01.2009 | 83.2447 | ▲ 0.9089 |
| 06.01.2009 | 82.3358 | ▲ 0.8609 |
| 05.01.2009 | 81.4749 | ▲ 2.7213 |
| 31.12.2008 | 78.7536 | ▲ 0.2375 |
| 30.12.2008 | 78.5161 | ▼ -0.6704 |
| 29.12.2008 | 79.1865 | ▲ 2.9433 |
| 24.12.2008 | 76.2432 | ▼ -0.0324 |
| 23.12.2008 | 76.2756 | ▲ 0.1630 |
| 22.12.2008 | 76.1126 | ▲ 0.1150 |
| 19.12.2008 | 75.9976 | ▼ -0.2399 |
| 18.12.2008 | 76.2375 | ▼ -0.3325 |
| 17.12.2008 | 76.5700 | ▼ -0.7470 |
| 16.12.2008 | 77.3170 | ▼ -0.1408 |
| 15.12.2008 | 77.4578 | ▲ 0.6742 |
| 12.12.2008 | 76.7836 | ▼ -1.6305 |
| 11.12.2008 | 78.4141 | ▲ 2.3096 |
| 10.12.2008 | 76.1045 | ▲ 0.9925 |
| 09.12.2008 | 75.1120 | ▲ 0.7501 |
| 08.12.2008 | 74.3619 | ▼ -0.5434 |
| 05.12.2008 | 74.9053 | ▼ -0.8302 |
| 04.12.2008 | 75.7355 | ▲ 0.1969 |
| 03.12.2008 | 75.5386 | ▲ 0.7958 |
| 02.12.2008 | 74.7428 | ▼ -2.2242 |
| 28.11.2008 | 76.9670 | ▼ -0.9997 |
| 27.11.2008 | 77.9667 | ▲ 0.8084 |
| 26.11.2008 | 77.1583 | ▲ 0.8994 |
| 25.11.2008 | 76.2589 | ▼ -2.5163 |
| 24.11.2008 | 78.7752 | ▲ 5.3200 |
| 21.11.2008 | 73.4552 | ▲ 0.2092 |
| 20.11.2008 | 73.2460 | ▲ 1.0340 |
| 19.11.2008 | 72.2120 | ▲ 0.1616 |
| 18.11.2008 | 72.0504 | ▲ 1.2055 |
| 17.11.2008 | 70.8449 | ▲ 1.8960 |
| 14.11.2008 | 68.9489 | ▼ -1.0416 |
| 13.11.2008 | 69.9905 | ▼ -1.9789 |
| 12.11.2008 | 71.9694 | ▲ 1.1467 |
| 11.11.2008 | 70.8227 | ▲ 0.4605 |
| 10.11.2008 | 70.3622 | ▲ 0.9909 |
| 07.11.2008 | 69.3713 | ▲ 0.8826 |
| 06.11.2008 | 68.4887 | ▼ -0.9637 |
| 05.11.2008 | 69.4524 | ▲ 1.3874 |
| 04.11.2008 | 68.0650 | ▲ 0.3336 |
| 03.11.2008 | 67.7314 | ▲ 0.3784 |
| 31.10.2008 | 67.3530 | ▼ -1.3481 |
| 30.10.2008 | 68.7011 | ▼ -0.3330 |
| 29.10.2008 | 69.0341 | ▼ -2.7286 |
| 28.10.2008 | 71.7627 | ▲ 3.1639 |
| 27.10.2008 | 68.5988 | ▲ 3.0134 |
| 24.10.2008 | 65.5854 | ▼ -0.0664 |
| 23.10.2008 | 65.6518 | ▼ -2.0576 |
| 22.10.2008 | 67.7094 | ▼ -0.9055 |
| 21.10.2008 | 68.6149 | ▼ -1.6353 |
| 20.10.2008 | 70.2502 | ▼ -1.3495 |
| 17.10.2008 | 71.5997 | ▼ -3.5954 |
| 16.10.2008 | 75.1951 | ▼ -0.7597 |
| 15.10.2008 | 75.9548 | ▲ 0.6724 |
| 14.10.2008 | 75.2824 | ▼ -1.5924 |
| 13.10.2008 | 76.8748 | ▼ -5.0214 |
| 10.10.2008 | 81.8962 | ▲ 2.5665 |
| 09.10.2008 | 79.3297 | ▼ -5.1503 |
| 08.10.2008 | 84.4800 | ▲ 2.2451 |
| 07.10.2008 | 82.2349 | ▲ 4.1118 |
| 06.10.2008 | 78.1231 | ▲ 2.5932 |
| 03.10.2008 | 75.5299 | ▲ 0.2630 |
| 02.10.2008 | 75.2669 | ▲ 0.8929 |
| 01.10.2008 | 74.3740 | ▼ -0.5557 |
| 30.09.2008 | 74.9297 | ▲ 2.0222 |
| 29.09.2008 | 72.9075 | ▲ 2.3357 |
| 26.09.2008 | 70.5718 | ▼ -0.8842 |
| 25.09.2008 | 71.4560 | ▼ -0.0123 |
| 24.09.2008 | 71.4683 | ▲ 0.1684 |
| 23.09.2008 | 71.2999 | ▲ 1.4074 |
| 22.09.2008 | 69.8925 | ▲ 0.7917 |
| 19.09.2008 | 69.1008 | ▼ -1.9871 |
| 18.09.2008 | 71.0879 | ▲ 6.4773 |
| 17.09.2008 | 64.6106 | ▲ 0.2363 |
| 16.09.2008 | 64.3743 | ▲ 0.7533 |
| 15.09.2008 | 63.6210 | ▲ 1.4219 |
| 12.09.2008 | 62.1991 | ▲ 0.1939 |
| 11.09.2008 | 62.0052 | ▼ -1.4327 |
| 10.09.2008 | 63.4379 | ▼ -1.4086 |
| 09.09.2008 | 64.8465 | ▼ -0.7981 |
| 08.09.2008 | 65.6446 | ▲ 0.8876 |
| 05.09.2008 | 64.7570 | ▲ 0.9793 |
| 04.09.2008 | 63.7777 | ▲ 0.7845 |
| 03.09.2008 | 62.9932 | ▼ -0.0074 |
| 02.09.2008 | 63.0006 | ▼ -1.3178 |
| 01.09.2008 | 64.3184 | ▼ -0.1960 |
| 29.08.2008 | 64.5144 | ▲ 0.0963 |
| 28.08.2008 | 64.4181 | ▼ -0.2020 |
| 27.08.2008 | 64.6201 | ▲ 1.4201 |
| 26.08.2008 | 63.2000 | ▼ -0.1308 |
| 25.08.2008 | 63.3308 | ▲ 0.0144 |
| 22.08.2008 | 63.3164 | ▲ 0.2224 |
| 21.08.2008 | 63.0940 | ▲ 0.9771 |
| 20.08.2008 | 62.1169 | ▲ 0.8560 |
| 19.08.2008 | 61.2609 | ▼ -0.1510 |
| 18.08.2008 | 61.4119 | ▲ 0.5936 |
| 15.08.2008 | 60.8183 | ▼ -2.7670 |
| 14.08.2008 | 63.5853 | ▲ 0.6972 |
| 13.08.2008 | 62.8881 | ▲ 0.7985 |
| 12.08.2008 | 62.0896 | ▼ -3.6368 |
| 11.08.2008 | 65.7264 | ▲ 1.5642 |
| 08.08.2008 | 64.1622 | ▲ 0.5018 |
| 07.08.2008 | 63.6604 | ▼ -0.2144 |
| 06.08.2008 | 63.8748 | ▼ -0.3692 |
| 05.08.2008 | 64.2440 | ▼ -1.4706 |
| 04.08.2008 | 65.7146 | ▼ -0.3507 |
| 01.08.2008 | 66.0653 | ▼ -0.3143 |
| 31.07.2008 | 66.3796 | ▼ -0.1830 |
| 30.07.2008 | 66.5626 | ▼ -0.7576 |
| 29.07.2008 | 67.3202 | ▼ -0.0756 |
| 28.07.2008 | 67.3958 | ▼ -0.5834 |
| 25.07.2008 | 67.9792 | ▲ 0.0233 |
| 24.07.2008 | 67.9559 | ▼ -0.5175 |
| 23.07.2008 | 68.4734 | ▼ -1.6100 |
| 22.07.2008 | 70.0834 | ▲ 0.7476 |
| 21.07.2008 | 69.3358 | ▲ 0.0544 |
| 18.07.2008 | 69.2814 | ▼ -0.4277 |
| 17.07.2008 | 69.7091 | ▼ -0.9734 |
| 16.07.2008 | 70.6825 | ▼ -0.3878 |
| 15.07.2008 | 71.0703 | ▲ 1.5802 |
| 14.07.2008 | 69.4901 | ▲ 0.2927 |
| 11.07.2008 | 69.1974 | ▲ 1.5122 |
| 10.07.2008 | 67.6852 | ▲ 0.6365 |
| 09.07.2008 | 67.0487 | ▼ -1.2139 |
| 08.07.2008 | 68.2626 | ▲ 0.0146 |
| 07.07.2008 | 68.2480 | ▼ -0.7034 |
| 04.07.2008 | 68.9514 | ▼ -0.2374 |
| 03.07.2008 | 69.1888 | ▼ -0.1604 |
| 02.07.2008 | 69.3492 | ▲ 0.3094 |
| 01.07.2008 | 69.0398 | ▼ -0.1070 |
| 30.06.2008 | 69.1468 | ▲ 0.3047 |
| 27.06.2008 | 68.8421 | ▲ 1.9871 |
| 26.06.2008 | 66.8550 | ▼ -0.2452 |
| 25.06.2008 | 67.1002 | ▼ -0.3555 |
| 24.06.2008 | 67.4557 | ▼ -1.3701 |
| 23.06.2008 | 68.8258 | ▲ 0.6133 |
| 20.06.2008 | 68.2125 | ▲ 0.1110 |
| 19.06.2008 | 68.1015 | ▲ 0.8551 |
| 18.06.2008 | 67.2464 | ▲ 0.1765 |
| 17.06.2008 | 67.0699 | ▲ 0.5464 |
| 16.06.2008 | 66.5235 | ▲ 0.0007 |
| 13.06.2008 | 66.5228 | ▼ -0.0186 |
| 12.06.2008 | 66.5414 | ▲ 0.0299 |
| 11.06.2008 | 66.5115 | ▼ -0.6656 |
| 10.06.2008 | 67.1771 | ▲ 0.0701 |
| 09.06.2008 | 67.1070 | ▲ 0.7073 |
| 06.06.2008 | 66.3997 | ▲ 0.5162 |
| 05.06.2008 | 65.8835 | ▼ -0.2978 |
| 04.06.2008 | 66.1813 | ▼ -0.6390 |
| 03.06.2008 | 66.8203 | ▲ 0.3140 |
| 02.06.2008 | 66.5063 | ▲ 0.4261 |
| 30.05.2008 | 66.0802 | ▼ -1.2574 |
| 29.05.2008 | 67.3376 | ▲ 0.1590 |
| 28.05.2008 | 67.1786 | ▼ -2.0003 |
| 27.05.2008 | 69.1789 | ▼ -0.0187 |
| 26.05.2008 | 69.1976 | ▼ -0.1074 |
| 23.05.2008 | 69.3050 | ▼ -0.2569 |
| 22.05.2008 | 69.5619 | ▲ 0.7820 |
| 21.05.2008 | 68.7799 | ▲ 0.9719 |
| 20.05.2008 | 67.8080 | ▼ -0.2307 |
| 19.05.2008 | 68.0387 | ▲ 0.8886 |
| 16.05.2008 | 67.1501 | ▲ 1.3484 |
| 15.05.2008 | 65.8017 | ▼ -1.0144 |
| 14.05.2008 | 66.8161 | ▲ 0.0838 |
| 13.05.2008 | 66.7323 | ▼ -0.8334 |
| 12.05.2008 | 67.5657 | ▼ -0.5804 |
| 09.05.2008 | 68.1461 | ▲ 0.8418 |
| 08.05.2008 | 67.3043 | ▲ 0.7667 |
| 07.05.2008 | 66.5376 | ▲ 0.0021 |
| 06.05.2008 | 66.5355 | ▲ 2.1533 |
| 05.05.2008 | 64.3822 | ▼ -0.2553 |
| 02.05.2008 | 64.6375 | ▼ -1.2750 |
| 30.04.2008 | 65.9125 | ▼ -0.9430 |
| 29.04.2008 | 66.8555 | ▲ 1.2008 |
| 25.04.2008 | 65.6547 | ▼ -0.1333 |
| 24.04.2008 | 65.7880 | ▲ 0.0701 |
| 23.04.2008 | 65.7179 | ▼ -0.3921 |
| 22.04.2008 | 66.1100 | ▼ -0.0510 |
| 21.04.2008 | 66.1610 | ▼ -2.5204 |
| 18.04.2008 | 68.6814 | ▼ -0.6071 |
| 17.04.2008 | 69.2885 | ▲ 0.8350 |
| 16.04.2008 | 68.4535 | ▲ 0.0898 |
| 15.04.2008 | 68.3637 | ▲ 0.6897 |
| 14.04.2008 | 67.6740 | ▼ -0.2735 |
| 11.04.2008 | 67.9475 | ▼ -1.4339 |
| 10.04.2008 | 69.3814 | ▲ 1.2646 |
| 09.04.2008 | 68.1168 | ▼ -0.9150 |
| 08.04.2008 | 69.0318 | ▼ -0.1258 |
| 07.04.2008 | 69.1576 | ▲ 0.3469 |
| 04.04.2008 | 68.8107 | ▲ 0.0561 |
| 03.04.2008 | 68.7546 | ▲ 0.4950 |
| 02.04.2008 | 68.2596 | ▼ -0.4150 |
| 01.04.2008 | 68.6746 | ▼ -2.3720 |
| 31.03.2008 | 71.0466 | ▼ -0.5116 |
| 28.03.2008 | 71.5582 | ▼ -0.1930 |
| 27.03.2008 | 71.7512 | ▼ -0.1619 |
| 26.03.2008 | 71.9131 | ▲ 0.5494 |
| 25.03.2008 | 71.3637 | ▲ 0.6241 |
| 24.03.2008 | 70.7396 | ▼ -0.0190 |
| 21.03.2008 | 70.7586 | ▼ -0.0038 |
| 20.03.2008 | 70.7624 | ▼ -4.9992 |
| 19.03.2008 | 75.7616 | ▼ -0.7245 |
| 18.03.2008 | 76.4861 | ▼ -2.0479 |
| 17.03.2008 | 78.5340 | ▲ 2.0572 |
| 14.03.2008 | 76.4768 | ▲ 0.7074 |
| 13.03.2008 | 75.7694 | ▲ 1.1267 |
| 12.03.2008 | 74.6427 | ▼ -0.6723 |
| 11.03.2008 | 75.3150 | ▼ -0.3220 |
| 10.03.2008 | 75.6370 | ▼ -0.6907 |
| 07.03.2008 | 76.3277 | ▼ -0.1781 |
| 06.03.2008 | 76.5058 | ▲ 0.4278 |
| 05.03.2008 | 76.0780 | ▼ -1.4895 |
| 04.03.2008 | 77.5675 | ▼ -0.4328 |
| 03.03.2008 | 78.0003 | ▲ 1.6034 |
| 29.02.2008 | 76.3969 | ▲ 1.8910 |
| 28.02.2008 | 74.5059 | ▼ -0.1136 |
| 27.02.2008 | 74.6195 | ▲ 1.0719 |
| 26.02.2008 | 73.5476 | ▼ -1.7146 |
| 25.02.2008 | 75.2622 | ▼ -0.0174 |
| 22.02.2008 | 75.2796 | ▲ 0.0437 |
| 21.02.2008 | 75.2359 | ▲ 1.5109 |
| 20.02.2008 | 73.7250 | ▲ 0.9437 |
| 19.02.2008 | 72.7813 | ▲ 0.4400 |
| 18.02.2008 | 72.3413 | ▼ -0.1648 |
| 15.02.2008 | 72.5061 | ▼ -0.4967 |
| 14.02.2008 | 73.0028 | ▲ 0.3833 |
| 13.02.2008 | 72.6195 | ▼ -1.4247 |
| 12.02.2008 | 74.0442 | ▼ -0.6226 |
| 11.02.2008 | 74.6668 | ▲ 0.0711 |
| 08.02.2008 | 74.5957 | ▲ 1.4389 |
| 07.02.2008 | 73.1568 | ▲ 1.3154 |
| 06.02.2008 | 71.8414 | ▲ 1.2626 |
| 05.02.2008 | 70.5788 | ▲ 0.1149 |
| 04.02.2008 | 70.4639 | ▼ -3.8351 |
| 01.02.2008 | 74.2990 | ▲ 0.3338 |
| 31.01.2008 | 73.9652 | ▼ -0.7462 |
| 30.01.2008 | 74.7114 | ▼ -0.8119 |
| 29.01.2008 | 75.5233 | ▲ 0.0046 |
| 28.01.2008 | 75.5187 | ▼ -0.3016 |
| 25.01.2008 | 75.8203 | ▲ 1.9045 |
| 24.01.2008 | 73.9158 | ▲ 0.2273 |
| 23.01.2008 | 73.6885 | ▲ 1.6977 |
| 22.01.2008 | 71.9908 | ▼ -0.2237 |
| 21.01.2008 | 72.2145 | ▲ 1.2606 |
| 18.01.2008 | 70.9539 | ▼ -0.5413 |
| 17.01.2008 | 71.4952 | ▲ 0.5751 |
| 16.01.2008 | 70.9201 | ▼ -1.4885 |
| 15.01.2008 | 72.4086 | ▼ -0.6207 |
| 14.01.2008 | 73.0293 | ▲ 1.8274 |
| 11.01.2008 | 71.2019 | ▲ 0.7036 |
| 10.01.2008 | 70.4983 | ▼ -0.0017 |
| 09.01.2008 | 70.5000 | ▲ 1.9147 |
| 08.01.2008 | 68.5853 | ▲ 1.3104 |
| 07.01.2008 | 67.2749 | ▼ -0.1099 |
| 04.01.2008 | 67.3848 | ▼ -0.5332 |
| 03.01.2008 | 67.9180 | ▲ 2.4911 |
| 28.12.2007 | 65.4269 | ▲ 1.0468 |
| 27.12.2007 | 64.3801 | ▲ 1.6206 |
| 24.12.2007 | 62.7595 | ▼ -0.0276 |
| 21.12.2007 | 62.7871 | ▼ -0.2826 |
| 20.12.2007 | 63.0697 | ▼ -0.3479 |
| 19.12.2007 | 63.4176 | ▲ 0.1196 |
| 18.12.2007 | 63.2980 | ▲ 0.4801 |
| 17.12.2007 | 62.8179 | ▲ 0.3941 |
| 14.12.2007 | 62.4238 | ▲ 0.0535 |
| 13.12.2007 | 62.3703 | ▲ 0.1102 |
| 12.12.2007 | 62.2601 | ▲ 0.1783 |
| 11.12.2007 | 62.0818 | ▲ 0.4331 |
| 10.12.2007 | 61.6487 | ▼ -0.0519 |
| 07.12.2007 | 61.7006 | ▲ 0.4414 |
| 06.12.2007 | 61.2592 | ▼ -0.8332 |
| 05.12.2007 | 62.0924 | ▲ 0.9524 |
| 04.12.2007 | 61.1400 | ▲ 0.8055 |
| 03.12.2007 | 60.3345 | ▼ -0.1271 |
| 30.11.2007 | 60.4616 | ▼ -1.5639 |
| 29.11.2007 | 62.0255 | ▲ 0.1173 |
| 28.11.2007 | 61.9082 | ▼ -1.9948 |
| 27.11.2007 | 63.9030 | ▼ -1.0754 |
| 26.11.2007 | 64.9784 | ▲ 1.2218 |
| 23.11.2007 | 63.7566 | ▲ 1.2372 |
| 22.11.2007 | 62.5194 | ▲ 1.2825 |
| 21.11.2007 | 61.2369 | ▲ 1.2387 |
| 20.11.2007 | 59.9982 | ▼ -0.3315 |
| 19.11.2007 | 60.3297 | ▼ -0.1670 |
| 16.11.2007 | 60.4967 | ▼ -0.8154 |
| 15.11.2007 | 61.3121 | ▲ 0.3449 |
| 14.11.2007 | 60.9672 | ▼ -0.0242 |
| 13.11.2007 | 60.9914 | ▼ -0.9744 |
| 12.11.2007 | 61.9658 | ▼ -0.2746 |
| 09.11.2007 | 62.2404 | ▲ 0.0368 |
| 08.11.2007 | 62.2036 | ▼ -0.4359 |
| 07.11.2007 | 62.6395 | ▲ 1.6950 |
| 06.11.2007 | 60.9445 | ▲ 1.2496 |
| 05.11.2007 | 59.6949 | ▲ 1.0471 |
| 02.11.2007 | 58.6478 | ▲ 0.1669 |
| 01.11.2007 | 58.4809 | ▲ 0.3629 |
| 31.10.2007 | 58.1180 | ▼ -0.4284 |
| 30.10.2007 | 58.5464 | ▼ -0.5020 |
| 29.10.2007 | 59.0484 | ▲ 0.8861 |
| 26.10.2007 | 58.1623 | ▲ 0.5189 |
| 25.10.2007 | 57.6434 | ▼ -0.0689 |
| 24.10.2007 | 57.7123 | ▼ -0.0978 |
| 23.10.2007 | 57.8101 | ▲ 0.0709 |
| 22.10.2007 | 57.7392 | ▼ -0.4051 |
| 19.10.2007 | 58.1443 | ▲ 0.9463 |
| 18.10.2007 | 57.1980 | ▼ -0.4816 |
| 17.10.2007 | 57.6796 | ▼ -0.3053 |
| 16.10.2007 | 57.9849 | ▲ 1.0352 |
| 15.10.2007 | 56.9497 | ▲ 0.3523 |
| 12.10.2007 | 56.5974 | ▲ 0.2991 |
| 11.10.2007 | 56.2983 | ▲ 0.4166 |
| 10.10.2007 | 55.8817 | ▼ -0.1580 |
| 09.10.2007 | 56.0397 | ▼ -0.2396 |
| 08.10.2007 | 56.2793 | ▼ -0.0956 |
| 05.10.2007 | 56.3749 | ▲ 0.5745 |
| 04.10.2007 | 55.8004 | ▼ -0.2608 |
| 03.10.2007 | 56.0612 | ▲ 0.1409 |
| 02.10.2007 | 55.9203 | ▼ -0.4921 |
| 01.10.2007 | 56.4124 | ▲ 0.2736 |
| 28.09.2007 | 56.1388 | ▲ 0.0825 |
| 27.09.2007 | 56.0563 | ▼ -0.1845 |
| 26.09.2007 | 56.2408 | ▲ 0.0108 |
| 25.09.2007 | 56.2300 | ▼ -0.3311 |
| 24.09.2007 | 56.5611 | ▼ -0.6093 |
| 21.09.2007 | 57.1704 | ▲ 0.9423 |
| 20.09.2007 | 56.2281 | ▲ 0.0424 |
| 19.09.2007 | 56.1857 | ▼ -0.0168 |
| 18.09.2007 | 56.2025 | ▲ 0.3777 |
| 17.09.2007 | 55.8248 | ▲ 0.8086 |
| 14.09.2007 | 55.0162 | ▲ 0.7168 |
| 13.09.2007 | 54.2994 | ▼ -0.4022 |
| 12.09.2007 | 54.7016 | ▲ 0.3723 |
| 11.09.2007 | 54.3293 | ▼ -0.0333 |
| 10.09.2007 | 54.3626 | ▲ 0.3639 |
| 07.09.2007 | 53.9987 | ▲ 0.5184 |
| 06.09.2007 | 53.4803 | ▲ 0.0333 |
| 05.09.2007 | 53.4470 | ▲ 0.9796 |
| 04.09.2007 | 52.4674 | ▲ 0.7676 |
| 03.09.2007 | 51.6998 | ▲ 0.2806 |
| 31.08.2007 | 51.4192 | ▲ 0.1865 |
| 30.08.2007 | 51.2327 | ▲ 0.0431 |
| 29.08.2007 | 51.1896 | ▲ 0.1181 |
| 28.08.2007 | 51.0715 | ▲ 0.3650 |
| 27.08.2007 | 50.7065 | ▼ -0.1669 |
| 24.08.2007 | 50.8734 | ▼ -0.1767 |
| 23.08.2007 | 51.0501 | ▼ -0.1189 |
| 22.08.2007 | 51.1690 | ▼ -0.1394 |
| 21.08.2007 | 51.3084 | ▲ 0.2063 |
| 20.08.2007 | 51.1021 | ▼ -0.0548 |
| 17.08.2007 | 51.1569 | ▼ -0.5579 |
| 16.08.2007 | 51.7148 | ▲ 0.5975 |
| 15.08.2007 | 51.1173 | ▲ 0.5811 |
| 14.08.2007 | 50.5362 | ▲ 0.1442 |
| 13.08.2007 | 50.3920 | ▲ 0.6328 |
| 10.08.2007 | 49.7592 | ▲ 0.1216 |
| 09.08.2007 | 49.6376 | ▼ -0.0707 |
| 08.08.2007 | 49.7083 | ▲ 0.1826 |
| 07.08.2007 | 49.5257 | ▼ -0.2827 |
| 06.08.2007 | 49.8084 | ▲ 0.2897 |
| 03.08.2007 | 49.5187 | ▼ -0.2068 |
| 02.08.2007 | 49.7255 | ▲ 0.2869 |
| 01.08.2007 | 49.4386 | ▲ 0.0220 |
| 31.07.2007 | 49.4166 | ▲ 0.1447 |
| 30.07.2007 | 49.2719 | ▼ -0.0519 |
| 27.07.2007 | 49.3238 | ▼ -0.3281 |
| 26.07.2007 | 49.6519 | ▲ 0.0282 |
| 25.07.2007 | 49.6237 | ▲ 0.0503 |
| 24.07.2007 | 49.5734 | ▼ -0.2180 |
| 23.07.2007 | 49.7914 | ▲ 0.3856 |
| 20.07.2007 | 49.4058 | ▲ 0.4453 |
| 19.07.2007 | 48.9605 | ▲ 0.2101 |
| 18.07.2007 | 48.7504 | ▲ 0.2858 |
| 17.07.2007 | 48.4646 | ▼ -0.1810 |
| 16.07.2007 | 48.6456 | ▼ -0.1572 |
| 13.07.2007 | 48.8028 | ▲ 0.3055 |
| 12.07.2007 | 48.4973 | ▼ -0.1388 |
| 11.07.2007 | 48.6361 | ▼ -0.2669 |
| 10.07.2007 | 48.9030 | ▲ 0.5136 |
| 09.07.2007 | 48.3894 | ▲ 0.5700 |
| 06.07.2007 | 47.8194 | ▼ -0.6301 |
| 05.07.2007 | 48.4495 | ▲ 0.0487 |
| 04.07.2007 | 48.4008 | ▼ -0.0960 |
| 03.07.2007 | 48.4968 | ▲ 0.5612 |
| 02.07.2007 | 47.9356 | ▼ -0.5817 |
| 29.06.2007 | 48.5173 | ▼ -0.3143 |
| 28.06.2007 | 48.8316 | ▲ 0.0594 |
| 27.06.2007 | 48.7722 | ▼ -0.6461 |
| 26.06.2007 | 49.4183 | ▼ -0.0323 |
| 25.06.2007 | 49.4506 | ▼ -0.1698 |
| 22.06.2007 | 49.6204 | ▼ -0.6854 |
| 21.06.2007 | 50.3058 | ▼ -0.4491 |
| 20.06.2007 | 50.7549 | ▲ 0.0707 |
| 19.06.2007 | 50.6842 | ▼ -0.0932 |
| 18.06.2007 | 50.7774 | ▼ -0.1327 |
| 15.06.2007 | 50.9101 | ▼ -0.2106 |
| 14.06.2007 | 51.1207 | ▲ 0.0816 |
| 13.06.2007 | 51.0391 | ▼ -0.2488 |
| 12.06.2007 | 51.2879 | ▼ -0.1771 |
| 11.06.2007 | 51.4650 | ▼ -0.3989 |
| 08.06.2007 | 51.8639 | ▼ -0.3459 |
| 07.06.2007 | 52.2098 | ▲ 0.2231 |
| 06.06.2007 | 51.9867 | ▼ -0.0292 |
| 05.06.2007 | 52.0159 | ▼ -0.1876 |
| 04.06.2007 | 52.2035 | ▲ 0.4473 |
| 01.06.2007 | 51.7562 | ▲ 0.3721 |
| 31.05.2007 | 51.3841 | ▼ -0.0605 |
| 30.05.2007 | 51.4446 | ▲ 0.1446 |
| 29.05.2007 | 51.3000 | ▲ 0.0251 |
| 28.05.2007 | 51.2749 | ▼ -0.0721 |
| 25.05.2007 | 51.3470 | ▼ -0.4723 |
| 24.05.2007 | 51.8193 | ▲ 0.1355 |
| 23.05.2007 | 51.6838 | ▼ -0.1440 |
| 22.05.2007 | 51.8278 | ▲ 0.4395 |
| 21.05.2007 | 51.3883 | ▼ -0.1001 |
| 18.05.2007 | 51.4884 | ▼ -0.1486 |
| 17.05.2007 | 51.6370 | ▼ -0.3672 |
| 16.05.2007 | 52.0042 | ▼ -0.0048 |
| 15.05.2007 | 52.0090 | ▼ -0.4319 |
| 14.05.2007 | 52.4409 | ▲ 0.0984 |
| 11.05.2007 | 52.3425 | ▼ -0.5560 |
| 10.05.2007 | 52.8985 | ▼ -0.8681 |
| 09.05.2007 | 53.7666 | ▲ 0.0497 |
| 08.05.2007 | 53.7169 | ▲ 0.2665 |
| 07.05.2007 | 53.4504 | ▼ -0.1275 |
| 04.05.2007 | 53.5779 | ▲ 0.6629 |
| 03.05.2007 | 52.9150 | ▼ -0.0764 |
| 02.05.2007 | 52.9914 | ▼ -0.3058 |
| 30.04.2007 | 53.2972 | ▲ 0.5388 |
| 27.04.2007 | 52.7584 | ▼ -0.8367 |
| 26.04.2007 | 53.5951 | ▼ -0.2379 |
| 25.04.2007 | 53.8330 | ▼ -0.7266 |
| 24.04.2007 | 54.5596 | ▼ -0.1299 |
| 23.04.2007 | 54.6895 | ▲ 0.5585 |
| 20.04.2007 | 54.1310 | ▼ -0.0844 |
| 19.04.2007 | 54.2154 | ▼ -0.0910 |
| 18.04.2007 | 54.3064 | ▼ -0.1524 |
| 17.04.2007 | 54.4588 | ▲ 0.0828 |
| 16.04.2007 | 54.3760 | ▲ 0.6101 |
| 13.04.2007 | 53.7659 | ▼ -0.4185 |
| 12.04.2007 | 54.1844 | ▼ -0.0970 |
| 11.04.2007 | 54.2814 | ▲ 0.0292 |
| 10.04.2007 | 54.2522 | ▲ 0.2337 |
| 06.04.2007 | 54.0185 | ▲ 0.0501 |
| 05.04.2007 | 53.9684 | ▲ 0.4527 |
| 04.04.2007 | 53.5157 | ▲ 0.1354 |
| 03.04.2007 | 53.3803 | ▼ -0.0918 |
| 02.04.2007 | 53.4721 | ▼ -0.2671 |
| 30.03.2007 | 53.7392 | ▼ -0.1807 |
| 29.03.2007 | 53.9199 | ▼ -0.1205 |
| 28.03.2007 | 54.0404 | ▲ 0.0762 |
| 27.03.2007 | 53.9642 | ▲ 0.2737 |
| 26.03.2007 | 53.6905 | ▲ 0.1087 |
| 23.03.2007 | 53.5818 | ▲ 0.1174 |
| 22.03.2007 | 53.4644 | ▼ -0.0019 |
| 21.03.2007 | 53.4663 | ▲ 0.5858 |
| 20.03.2007 | 52.8805 | ▼ -0.1411 |
| 19.03.2007 | 53.0216 | ▲ 0.2158 |
| 16.03.2007 | 52.8058 | ▼ -0.2216 |
| 15.03.2007 | 53.0274 | ▲ 0.2018 |
| 14.03.2007 | 52.8256 | ▼ -0.7304 |
| 13.03.2007 | 53.5560 | ▼ -0.0754 |
| 12.03.2007 | 53.6314 | ▼ -0.3353 |
| 09.03.2007 | 53.9667 | ▼ -0.0248 |
| 08.03.2007 | 53.9915 | ▲ 0.3417 |
| 07.03.2007 | 53.6498 | ▲ 0.0782 |
| 06.03.2007 | 53.5716 | ▲ 0.4124 |
| 05.03.2007 | 53.1592 | ▼ -1.8670 |
| 02.03.2007 | 55.0262 | ▼ -0.5240 |
| 01.03.2007 | 55.5502 | ▼ -0.5047 |
| 28.02.2007 | 56.0549 | ▼ -0.3126 |
| 27.02.2007 | 56.3675 | ▼ -0.0977 |
| 26.02.2007 | 56.4652 | ▲ 0.3893 |
| 23.02.2007 | 56.0759 | ▼ -0.1220 |
| 22.02.2007 | 56.1979 | ▲ 1.7138 |
| 21.02.2007 | 54.4841 | ▼ -0.7782 |
| 20.02.2007 | 55.2623 | ▼ -0.0944 |
| 19.02.2007 | 55.3567 | ▲ 0.3413 |
| 16.02.2007 | 55.0154 | ▼ -0.4246 |
| 15.02.2007 | 55.4400 | ▼ -0.1524 |
| 14.02.2007 | 55.5924 | ▼ -0.2094 |
| 13.02.2007 | 55.8018 | ▼ -0.0467 |
| 12.02.2007 | 55.8485 | ▲ 0.7561 |
| 09.02.2007 | 55.0924 | ▲ 0.7510 |
| 08.02.2007 | 54.3414 | ▼ -0.2101 |
| 07.02.2007 | 54.5515 | ▼ -0.1560 |
| 06.02.2007 | 54.7075 | ▲ 0.3023 |
| 05.02.2007 | 54.4052 | ▼ -0.3754 |
| 02.02.2007 | 54.7806 | ▼ -0.0017 |
| 01.02.2007 | 54.7823 | ▲ 0.0800 |
| 31.01.2007 | 54.7023 | ▲ 0.3822 |
| 30.01.2007 | 54.3201 | ▼ -0.2083 |
| 29.01.2007 | 54.5284 | ▼ -0.2785 |
| 26.01.2007 | 54.8069 | ▲ 0.3063 |
| 25.01.2007 | 54.5006 | ▲ 0.5032 |
| 24.01.2007 | 53.9974 | ▲ 0.5232 |
| 23.01.2007 | 53.4742 | ▲ 0.2110 |
| 22.01.2007 | 53.2632 | ▲ 0.4883 |
| 19.01.2007 | 52.7749 | ▼ -0.5432 |
| 18.01.2007 | 53.3181 | ▲ 0.6142 |
| 17.01.2007 | 52.7039 | ▲ 0.2771 |
| 16.01.2007 | 52.4268 | ▼ -0.4378 |
| 15.01.2007 | 52.8646 | ▲ 0.7967 |
| 12.01.2007 | 52.0679 | ▲ 0.3089 |
| 11.01.2007 | 51.7590 | ▲ 0.2278 |
| 10.01.2007 | 51.5312 | ▲ 0.3682 |
| 09.01.2007 | 51.1630 | ▲ 0.2542 |
| 08.01.2007 | 50.9088 | ▼ -1.2034 |
| 05.01.2007 | 52.1122 | ▲ 0.2209 |
| 04.01.2007 | 51.8913 | ▼ -0.0627 |
| 03.01.2007 | 51.9540 | ▼ -0.5337 |
| 29.12.2006 | 52.4877 | ▲ 0.1766 |
| 28.12.2006 | 52.3111 | ▲ 0.5805 |
| 27.12.2006 | 51.7306 | ▲ 1.0668 |
| 22.12.2006 | 50.6638 | ▼ -0.5751 |
| 21.12.2006 | 51.2389 | ▼ -0.5601 |
| 20.12.2006 | 51.7990 | ▲ 0.2661 |
| 19.12.2006 | 51.5329 | ▼ -0.3548 |
| 18.12.2006 | 51.8877 | ▼ -0.7014 |
| 15.12.2006 | 52.5891 | ▲ 0.1806 |
| 14.12.2006 | 52.4085 | ▲ 0.2694 |
| 13.12.2006 | 52.1391 | ▼ -0.2629 |
| 12.12.2006 | 52.4020 | ▲ 0.0662 |
| 11.12.2006 | 52.3358 | ▼ -0.0477 |
| 08.12.2006 | 52.3835 | ▲ 0.0818 |
| 07.12.2006 | 52.3017 | ▼ -0.7430 |
| 06.12.2006 | 53.0447 | ▼ -0.1986 |
| 05.12.2006 | 53.2433 | ▼ -0.2425 |
| 04.12.2006 | 53.4858 | ▲ 0.0592 |
| 30.11.2006 | 53.4266 | ▼ -0.5472 |
| 29.11.2006 | 53.9738 | ▼ -0.0991 |
| 28.11.2006 | 54.0729 | ▼ -0.3307 |
| 27.11.2006 | 54.4036 | ▼ -0.1198 |
| 24.11.2006 | 54.5234 | ▼ -0.0207 |
| 23.11.2006 | 54.5441 | ▼ -0.3390 |
| 22.11.2006 | 54.8831 | ▲ 0.2444 |
| 21.11.2006 | 54.6387 | ▲ 0.0915 |
| 20.11.2006 | 54.5472 | ▲ 0.2562 |
| 17.11.2006 | 54.2910 | ▼ -0.4665 |
| 16.11.2006 | 54.7575 | ▲ 0.2963 |
| 15.11.2006 | 54.4612 | ▼ -0.2870 |
| 14.11.2006 | 54.7482 | ▼ -0.4585 |
| 13.11.2006 | 55.2067 | ▼ -0.2304 |
| 10.11.2006 | 55.4371 | ▲ 0.8806 |
| 09.11.2006 | 54.5565 | ▼ -0.5856 |
| 08.11.2006 | 55.1421 | ▼ -0.2404 |
| 07.11.2006 | 55.3825 | ▼ -0.2144 |
| 06.11.2006 | 55.5969 | ▲ 0.1658 |
| 03.11.2006 | 55.4311 | ▲ 0.9150 |
| 02.11.2006 | 54.5161 | ▲ 0.3668 |
| 01.11.2006 | 54.1493 | ▲ 0.5564 |
| 31.10.2006 | 53.5929 | ▼ -0.2042 |
| 30.10.2006 | 53.7971 | ▲ 0.7314 |
| 27.10.2006 | 53.0657 | ▲ 0.2445 |
| 26.10.2006 | 52.8212 | ▲ 0.4133 |
| 25.10.2006 | 52.4079 | ▼ -0.0271 |
| 24.10.2006 | 52.4350 | ▼ -0.7192 |
| 23.10.2006 | 53.1542 | ▼ -0.3536 |
| 20.10.2006 | 53.5078 | ▲ 0.4520 |
| 19.10.2006 | 53.0558 | ▼ -0.6916 |
| 18.10.2006 | 53.7474 | ▲ 0.2443 |
| 17.10.2006 | 53.5031 | ▲ 0.1730 |
| 16.10.2006 | 53.3301 | ▲ 1.4301 |
| 13.10.2006 | 51.9000 | ▲ 0.0967 |
| 12.10.2006 | 51.8033 | ▲ 0.2281 |
| 11.10.2006 | 51.5752 | ▼ -0.2258 |
| 10.10.2006 | 51.8010 | ▲ 0.0289 |
| 09.10.2006 | 51.7721 | ▲ 0.8200 |
| 06.10.2006 | 50.9521 | ▲ 0.1877 |
| 05.10.2006 | 50.7644 | ▼ -1.0495 |
| 04.10.2006 | 51.8139 | ▼ -1.0396 |
| 03.10.2006 | 52.8535 | ▼ -1.0832 |
| 02.10.2006 | 53.9367 | ▼ -0.0044 |
| 29.09.2006 | 53.9411 | ▼ -0.1103 |
| 28.09.2006 | 54.0514 | ▲ 0.7672 |
| 27.09.2006 | 53.2842 | ▲ 0.3612 |
| 26.09.2006 | 52.9230 | ▲ 0.2749 |
| 25.09.2006 | 52.6481 | ▼ -0.3124 |
| 22.09.2006 | 52.9605 | ▲ 1.1522 |
| 21.09.2006 | 51.8083 | ▲ 0.1616 |
| 20.09.2006 | 51.6467 | ▼ -0.5699 |
| 19.09.2006 | 52.2166 | ▲ 0.3379 |
| 18.09.2006 | 51.8787 | ▲ 0.5833 |
| 15.09.2006 | 51.2954 | ▼ -1.3727 |
| 14.09.2006 | 52.6681 | ▲ 1.0304 |
| 13.09.2006 | 51.6377 | ▼ -1.3689 |
| 12.09.2006 | 53.0066 | ▼ -0.0481 |
| 11.09.2006 | 53.0547 | ▼ -1.3978 |
| 08.09.2006 | 54.4525 | ▼ -1.7685 |
| 07.09.2006 | 56.2210 | ▲ 0.0376 |
| 06.09.2006 | 56.1834 | ▲ 0.5509 |
| 05.09.2006 | 55.6325 | ▲ 0.3735 |
| 04.09.2006 | 55.2590 | ▲ 0.0888 |
| 01.09.2006 | 55.1702 | ▲ 0.2623 |
| 31.08.2006 | 54.9079 | ▲ 0.4803 |
| 30.08.2006 | 54.4276 | ▼ -0.1766 |
| 29.08.2006 | 54.6042 | ▼ -0.5480 |
| 28.08.2006 | 55.1522 | ▼ -0.1002 |
| 25.08.2006 | 55.2524 | ▲ 0.0768 |
| 24.08.2006 | 55.1756 | ▲ 0.0250 |
| 23.08.2006 | 55.1506 | ▼ -0.1690 |
| 22.08.2006 | 55.3196 | ▲ 0.5974 |
| 21.08.2006 | 54.7222 | ▲ 0.4195 |
| 18.08.2006 | 54.3027 | ▼ -1.3717 |
| 17.08.2006 | 55.6744 | ▲ 0.2018 |
| 16.08.2006 | 55.4726 | ▼ -0.2416 |
| 15.08.2006 | 55.7142 | ▼ -0.1127 |
| 14.08.2006 | 55.8269 | ▼ -0.8894 |
| 11.08.2006 | 56.7163 | ▼ -0.4089 |
| 10.08.2006 | 57.1252 | ▲ 0.8354 |
| 09.08.2006 | 56.2898 | ▼ -0.6966 |
| 08.08.2006 | 56.9864 | ▲ 0.1258 |
| 07.08.2006 | 56.8606 | ▼ -0.2846 |
| 04.08.2006 | 57.1452 | ▼ -0.3723 |
| 03.08.2006 | 57.5175 | ▼ -0.1215 |
| 02.08.2006 | 57.6390 | ▲ 0.7558 |
| 01.08.2006 | 56.8832 | ▼ -0.0409 |
| 31.07.2006 | 56.9241 | ▲ 0.1016 |
| 28.07.2006 | 56.8225 | ▼ -0.0085 |
| 27.07.2006 | 56.8310 | ▲ 0.8666 |
| 26.07.2006 | 55.9644 | ▲ 0.1581 |
| 25.07.2006 | 55.8063 | ▼ -0.1931 |
| 24.07.2006 | 55.9994 | ▼ -0.9501 |
| 21.07.2006 | 56.9495 | ▼ -1.4870 |
| 20.07.2006 | 58.4365 | ▲ 0.5891 |
| 19.07.2006 | 57.8474 | ▼ -1.8100 |
| 18.07.2006 | 59.6574 | ▼ -2.1704 |
| 17.07.2006 | 61.8278 | ▲ 1.6213 |
| 14.07.2006 | 60.2065 | ▲ 1.3466 |
| 13.07.2006 | 58.8599 | ▲ 1.0538 |
| 12.07.2006 | 57.8061 | ▲ 1.1985 |
| 11.07.2006 | 56.6076 | ▲ 0.2738 |
| 10.07.2006 | 56.3338 | ▼ -0.5621 |
| 07.07.2006 | 56.8959 | ▲ 0.2101 |
| 06.07.2006 | 56.6858 | ▲ 0.2669 |
| 05.07.2006 | 56.4189 | ▲ 0.9989 |
| 04.07.2006 | 55.4200 | ▼ -0.2198 |
| 03.07.2006 | 55.6398 | ▲ 1.4673 |
| 30.06.2006 | 54.1725 | ▲ 0.6346 |
| 29.06.2006 | 53.5379 | ▼ -0.1813 |
| 28.06.2006 | 53.7192 | ▼ -0.4400 |
| 27.06.2006 | 54.1592 | ▼ -0.4163 |
| 26.06.2006 | 54.5755 | ▲ 0.7427 |
| 23.06.2006 | 53.8328 | ▼ -0.3798 |
| 22.06.2006 | 54.2126 | ▲ 2.1947 |
| 21.06.2006 | 52.0179 | ▲ 0.5353 |
| 20.06.2006 | 51.4826 | ▲ 0.2272 |
| 19.06.2006 | 51.2554 | ▼ -0.7522 |
| 16.06.2006 | 52.0076 | ▲ 0.4523 |
| 15.06.2006 | 51.5553 | ▲ 0.4938 |
| 14.06.2006 | 51.0615 | ▼ -2.3703 |
| 13.06.2006 | 53.4318 | ▼ -1.1003 |
| 12.06.2006 | 54.5321 | ▼ -0.1246 |
| 09.06.2006 | 54.6567 | ▼ -0.1319 |
| 08.06.2006 | 54.7886 | ▼ -0.1315 |
| 07.06.2006 | 54.9201 | ▼ -0.8289 |
| 06.06.2006 | 55.7490 | ▼ -0.6521 |
| 05.06.2006 | 56.4011 | ▲ 0.7274 |
| 02.06.2006 | 55.6737 | ▼ -0.5364 |
| 01.06.2006 | 56.2101 | ▼ -1.5754 |
| 31.05.2006 | 57.7855 | ▲ 0.1881 |
| 30.05.2006 | 57.5974 | ▲ 0.1046 |
| 29.05.2006 | 57.4928 | ▼ -0.1244 |
| 26.05.2006 | 57.6172 | ▲ 0.2152 |
| 25.05.2006 | 57.4020 | ▼ -1.9734 |
| 24.05.2006 | 59.3754 | ▲ 0.5362 |
| 23.05.2006 | 58.8392 | ▲ 1.0723 |
| 22.05.2006 | 57.7669 | ▼ -2.6278 |
| 19.05.2006 | 60.3947 | ▼ -0.7479 |
| 18.05.2006 | 61.1426 | ▼ -1.0260 |
| 17.05.2006 | 62.1686 | ▲ 1.7962 |
| 16.05.2006 | 60.3724 | ▼ -1.1102 |
| 15.05.2006 | 61.4826 | ▼ -1.3991 |
| 12.05.2006 | 62.8817 | ▲ 0.9608 |
| 11.05.2006 | 61.9209 | ▲ 0.5112 |
| 10.05.2006 | 61.4097 | ▲ 1.7820 |
| 09.05.2006 | 59.6277 | ▲ 0.1754 |
| 08.05.2006 | 59.4523 | ▼ -0.5049 |
| 05.05.2006 | 59.9572 | ▲ 1.1446 |
| 04.05.2006 | 58.8126 | ▼ -0.6922 |
| 03.05.2006 | 59.5048 | ▲ 1.2815 |
| 02.05.2006 | 58.2233 | ▲ 1.4520 |
| 28.04.2006 | 56.7713 | ▼ -0.4142 |
| 27.04.2006 | 57.1855 | ▲ 0.4564 |
| 26.04.2006 | 56.7291 | ▲ 0.4262 |
| 25.04.2006 | 56.3029 | ▼ -0.0247 |
| 21.04.2006 | 56.3276 | ▼ -2.1009 |
| 20.04.2006 | 58.4285 | ▲ 1.9567 |
| 19.04.2006 | 56.4718 | ▲ 0.0692 |
| 18.04.2006 | 56.4026 | ▲ 1.2211 |
| 17.04.2006 | 55.1815 | ▼ -0.1710 |
| 14.04.2006 | 55.3525 | ▲ 0.0681 |
| 13.04.2006 | 55.2844 | ▲ 0.2038 |
| 12.04.2006 | 55.0806 | ▼ -0.4709 |
| 11.04.2006 | 55.5515 | ▲ 0.1403 |
| 10.04.2006 | 55.4112 | ▲ 0.1650 |
| 07.04.2006 | 55.2462 | ▲ 0.5853 |
| 06.04.2006 | 54.6609 | ▲ 0.6709 |
| 05.04.2006 | 53.9900 | ▼ -0.3225 |
| 04.04.2006 | 54.3125 | ▼ -0.5527 |
| 03.04.2006 | 54.8652 | ▲ 0.2962 |
| 31.03.2006 | 54.5690 | ▲ 0.2609 |
| 30.03.2006 | 54.3081 | ▲ 1.1323 |
| 29.03.2006 | 53.1758 | ▲ 0.2339 |
| 28.03.2006 | 52.9419 | ▲ 0.0836 |
| 27.03.2006 | 52.8583 | ▲ 1.0224 |
| 24.03.2006 | 51.8359 | ▲ 0.5383 |
| 23.03.2006 | 51.2976 | ▼ -0.3645 |
| 22.03.2006 | 51.6621 | ▲ 0.1921 |
| 21.03.2006 | 51.4700 | ▲ 0.2123 |
| 20.03.2006 | 51.2577 | ▼ -0.0813 |
| 17.03.2006 | 51.3390 | ▼ -0.4932 |
| 16.03.2006 | 51.8322 | ▼ -0.1229 |
| 15.03.2006 | 51.9551 | ▲ 0.0726 |
| 14.03.2006 | 51.8825 | ▲ 0.3136 |
| 13.03.2006 | 51.5689 | ▲ 0.0702 |
| 10.03.2006 | 51.4987 | ▼ -0.0655 |
| 09.03.2006 | 51.5642 | ▼ -0.0511 |
| 08.03.2006 | 51.6153 | ▼ -0.6247 |
| 07.03.2006 | 52.2400 | ▼ -0.5254 |
| 06.03.2006 | 52.7654 | ▼ -0.1364 |
| 03.03.2006 | 52.9018 | ▲ 0.1003 |
| 02.03.2006 | 52.8015 | ▲ 0.1598 |
| 01.03.2006 | 52.6417 | ▲ 0.2322 |
| 28.02.2006 | 52.4095 | ▼ -0.4629 |
| 27.02.2006 | 52.8724 | ▲ 0.7289 |
| 24.02.2006 | 52.1435 | ▼ -0.0259 |
| 23.02.2006 | 52.1694 | ▼ -0.1817 |
| 22.02.2006 | 52.3511 | ▲ 0.1688 |
| 21.02.2006 | 52.1823 | ▼ -0.2584 |
| 20.02.2006 | 52.4407 | ▲ 0.6216 |
| 17.02.2006 | 51.8191 | ▲ 0.2139 |
| 16.02.2006 | 51.6052 | ▼ -0.2634 |
| 15.02.2006 | 51.8686 | ▲ 0.3113 |
| 14.02.2006 | 51.5573 | ▼ -0.5971 |
| 13.02.2006 | 52.1544 | ▼ -0.9461 |
| 10.02.2006 | 53.1005 | ▼ -0.1757 |
| 09.02.2006 | 53.2762 | ▲ 0.5552 |
| 08.02.2006 | 52.7210 | ▼ -1.9432 |
| 07.02.2006 | 54.6642 | ▼ -0.3166 |
| 06.02.2006 | 54.9808 | ▲ 0.0545 |
| 03.02.2006 | 54.9263 | ▲ 0.0382 |
| 02.02.2006 | 54.8881 | ▲ 0.5593 |
| 01.02.2006 | 54.3288 | ▼ -0.3904 |
| 31.01.2006 | 54.7192 | ▲ 0.8916 |
| 30.01.2006 | 53.8276 | ▲ 0.4278 |
| 27.01.2006 | 53.3998 | ▲ 0.0370 |
| 26.01.2006 | 53.3628 | ▲ 0.0355 |
| 25.01.2006 | 53.3273 | ▲ 0.4141 |
| 24.01.2006 | 52.9132 | ▼ -0.2576 |
| 23.01.2006 | 53.1708 | ▼ -1.0707 |
| 20.01.2006 | 54.2415 | ▲ 1.1306 |
| 19.01.2006 | 53.1109 | ▲ 0.4170 |
| 18.01.2006 | 52.6939 | ▼ -1.3491 |
| 17.01.2006 | 54.0430 | ▲ 0.2210 |
| 16.01.2006 | 53.8220 | ▲ 0.8913 |
| 13.01.2006 | 52.9307 | ▲ 0.2000 |
| 12.01.2006 | 52.7307 | ▲ 0.2373 |
| 11.01.2006 | 52.4934 | ▼ -0.3998 |
| 10.01.2006 | 52.8932 | ▲ 0.0378 |
| 09.01.2006 | 52.8554 | ▲ 1.0082 |
| 06.01.2006 | 51.8472 | ▼ -0.1980 |
| 05.01.2006 | 52.0452 | ▼ -0.3085 |
| 04.01.2006 | 52.3537 | ▲ 0.5844 |
| 03.01.2006 | 51.7693 | ▲ 0.5423 |
| 30.12.2005 | 51.2270 | ▼ -0.5436 |
| 29.12.2005 | 51.7706 | ▲ 1.0841 |
| 28.12.2005 | 50.6865 | ▲ 0.7527 |
| 27.12.2005 | 49.9338 | ▲ 0.0163 |
| 23.12.2005 | 49.9175 | ▲ 0.6619 |
| 22.12.2005 | 49.2556 | ▲ 0.3325 |
| 21.12.2005 | 48.9231 | ▼ -0.7700 |
| 20.12.2005 | 49.6931 | ▲ 0.1181 |
| 19.12.2005 | 49.5750 | ▲ 0.2363 |
| 16.12.2005 | 49.3387 | ▲ 0.3166 |
| 15.12.2005 | 49.0221 | ▼ -1.2136 |
| 14.12.2005 | 50.2357 | ▼ -1.1809 |
| 13.12.2005 | 51.4166 | ▼ -1.5431 |
| 12.12.2005 | 52.9597 | ▲ 0.9054 |
| 09.12.2005 | 52.0543 | ▲ 0.7005 |
| 08.12.2005 | 51.3538 | ▼ -0.0431 |
| 07.12.2005 | 51.3969 | ▲ 0.6709 |
| 06.12.2005 | 50.7260 | ▲ 0.0213 |
| 05.12.2005 | 50.7047 | ▼ -0.0361 |
| 02.12.2005 | 50.7408 | ▲ 1.4917 |
| 30.11.2005 | 49.2491 | ▼ -0.0553 |
| 29.11.2005 | 49.3044 | ▼ -0.6034 |
| 28.11.2005 | 49.9078 | ▲ 0.3248 |
| 25.11.2005 | 49.5830 | ▲ 0.5887 |
| 24.11.2005 | 48.9943 | ▲ 0.2290 |
| 23.11.2005 | 48.7653 | ▼ -0.8734 |
| 22.11.2005 | 49.6387 | ▲ 1.0963 |
| 21.11.2005 | 48.5424 | ▼ -0.3171 |
| 18.11.2005 | 48.8595 | ▲ 0.8012 |
| 17.11.2005 | 48.0583 | ▲ 0.9453 |
| 16.11.2005 | 47.1130 | ▲ 0.4139 |
| 15.11.2005 | 46.6991 | ▼ -0.0752 |
| 14.11.2005 | 46.7743 | ▲ 0.3784 |
| 11.11.2005 | 46.3959 | ▲ 0.1794 |
| 10.11.2005 | 46.2165 | ▼ -0.1569 |
| 09.11.2005 | 46.3734 | ▲ 0.2479 |
| 08.11.2005 | 46.1255 | ▲ 0.2148 |
| 07.11.2005 | 45.9107 | ▲ 0.3653 |
| 04.11.2005 | 45.5454 | ▲ 0.2052 |
| 03.11.2005 | 45.3402 | ▲ 0.1769 |
| 02.11.2005 | 45.1633 | ▼ -0.4428 |
| 01.11.2005 | 45.6061 | ▼ -0.3966 |
| 31.10.2005 | 46.0027 | ▲ 0.5813 |
| 28.10.2005 | 45.4214 | ▲ 0.0151 |
| 27.10.2005 | 45.4063 | ▲ 0.1565 |
| 26.10.2005 | 45.2498 | ▲ 0.2104 |
| 25.10.2005 | 45.0394 | ▲ 0.1325 |
| 24.10.2005 | 44.9069 | ▲ 0.2141 |
| 21.10.2005 | 44.6928 | ▼ -0.2479 |
| 20.10.2005 | 44.9407 | ▼ -0.3622 |
| 19.10.2005 | 45.3029 | ▼ -0.0157 |
| 18.10.2005 | 45.3186 | ▼ -0.1764 |
| 17.10.2005 | 45.4950 | ▼ -0.0652 |
| 14.10.2005 | 45.5602 | ▼ -0.2255 |
| 13.10.2005 | 45.7857 | ▼ -0.2730 |
| 12.10.2005 | 46.0587 | ▲ 0.4039 |
| 11.10.2005 | 45.6548 | ▲ 0.1168 |
| 10.10.2005 | 45.5380 | ▲ 0.7678 |
| 07.10.2005 | 44.7702 | ▲ 0.3784 |
| 06.10.2005 | 44.3918 | ▼ -0.0887 |
| 05.10.2005 | 44.4805 | ▼ -0.2053 |
| 04.10.2005 | 44.6858 | ▼ -0.2547 |
| 03.10.2005 | 44.9405 | ▼ -0.0823 |
| 30.09.2005 | 45.0228 | ▲ 0.3909 |
| 29.09.2005 | 44.6319 | ▲ 0.8485 |
| 28.09.2005 | 43.7834 | ▼ -0.0717 |
| 27.09.2005 | 43.8551 | ▲ 0.1525 |
| 26.09.2005 | 43.7026 | ▼ -0.2763 |
| 23.09.2005 | 43.9789 | ▲ 0.2344 |
| 22.09.2005 | 43.7445 | ▲ 0.8872 |
| 21.09.2005 | 42.8573 | ▼ -0.4728 |
| 20.09.2005 | 43.3301 | ▲ 0.7596 |
| 19.09.2005 | 42.5705 | ▲ 0.8321 |
| 16.09.2005 | 41.7384 | ▲ 0.6499 |
| 15.09.2005 | 41.0885 | ▲ 0.0880 |
| 14.09.2005 | 41.0005 | ▼ -0.0365 |
| 13.09.2005 | 41.0370 | ▲ 0.0719 |
| 12.09.2005 | 40.9651 | ▲ 0.6330 |
| 09.09.2005 | 40.3321 | ▲ 0.0075 |
| 08.09.2005 | 40.3246 | ▲ 0.2926 |
| 07.09.2005 | 40.0320 | ▼ -0.0150 |
| 06.09.2005 | 40.0470 | ▼ -0.0029 |
| 05.09.2005 | 40.0499 | ▼ -0.0732 |
| 02.09.2005 | 40.1231 | ▲ 0.3779 |
| 01.09.2005 | 39.7452 | ▼ -0.2801 |
| 31.08.2005 | 40.0253 | ▼ -0.1596 |
| 30.08.2005 | 40.1849 | ▼ -0.2319 |
| 29.08.2005 | 40.4168 | ▼ -0.0710 |
| 26.08.2005 | 40.4878 | ▲ 0.2432 |
| 25.08.2005 | 40.2446 | ▼ -0.2994 |
| 24.08.2005 | 40.5440 | ▼ -0.0739 |
| 23.08.2005 | 40.6179 | ▼ -0.2490 |
| 22.08.2005 | 40.8669 | ▼ -0.4432 |
| 19.08.2005 | 41.3101 | ▲ 0.0536 |
| 18.08.2005 | 41.2565 | ▼ -0.4709 |
| 17.08.2005 | 41.7274 | ▲ 0.4716 |
| 16.08.2005 | 41.2558 | ▲ 0.2380 |
| 15.08.2005 | 41.0178 | ▲ 0.2166 |
| 12.08.2005 | 40.8012 | ▲ 1.5401 |
| 11.08.2005 | 39.2611 | ▲ 0.7866 |
| 10.08.2005 | 38.4745 | ▼ -0.2189 |
| 09.08.2005 | 38.6934 | ▼ -0.2108 |
| 08.08.2005 | 38.9042 | ▼ -0.3253 |
| 05.08.2005 | 39.2295 | ▲ 0.0498 |
| 04.08.2005 | 39.1797 | ▲ 0.0280 |
| 03.08.2005 | 39.1517 | ▼ -0.3768 |
| 02.08.2005 | 39.5285 | ▼ -0.2407 |
| 01.08.2005 | 39.7692 | ▼ -0.2668 |
| 29.07.2005 | 40.0360 | ▲ 0.1427 |
| 28.07.2005 | 39.8933 | ▼ -0.0905 |
| 27.07.2005 | 39.9838 | ▼ -0.3245 |
| 26.07.2005 | 40.3083 | ▲ 0.1178 |
| 25.07.2005 | 40.1905 | ▲ 0.1365 |
| 22.07.2005 | 40.0540 | ▲ 0.1599 |
| 21.07.2005 | 39.8941 | ▲ 0.0487 |
| 20.07.2005 | 39.8454 | ▼ -0.2738 |
| 19.07.2005 | 40.1192 | ▲ 0.1206 |
| 18.07.2005 | 39.9986 | ▲ 0.2823 |
| 15.07.2005 | 39.7163 | ▼ -0.3751 |
| 14.07.2005 | 40.0914 | ▲ 0.0051 |
| 13.07.2005 | 40.0863 | ▼ -0.1900 |
| 12.07.2005 | 40.2763 | ▼ -0.4349 |
| 11.07.2005 | 40.7112 | ▼ -0.3285 |
| 08.07.2005 | 41.0397 | ▼ -0.2262 |
| 07.07.2005 | 41.2659 | ▲ 0.0893 |
| 06.07.2005 | 41.1766 | ▼ -0.2157 |
| 05.07.2005 | 41.3923 | ▼ -0.1182 |
| 04.07.2005 | 41.5105 | ▼ -0.2927 |
| 29.06.2005 | 41.8032 | ▼ -0.1040 |
| 28.06.2005 | 41.9072 | ▼ -0.0287 |
| 27.06.2005 | 41.9359 | ▼ -0.7380 |
| 24.06.2005 | 42.6739 | ▲ 0.7284 |
| 23.06.2005 | 41.9455 | ▲ 0.0789 |
| 22.06.2005 | 41.8666 | ▲ 0.1135 |
| 21.06.2005 | 41.7531 | ▼ -0.1316 |
| 20.06.2005 | 41.8847 | ▲ 0.0972 |
| 17.06.2005 | 41.7875 | ▲ 0.3344 |
| 16.06.2005 | 41.4531 | ▲ 0.3098 |
| 15.06.2005 | 41.1433 | ▲ 0.2571 |
| 14.06.2005 | 40.8862 | ▼ -0.1990 |
| 13.06.2005 | 41.0852 | ▲ 0.9104 |
| 10.06.2005 | 40.1748 | ▼ -0.0396 |
| 09.06.2005 | 40.2144 | ▲ 0.1027 |
| 08.06.2005 | 40.1117 | ▼ -0.2300 |
| 07.06.2005 | 40.3417 | ▲ 0.0932 |
| 06.06.2005 | 40.2485 | ▲ 0.2045 |
| 03.06.2005 | 40.0440 | ▲ 0.5588 |
| 02.06.2005 | 39.4852 | ▲ 0.0150 |
| 01.06.2005 | 39.4702 | ▲ 0.2745 |
| 31.05.2005 | 39.1957 | ▲ 0.3419 |
| 30.05.2005 | 38.8538 | ▲ 0.0268 |
| 27.05.2005 | 38.8270 | ▲ 0.0835 |
| 26.05.2005 | 38.7435 | ▲ 0.0312 |
| 25.05.2005 | 38.7123 | ▲ 0.0128 |
| 24.05.2005 | 38.6995 | ▼ -0.0156 |
| 23.05.2005 | 38.7151 | ▲ 0.0014 |
| 20.05.2005 | 38.7137 | ▼ -0.0170 |
| 19.05.2005 | 38.7307 | ▲ 0.0830 |
| 18.05.2005 | 38.6477 | ▲ 0.0421 |
| 17.05.2005 | 38.6056 | ▼ -0.0133 |
| 16.05.2005 | 38.6189 | ▼ -0.1332 |
| 13.05.2005 | 38.7521 | ▼ -0.0499 |
| 12.05.2005 | 38.8020 | ▲ 0.0574 |
| 11.05.2005 | 38.7446 | ▲ 0.1387 |
| 10.05.2005 | 38.6059 | ▲ 0.0952 |
| 09.05.2005 | 38.5107 | ▼ -0.0982 |
| 06.05.2005 | 38.6089 | ▼ -0.1296 |
| 05.05.2005 | 38.7385 | ▲ 0.1682 |
| 04.05.2005 | 38.5703 | ▼ -0.2494 |
| 03.05.2005 | 38.8197 | ▼ -0.0950 |
| 29.04.2005 | 38.9147 | ▼ -0.0697 |
| 28.04.2005 | 38.9844 | ▼ -0.0213 |
| 27.04.2005 | 39.0057 | ▼ -0.0129 |
| 26.04.2005 | 39.0186 | ▲ 0.1775 |
| 25.04.2005 | 38.8411 | ▲ 0.4357 |
| 22.04.2005 | 38.4054 | ▼ -0.1406 |
| 21.04.2005 | 38.5460 | ▼ -0.3822 |
| 20.04.2005 | 38.9282 | ▲ 0.6025 |
| 19.04.2005 | 38.3257 | ▲ 0.1823 |
| 18.04.2005 | 38.1434 | ▼ -0.2294 |
| 15.04.2005 | 38.3728 | ▼ -0.1977 |
| 14.04.2005 | 38.5705 | ▲ 0.1063 |
| 13.04.2005 | 38.4642 | ▼ -0.0491 |
| 12.04.2005 | 38.5133 | ▼ -0.0587 |
| 11.04.2005 | 38.5720 | ▼ -0.2856 |
| 08.04.2005 | 38.8576 | ▲ 0.1356 |
| 07.04.2005 | 38.7220 | ▼ -0.0545 |
| 06.04.2005 | 38.7765 | ▼ -0.0371 |
| 05.04.2005 | 38.8136 | ▲ 0.1128 |
| 04.04.2005 | 38.7008 | ▼ -0.1100 |
| 01.04.2005 | 38.8108 | ▼ -0.2702 |
| 31.03.2005 | 39.0810 | ▲ 0.2530 |
| 30.03.2005 | 38.8280 | ▲ 0.1446 |
| 29.03.2005 | 38.6834 | ▲ 0.3688 |
| 28.03.2005 | 38.3146 | ▼ -0.1020 |
| 25.03.2005 | 38.4166 | ▼ -0.1348 |
| 24.03.2005 | 38.5514 | ▲ 0.4318 |
| 23.03.2005 | 38.1196 | ▼ -0.2263 |
| 22.03.2005 | 38.3459 | ▼ -0.2273 |
| 21.03.2005 | 38.5732 | ▲ 0.1016 |
| 18.03.2005 | 38.4716 | ▼ -0.2913 |
| 17.03.2005 | 38.7629 | ▲ 0.1917 |
| 16.03.2005 | 38.5712 | ▲ 0.3077 |
| 15.03.2005 | 38.2635 | ▼ -0.0076 |
| 14.03.2005 | 38.2711 | ▲ 0.3193 |
| 11.03.2005 | 37.9518 | ▼ -0.1695 |
| 10.03.2005 | 38.1213 | ▲ 0.0283 |
| 09.03.2005 | 38.0930 | ▲ 0.1677 |
| 08.03.2005 | 37.9253 | ▼ -0.2613 |
| 07.03.2005 | 38.1866 | ▼ -0.2475 |
| 04.03.2005 | 38.4341 | ▼ -0.1968 |
| 03.03.2005 | 38.6309 | ▲ 0.1915 |
| 02.03.2005 | 38.4394 | ▲ 0.0976 |
| 01.03.2005 | 38.3418 | ▼ -0.1984 |
| 28.02.2005 | 38.5402 | ▲ 0.3673 |
| 25.02.2005 | 38.1729 | ▼ -0.1859 |
| 24.02.2005 | 38.3588 | ▼ -0.4142 |
| 23.02.2005 | 38.7730 | ▲ 0.5943 |
| 22.02.2005 | 38.1787 | ▲ 0.4916 |
| 21.02.2005 | 37.6871 | ▼ -0.2724 |
| 18.02.2005 | 37.9595 | ▼ -1.9658 |
| 17.02.2005 | 39.9253 | ▲ 0.2747 |
| 16.02.2005 | 39.6506 | ▲ 1.0040 |
| 15.02.2005 | 38.6466 | ▲ 1.4506 |
| 14.02.2005 | 37.1960 | ▼ -0.3458 |
| 11.02.2005 | 37.5418 | ▼ -0.3480 |
| 10.02.2005 | 37.8898 | ▼ -0.3830 |
| 09.02.2005 | 38.2728 | ▼ -0.1153 |
| 08.02.2005 | 38.3881 | ▼ -0.2863 |
| 07.02.2005 | 38.6744 | ▲ 0.0775 |
| 04.02.2005 | 38.5969 | ▲ 0.0545 |
| 03.02.2005 | 38.5424 | ▼ -0.2160 |
| 02.02.2005 | 38.7584 | ▼ -0.2239 |
| 01.02.2005 | 38.9823 | ▼ -0.3842 |
| 31.01.2005 | 39.3665 | ▼ -0.2707 |
| 28.01.2005 | 39.6372 | ▼ -0.0973 |
| 27.01.2005 | 39.7345 | ▲ 0.3238 |
| 26.01.2005 | 39.4107 | ▼ -0.2103 |
| 25.01.2005 | 39.6210 | ▼ -0.7667 |
| 24.01.2005 | 40.3877 | ▲ 0.0044 |
| 21.01.2005 | 40.3833 | ▲ 0.6015 |
| 20.01.2005 | 39.7818 | ▲ 0.7983 |
| 19.01.2005 | 38.9835 | ▲ 0.0446 |
| 18.01.2005 | 38.9389 | ▼ -0.1546 |
| 17.01.2005 | 39.0935 | ▼ -0.3257 |
| 14.01.2005 | 39.4192 | ▲ 0.0111 |
| 13.01.2005 | 39.4081 | ▲ 0.0621 |
| 12.01.2005 | 39.3460 | ▼ -0.2190 |
| 11.01.2005 | 39.5650 | ▼ -0.3921 |
| 10.01.2005 | 39.9571 | ▲ 0.0579 |
| 07.01.2005 | 39.8992 | ▼ -0.2940 |
| 06.01.2005 | 40.1932 | ▲ 0.1792 |
| 05.01.2005 | 40.0140 | ▲ 0.1628 |
| 04.01.2005 | 39.8512 | ▼ -0.7356 |
| 03.01.2005 | 40.5868 | ▼ -0.3645 |
| 31.12.2004 | 40.9513 | ▲ 0.4728 |
| 30.12.2004 | 40.4785 | ▼ -0.7739 |
| 29.12.2004 | 41.2524 | ▼ -0.2289 |
| 28.12.2004 | 41.4813 | ▲ 0.1092 |
| 27.12.2004 | 41.3721 | ▲ 0.7119 |
| 24.12.2004 | 40.6602 | ▲ 0.2849 |
| 23.12.2004 | 40.3753 | ▼ -0.0452 |
| 22.12.2004 | 40.4205 | ▼ -0.4678 |
| 21.12.2004 | 40.8883 | ▼ -0.2699 |
| 20.12.2004 | 41.1582 | ▲ 0.0691 |
| 17.12.2004 | 41.0891 | ▲ 0.1458 |
| 16.12.2004 | 40.9433 | ▼ -0.4946 |
| 15.12.2004 | 41.4379 | ▼ -0.3129 |
| 14.12.2004 | 41.7508 | ▲ 0.0926 |
| 13.12.2004 | 41.6582 | ▲ 0.5448 |
| 10.12.2004 | 41.1134 | ▲ 0.4765 |
| 09.12.2004 | 40.6369 | ▼ -0.5993 |
| 08.12.2004 | 41.2362 | ▼ -0.3196 |
| 07.12.2004 | 41.5558 | ▼ -0.0982 |
| 06.12.2004 | 41.6540 | ▲ 0.7995 |
| 03.12.2004 | 40.8545 | ▼ -1.2371 |
| 02.12.2004 | 42.0916 | ▼ -0.0636 |
| 30.11.2004 | 42.1552 | ▼ -0.4088 |
| 29.11.2004 | 42.5640 | ▼ -0.7046 |
| 26.11.2004 | 43.2686 | ▼ -0.1151 |
| 25.11.2004 | 43.3837 | ▼ -0.0212 |
| 24.11.2004 | 43.4049 | ▼ -0.0621 |
| 23.11.2004 | 43.4670 | ▼ -0.2106 |
| 22.11.2004 | 43.6776 | ▲ 0.1509 |
| 19.11.2004 | 43.5267 | ▼ -0.1504 |
| 18.11.2004 | 43.6771 | ▲ 0.2036 |
| 17.11.2004 | 43.4735 | ▲ 0.6477 |
| 16.11.2004 | 42.8258 | ▼ -0.5333 |
| 15.11.2004 | 43.3591 | ▼ -0.3970 |
| 12.11.2004 | 43.7561 | ▲ 0.0972 |
| 11.11.2004 | 43.6589 | ▼ -0.1399 |
| 10.11.2004 | 43.7988 | ▲ 0.1204 |
| 09.11.2004 | 43.6784 | ▼ -0.0183 |
| 08.11.2004 | 43.6967 | ▲ 1.0035 |
| 05.11.2004 | 42.6932 | ▲ 0.5862 |
| 04.11.2004 | 42.1070 | ▼ -0.3083 |
| 03.11.2004 | 42.4153 | ▼ -1.2418 |
| 02.11.2004 | 43.6571 | ▼ -0.3944 |
| 01.11.2004 | 44.0515 | ▲ 0.1141 |
| 29.10.2004 | 43.9374 | ▲ 0.1553 |
| 28.10.2004 | 43.7821 | ▼ -0.1222 |
| 27.10.2004 | 43.9043 | ▼ -0.1190 |
| 26.10.2004 | 44.0233 | ▼ -0.2658 |
| 25.10.2004 | 44.2891 | ▲ 0.0832 |
| 22.10.2004 | 44.2059 | ▼ -0.3317 |
| 21.10.2004 | 44.5376 | ▲ 0.2057 |
| 20.10.2004 | 44.3319 | ▲ 0.2273 |
| 19.10.2004 | 44.1046 | ▼ -0.4530 |
| 18.10.2004 | 44.5576 | ▼ -0.0470 |
| 15.10.2004 | 44.6046 | ▲ 0.0545 |
| 14.10.2004 | 44.5501 | ▲ 0.5061 |
| 13.10.2004 | 44.0440 | ▼ -0.7086 |
| 12.10.2004 | 44.7526 | ▼ -0.0579 |
| 11.10.2004 | 44.8105 | ▲ 0.0296 |
| 08.10.2004 | 44.7809 | ▼ -0.1342 |
| 07.10.2004 | 44.9151 | ▼ -0.0482 |
| 06.10.2004 | 44.9633 | ▲ 0.4269 |
| 05.10.2004 | 44.5364 | ▼ -0.0323 |
| 04.10.2004 | 44.5687 | ▼ -0.0374 |
| 01.10.2004 | 44.6061 | ▲ 0.3715 |
| 30.09.2004 | 44.2346 | ▲ 0.1388 |
| 29.09.2004 | 44.0958 | ▲ 0.0028 |
| 28.09.2004 | 44.0930 | ▲ 0.0419 |
| 27.09.2004 | 44.0511 | ▼ -0.0146 |
| 24.09.2004 | 44.0657 | ▲ 0.1102 |
| 23.09.2004 | 43.9555 | ▲ 0.2059 |
| 22.09.2004 | 43.7496 | ▼ -0.1571 |
| 21.09.2004 | 43.9067 | ▼ -0.1483 |
| 20.09.2004 | 44.0550 | ▲ 0.2505 |
| 17.09.2004 | 43.8045 | ▼ -0.1942 |
| 16.09.2004 | 43.9987 | ▲ 0.2356 |
| 15.09.2004 | 43.7631 | ▲ 0.2491 |
| 14.09.2004 | 43.5140 | ▲ 0.2771 |
| 13.09.2004 | 43.2369 | ▼ -0.1448 |
| 10.09.2004 | 43.3817 | ▲ 0.0233 |
| 09.09.2004 | 43.3584 | ▼ -0.0210 |
| 08.09.2004 | 43.3794 | ▼ -0.4915 |
| 07.09.2004 | 43.8709 | ▲ 0.1387 |
| 06.09.2004 | 43.7322 | ▼ -0.1272 |
| 03.09.2004 | 43.8594 | ▼ -0.1969 |
| 02.09.2004 | 44.0563 | ▼ -0.0999 |
| 01.09.2004 | 44.1562 | ▼ -0.3510 |
| 31.08.2004 | 44.5072 | ▲ 0.1927 |
| 30.08.2004 | 44.3145 | ▼ -0.0443 |
| 27.08.2004 | 44.3588 | ▼ -0.0135 |
| 26.08.2004 | 44.3723 | ▲ 0.2439 |
| 25.08.2004 | 44.1284 | ▼ -0.0110 |
| 24.08.2004 | 44.1394 | ▼ -0.0963 |
| 23.08.2004 | 44.2357 | ▲ 0.9352 |
| 20.08.2004 | 43.3005 | ▼ -0.0863 |
| 19.08.2004 | 43.3868 | ▲ 0.4825 |
| 18.08.2004 | 42.9043 | ▲ 0.1768 |
| 17.08.2004 | 42.7275 | ▲ 0.1118 |
| 16.08.2004 | 42.6157 | ▲ 0.4119 |
| 13.08.2004 | 42.2038 | ▼ -0.2945 |
| 12.08.2004 | 42.4983 | ▲ 0.0840 |
| 11.08.2004 | 42.4143 | ▼ -0.1605 |
| 10.08.2004 | 42.5748 | ▼ -0.1038 |
| 09.08.2004 | 42.6786 | ▼ -0.0507 |
| 06.08.2004 | 42.7293 | ▼ -0.0335 |
| 05.08.2004 | 42.7628 | ▼ -0.3564 |
| 04.08.2004 | 43.1192 | ▲ 0.1209 |
| 03.08.2004 | 42.9983 | ▲ 0.0418 |
| 02.08.2004 | 42.9565 | ▲ 0.2315 |
| 30.07.2004 | 42.7250 | ▼ -0.0328 |
| 29.07.2004 | 42.7578 | ▲ 0.2594 |
| 28.07.2004 | 42.4984 | ▼ -0.1477 |
| 27.07.2004 | 42.6461 | ▼ -0.0061 |
| 26.07.2004 | 42.6522 | ▲ 0.0443 |
| 23.07.2004 | 42.6079 | ▲ 0.0623 |
| 22.07.2004 | 42.5456 | ▼ -0.4336 |
| 21.07.2004 | 42.9792 | ▲ 0.0522 |
| 20.07.2004 | 42.9270 | ▼ -0.2102 |
| 19.07.2004 | 43.1372 | ▲ 0.0393 |
| 16.07.2004 | 43.0979 | ▲ 0.0191 |
| 15.07.2004 | 43.0788 | ▲ 0.0924 |
| 14.07.2004 | 42.9864 | ▼ -0.0167 |
| 13.07.2004 | 43.0031 | ▼ -0.1603 |
| 12.07.2004 | 43.1634 | ▼ -0.0193 |
| 09.07.2004 | 43.1827 | ▲ 0.3728 |
| 08.07.2004 | 42.8099 | ▲ 0.5905 |
| 07.07.2004 | 42.2194 | ▼ -0.4174 |
| 06.07.2004 | 42.6368 | ▲ 0.1526 |
| 05.07.2004 | 42.4842 | ▲ 0.1018 |
| 02.07.2004 | 42.3824 | ▲ 0.0170 |
| 01.07.2004 | 42.3654 | ▼ -0.0325 |
| 30.06.2004 | 42.3979 | ▼ -0.3211 |
| 29.06.2004 | 42.7190 | ▼ -0.5806 |
| 28.06.2004 | 43.2996 | ▼ -0.0144 |
| 25.06.2004 | 43.3140 | ▲ 0.3089 |
| 24.06.2004 | 43.0051 | ▲ 0.4259 |
| 23.06.2004 | 42.5792 | ▼ -0.0930 |
| 22.06.2004 | 42.6722 | ▲ 0.0666 |
| 21.06.2004 | 42.6056 | ▲ 0.2068 |
| 18.06.2004 | 42.3988 | ▲ 0.3949 |
| 17.06.2004 | 42.0039 | ▼ -0.0307 |
| 16.06.2004 | 42.0346 | ▲ 0.4970 |
| 15.06.2004 | 41.5376 | ▼ -0.3251 |
| 14.06.2004 | 41.8627 | ▼ -0.0969 |
| 11.06.2004 | 41.9596 | ▲ 0.1180 |
| 10.06.2004 | 41.8416 | ▲ 0.0299 |
| 09.06.2004 | 41.8117 | ▼ -0.1720 |
| 08.06.2004 | 41.9837 | ▲ 0.0925 |
| 07.06.2004 | 41.8912 | ▲ 0.2451 |
| 04.06.2004 | 41.6461 | ▼ -0.3434 |
| 03.06.2004 | 41.9895 | ▼ -0.3566 |
| 02.06.2004 | 42.3461 | ▼ -0.0418 |
| 01.06.2004 | 42.3879 | ▲ 0.2042 |
| 31.05.2004 | 42.1837 | ▼ -0.0103 |
| 28.05.2004 | 42.1940 | ▲ 0.0149 |
| 27.05.2004 | 42.1791 | ▼ -0.0480 |
| 26.05.2004 | 42.2271 | ▲ 0.0660 |
| 25.05.2004 | 42.1611 | ▲ 0.0654 |
| 24.05.2004 | 42.0957 | ▲ 0.5630 |
| 21.05.2004 | 41.5327 | ▼ -0.0840 |
| 20.05.2004 | 41.6167 | ▲ 0.2104 |
| 19.05.2004 | 41.4063 | ▲ 0.1672 |
| 18.05.2004 | 41.2391 | ▲ 0.0141 |
| 17.05.2004 | 41.2250 | ▼ -0.0061 |
| 14.05.2004 | 41.2311 | ▲ 0.0965 |
| 13.05.2004 | 41.1346 | ▼ -0.5910 |
| 12.05.2004 | 41.7256 | ▲ 0.1313 |
| 11.05.2004 | 41.5943 | ▲ 0.5115 |
| 10.05.2004 | 41.0828 | ▼ -0.5000 |
| 07.05.2004 | 41.5828 | ▼ -0.4216 |
| 06.05.2004 | 42.0044 | ▼ -0.0596 |
| 05.05.2004 | 42.0640 | ▲ 0.1682 |
| 04.05.2004 | 41.8958 | ▼ -0.1326 |
| 03.05.2004 | 42.0284 | ▼ -0.1345 |
| 30.04.2004 | 42.1629 | ▲ 0.1250 |
| 29.04.2004 | 42.0379 | ▼ -1.3015 |
| 28.04.2004 | 43.3394 | ▼ -0.2126 |
| 27.04.2004 | 43.5520 | ▼ -0.0082 |
| 26.04.2004 | 43.5602 | ▲ 0.2315 |
| 23.04.2004 | 43.3287 | ▲ 0.2209 |
| 22.04.2004 | 43.1078 | ▼ -0.2665 |
| 21.04.2004 | 43.3743 | ▼ -0.3733 |
| 20.04.2004 | 43.7476 | ▼ -0.2920 |
| 19.04.2004 | 44.0396 | ▲ 0.2594 |
| 16.04.2004 | 43.7802 | ▲ 0.0414 |
| 15.04.2004 | 43.7388 | ▼ -0.8403 |
| 14.04.2004 | 44.5791 | ▼ -1.0487 |
| 13.04.2004 | 45.6278 | ▲ 0.0952 |
| 09.04.2004 | 45.5326 | ▼ -0.0357 |
| 08.04.2004 | 45.5683 | ▲ 0.0282 |
| 07.04.2004 | 45.5401 | ▲ 0.3356 |
| 06.04.2004 | 45.2045 | ▼ -0.3354 |
| 05.04.2004 | 45.5399 | ▲ 0.1368 |
| 02.04.2004 | 45.4031 | ▼ -0.1444 |
| 01.04.2004 | 45.5475 | ▲ 0.0954 |
| 31.03.2004 | 45.4521 | ▲ 0.5991 |
| 30.03.2004 | 44.8530 | ▼ -0.2932 |
| 29.03.2004 | 45.1462 | ▲ 0.7216 |
| 26.03.2004 | 44.4246 | ▲ 0.2068 |
| 25.03.2004 | 44.2178 | ▲ 0.3905 |
| 24.03.2004 | 43.8273 | ▲ 0.4136 |
| 23.03.2004 | 43.4137 | ▲ 0.1072 |
| 22.03.2004 | 43.3065 | ▲ 0.5007 |
| 19.03.2004 | 42.8058 | ▲ 0.2106 |
| 18.03.2004 | 42.5952 | ▲ 0.4785 |
| 17.03.2004 | 42.1167 | ▲ 0.5618 |
| 16.03.2004 | 41.5549 | ▼ -0.0987 |
| 15.03.2004 | 41.6536 | ▼ -0.3336 |
| 12.03.2004 | 41.9872 | ▲ 0.2780 |
| 11.03.2004 | 41.7092 | ▼ -0.1097 |
| 10.03.2004 | 41.8189 | ▲ 0.1518 |
| 09.03.2004 | 41.6671 | ▲ 0.2448 |
| 08.03.2004 | 41.4223 | ▲ 0.0802 |
| 05.03.2004 | 41.3421 | ▼ -0.1967 |
| 04.03.2004 | 41.5388 | ▲ 0.4187 |
| 03.03.2004 | 41.1201 | ▼ -0.0738 |
| 02.03.2004 | 41.1939 | ▲ 0.3052 |
| 01.03.2004 | 40.8887 | ▲ 0.1606 |
| 27.02.2004 | 40.7281 | ▼ -0.3439 |
| 26.02.2004 | 41.0720 | ▼ -0.1178 |
| 25.02.2004 | 41.1898 | ▼ -0.0979 |
| 24.02.2004 | 41.2877 | ▼ -0.1867 |
| 23.02.2004 | 41.4744 | ▼ -0.6040 |
| 20.02.2004 | 42.0784 | ▲ 0.1099 |
| 19.02.2004 | 41.9685 | ▼ -0.1003 |
| 18.02.2004 | 42.0688 | ▼ -0.0878 |
| 17.02.2004 | 42.1566 | ▲ 0.1493 |
| 16.02.2004 | 42.0073 | ▼ -0.1189 |
| 13.02.2004 | 42.1262 | ▲ 0.1032 |
| 12.02.2004 | 42.0230 | ▲ 0.1279 |
| 11.02.2004 | 41.8951 | ▼ -0.1333 |
| 10.02.2004 | 42.0284 | ▼ -0.0352 |
| 09.02.2004 | 42.0636 | ▲ 0.4755 |
| 06.02.2004 | 41.5881 | ▼ -0.1313 |
| 05.02.2004 | 41.7194 | ▲ 0.2636 |
| 04.02.2004 | 41.4558 | ▼ -0.1642 |
| 03.02.2004 | 41.6200 | ▼ -0.4347 |
| 02.02.2004 | 42.0547 | ▼ -0.1693 |
| 30.01.2004 | 42.2240 | ▼ -0.6728 |
| 29.01.2004 | 42.8968 | ▲ 0.2260 |
| 28.01.2004 | 42.6708 | ▲ 0.1797 |
| 27.01.2004 | 42.4911 | ▼ -0.1066 |
| 26.01.2004 | 42.5977 | ▲ 0.0013 |
| 23.01.2004 | 42.5964 | ▼ -0.2151 |
| 22.01.2004 | 42.8115 | ▼ -0.1769 |
| 21.01.2004 | 42.9884 | ▼ -0.3011 |
| 20.01.2004 | 43.2895 | ▼ -0.0550 |
| 19.01.2004 | 43.3445 | ▼ -0.0219 |
| 16.01.2004 | 43.3664 | ▼ -0.1526 |
| 15.01.2004 | 43.5190 | ▼ -0.5756 |
| 14.01.2004 | 44.0946 | ▲ 0.2117 |
| 13.01.2004 | 43.8829 | ▼ -0.2726 |
| 12.01.2004 | 44.1555 | ▲ 0.1933 |
| 09.01.2004 | 43.9622 | ▼ -0.1471 |
| 08.01.2004 | 44.1093 | ▲ 0.0724 |
| 07.01.2004 | 44.0369 | ▼ -0.6678 |
| 06.01.2004 | 44.7047 | ▲ 0.9751 |
| 05.01.2004 | 43.7296 | ▼ -0.0108 |
| 31.12.2003 | 43.7404 | ▼ -0.0589 |
| 30.12.2003 | 43.7993 | ▲ 0.5196 |
| 29.12.2003 | 43.2797 | ▲ 0.1430 |
| 24.12.2003 | 43.1367 | ▲ 0.3306 |
| 23.12.2003 | 42.8061 | ▼ -0.3463 |
| 22.12.2003 | 43.1524 | ▲ 0.0238 |
| 19.12.2003 | 43.1286 | ▼ -0.1237 |
| 18.12.2003 | 43.2523 | ▲ 0.1371 |
| 17.12.2003 | 43.1152 | ▼ -0.3118 |
| 16.12.2003 | 43.4270 | ▲ 0.2544 |
| 15.12.2003 | 43.1726 | ▼ -0.2251 |
| 12.12.2003 | 43.3977 | ▲ 0.1103 |
| 11.12.2003 | 43.2874 | ▼ -0.1050 |
| 10.12.2003 | 43.3924 | ▼ -0.0300 |
| 09.12.2003 | 43.4224 | ▼ -0.2869 |
| 08.12.2003 | 43.7093 | ▲ 0.4968 |
| 05.12.2003 | 43.2125 | ▼ -0.0500 |
| 04.12.2003 | 43.2625 | ▲ 0.0398 |
| 03.12.2003 | 43.2227 | ▼ -0.0550 |
| 02.12.2003 | 43.2777 | ▲ 0.3613 |
| 28.11.2003 | 42.9164 | ▼ -0.1794 |
| 27.11.2003 | 43.0958 | ▲ 0.3601 |
| 26.11.2003 | 42.7357 | ▼ -0.0858 |
| 25.11.2003 | 42.8215 | ▼ -0.2702 |
| 24.11.2003 | 43.0917 | ▲ 0.2937 |
| 21.11.2003 | 42.7980 | ▲ 0.0188 |
| 20.11.2003 | 42.7792 | ▼ -0.0587 |
| 19.11.2003 | 42.8379 | ▲ 0.0457 |
| 18.11.2003 | 42.7922 | ▼ -0.4399 |
| 17.11.2003 | 43.2321 | ▲ 0.1555 |
| 14.11.2003 | 43.0766 | ▼ -0.4043 |
| 13.11.2003 | 43.4809 | ▲ 0.6212 |
| 12.11.2003 | 42.8597 | ▼ -0.2881 |
| 11.11.2003 | 43.1478 | ▲ 0.3955 |
| 10.11.2003 | 42.7523 | ▲ 0.1447 |
| 07.11.2003 | 42.6076 | ▲ 0.1462 |
| 06.11.2003 | 42.4614 | ▲ 0.0511 |
| 05.11.2003 | 42.4103 | ▲ 0.5724 |
| 04.11.2003 | 41.8379 | ▼ -0.0731 |
| 03.11.2003 | 41.9110 | ▲ 0.0149 |
| 31.10.2003 | 41.8961 | ▼ -0.4691 |
| 30.10.2003 | 42.3652 | ▲ 1.1807 |
| 29.10.2003 | 41.1845 | ▼ -0.1305 |
| 28.10.2003 | 41.3150 | ▲ 0.2751 |
| 27.10.2003 | 41.0399 | ▲ 0.2597 |
| 24.10.2003 | 40.7802 | ▼ -0.1891 |
| 23.10.2003 | 40.9693 | ▲ 0.2042 |
| 22.10.2003 | 40.7651 | ▲ 0.5912 |
| 21.10.2003 | 40.1739 | ▲ 0.3933 |
| 20.10.2003 | 39.7806 | ▼ -0.1794 |
| 17.10.2003 | 39.9600 | ▲ 0.2606 |
| 16.10.2003 | 39.6994 | ▼ -0.2421 |
| 15.10.2003 | 39.9415 | ▼ -0.0034 |
| 14.10.2003 | 39.9449 | ▲ 0.2509 |
| 13.10.2003 | 39.6940 | ▲ 0.4910 |
| 10.10.2003 | 39.2030 | ▼ -0.3314 |
| 09.10.2003 | 39.5344 | ▼ -0.0761 |
| 08.10.2003 | 39.6105 | ▼ -0.0302 |
| 07.10.2003 | 39.6407 | ▼ -0.0664 |
| 06.10.2003 | 39.7071 | ▼ -0.9097 |
| 03.10.2003 | 40.6168 | ▼ -0.0433 |
| 02.10.2003 | 40.6601 | ▼ -0.1015 |
| 01.10.2003 | 40.7616 | ▲ 0.0776 |
| 30.09.2003 | 40.6840 | ▼ -0.1329 |
| 29.09.2003 | 40.8169 | ▼ -0.3575 |
| 26.09.2003 | 41.1744 | ▼ -0.7796 |
| 25.09.2003 | 41.9540 | ▲ 0.6092 |
| 24.09.2003 | 41.3448 | ▼ -0.0955 |
| 23.09.2003 | 41.4403 | ▼ -0.0245 |
| 22.09.2003 | 41.4648 | ▲ 0.5900 |
| 19.09.2003 | 40.8748 | ▼ -0.1366 |
| 18.09.2003 | 41.0114 | ▲ 0.2102 |
| 17.09.2003 | 40.8012 | ▲ 0.1521 |
| 16.09.2003 | 40.6491 | ▼ -0.0877 |
| 15.09.2003 | 40.7368 | ▼ -0.5351 |
| 12.09.2003 | 41.2719 | ▲ 0.0020 |
| 11.09.2003 | 41.2699 | ▼ -0.1893 |
| 10.09.2003 | 41.4592 | ▲ 0.2621 |
| 09.09.2003 | 41.1971 | ▲ 0.0510 |
| 08.09.2003 | 41.1461 | ▲ 0.2773 |
| 05.09.2003 | 40.8688 | ▼ -0.4207 |
| 04.09.2003 | 41.2895 | ▲ 0.0251 |
| 03.09.2003 | 41.2644 | ▼ -0.2163 |
| 02.09.2003 | 41.4807 | ▲ 0.3993 |
| 01.09.2003 | 41.0814 | ▲ 0.3930 |
| 29.08.2003 | 40.6884 | ▲ 0.0567 |
| 28.08.2003 | 40.6317 | ▲ 0.9659 |
| 27.08.2003 | 39.6658 | ▲ 0.4124 |
| 26.08.2003 | 39.2534 | ▲ 0.1437 |
| 25.08.2003 | 39.1097 | ▼ -0.0520 |
| 22.08.2003 | 39.1617 | ▼ -0.1612 |
| 21.08.2003 | 39.3229 | ▲ 0.4557 |
| 20.08.2003 | 38.8672 | ▲ 0.3978 |
| 19.08.2003 | 38.4694 | ▼ -0.0333 |
| 18.08.2003 | 38.5027 | ▼ -0.1641 |
| 15.08.2003 | 38.6668 | ▲ 0.2356 |
| 14.08.2003 | 38.4312 | ▲ 0.4673 |
| 13.08.2003 | 37.9639 | ▼ -0.1323 |
| 12.08.2003 | 38.0962 | ▲ 0.0378 |
| 11.08.2003 | 38.0584 | ▲ 0.6637 |
| 08.08.2003 | 37.3947 | ▲ 0.3666 |
| 07.08.2003 | 37.0281 | ▼ -0.1683 |
| 06.08.2003 | 37.1964 | ▲ 0.2076 |
| 05.08.2003 | 36.9888 | ▼ -0.1179 |
| 04.08.2003 | 37.1067 | ▼ -0.6559 |
| 01.08.2003 | 37.7626 | ▲ 0.2487 |
| 31.07.2003 | 37.5139 | ▼ -0.0757 |
| 30.07.2003 | 37.5896 | ▼ -0.4179 |
| 29.07.2003 | 38.0075 | ▲ 0.3226 |
| 28.07.2003 | 37.6849 | ▲ 0.2003 |
| 25.07.2003 | 37.4846 | ▲ 0.1322 |
| 24.07.2003 | 37.3524 | ▲ 0.6700 |
| 23.07.2003 | 36.6824 | ▲ 0.0045 |
| 22.07.2003 | 36.6779 | ▲ 0.2596 |
| 21.07.2003 | 36.4183 | ▲ 0.1546 |
| 18.07.2003 | 36.2637 | ▲ 0.1567 |
| 17.07.2003 | 36.1070 | ▼ -0.1741 |
| 16.07.2003 | 36.2811 | ▼ -0.4182 |
| 15.07.2003 | 36.6993 | ▲ 0.3037 |
| 14.07.2003 | 36.3956 | ▲ 0.1069 |
| 11.07.2003 | 36.2887 | ▲ 0.0221 |
| 10.07.2003 | 36.2666 | ▼ -0.1659 |
| 09.07.2003 | 36.4325 | ▼ -0.2374 |
| 08.07.2003 | 36.6699 | ▼ -0.4156 |
| 07.07.2003 | 37.0855 | ▲ 0.0993 |
| 04.07.2003 | 36.9862 | ▲ 0.0944 |
| 03.07.2003 | 36.8918 | ▼ -0.0682 |
| 02.07.2003 | 36.9600 | ▲ 0.2379 |
| 01.07.2003 | 36.7221 | ▲ 0.0851 |
| 30.06.2003 | 36.6370 | ▲ 0.1790 |
| 27.06.2003 | 36.4580 | ▼ -0.0991 |
| 26.06.2003 | 36.5571 | ▼ -0.1264 |
| 25.06.2003 | 36.6835 | ▼ -0.6022 |
| 24.06.2003 | 37.2857 | ▼ -0.3405 |
| 23.06.2003 | 37.6262 | ▼ -0.1080 |
| 20.06.2003 | 37.7342 | ▲ 0.2736 |
| 19.06.2003 | 37.4606 | ▼ -0.3392 |
| 18.06.2003 | 37.7998 | ▲ 0.3655 |
| 17.06.2003 | 37.4343 | ▲ 0.1977 |
| 16.06.2003 | 37.2366 | ▲ 0.2809 |
| 13.06.2003 | 36.9557 | ▼ -0.1348 |
| 12.06.2003 | 37.0905 | ▼ -0.0170 |
| 11.06.2003 | 37.1075 | ▼ -0.5979 |
| 10.06.2003 | 37.7054 | ▼ -0.3072 |
| 09.06.2003 | 38.0126 | ▼ -0.1480 |
| 06.06.2003 | 38.1606 | ▲ 0.3332 |
| 05.06.2003 | 37.8274 | ▼ -0.2334 |
| 04.06.2003 | 38.0608 | ▼ -0.0081 |
| 03.06.2003 | 38.0689 | ▲ 0.3239 |
| 02.06.2003 | 37.7450 | ▼ -0.0521 |
| 30.05.2003 | 37.7971 | ▲ 0.3756 |
| 29.05.2003 | 37.4215 | ▼ -0.1678 |
| 28.05.2003 | 37.5893 | ▼ -0.4710 |
| 27.05.2003 | 38.0603 | ▲ 0.0499 |
| 26.05.2003 | 38.0104 | ▲ 0.0413 |
| 23.05.2003 | 37.9691 | ▼ -0.3603 |
| 22.05.2003 | 38.3294 | ▲ 0.5725 |
| 21.05.2003 | 37.7569 | ▼ -0.5444 |
| 20.05.2003 | 38.3013 | ▲ 1.0396 |
| 19.05.2003 | 37.2617 | ▲ 0.0691 |
| 16.05.2003 | 37.1926 | ▼ -0.0394 |
| 15.05.2003 | 37.2320 | ▲ 0.6676 |
| 14.05.2003 | 36.5644 | ▲ 0.0607 |
| 13.05.2003 | 36.5037 | ▼ -0.1002 |
| 12.05.2003 | 36.6039 | ▲ 0.0446 |
| 09.05.2003 | 36.5593 | ▲ 0.2956 |
| 08.05.2003 | 36.2637 | ▼ -0.0996 |
| 07.05.2003 | 36.3633 | ▼ -0.0618 |
| 06.05.2003 | 36.4251 | ▼ -0.0519 |
| 05.05.2003 | 36.4770 | ▲ 0.1864 |
| 02.05.2003 | 36.2906 | ▲ 0.4094 |
| 30.04.2003 | 35.8812 | ▲ 0.2008 |
| 29.04.2003 | 35.6804 | ▼ -0.0273 |
| 25.04.2003 | 35.7077 | ▲ 0.1844 |
| 24.04.2003 | 35.5233 | ▼ -0.2364 |
| 23.04.2003 | 35.7597 | ▼ -0.0973 |
| 22.04.2003 | 35.8570 | ▲ 0.7412 |
| 21.04.2003 | 35.1158 | ▼ -0.2400 |
| 18.04.2003 | 35.3558 | ▲ 0.0086 |
| 17.04.2003 | 35.3472 | ▲ 0.1127 |
| 16.04.2003 | 35.2345 | ▼ -0.1538 |
| 15.04.2003 | 35.3883 | ▼ -0.2613 |
| 14.04.2003 | 35.6496 | ▲ 0.1742 |
| 11.04.2003 | 35.4754 | ▼ -0.0562 |
| 10.04.2003 | 35.5316 | ▲ 0.1368 |
| 09.04.2003 | 35.3948 | ▲ 0.1296 |
| 08.04.2003 | 35.2652 | ▼ -0.0181 |
| 07.04.2003 | 35.2833 | ▲ 0.0581 |
| 04.04.2003 | 35.2252 | ▼ -0.0834 |
| 03.04.2003 | 35.3086 | ▼ -0.2118 |
| 02.04.2003 | 35.5204 | ▼ -0.3298 |
| 01.04.2003 | 35.8502 | ▼ -0.0010 |
| 31.03.2003 | 35.8512 | ▲ 0.2401 |
| 28.03.2003 | 35.6111 | ▼ -0.2444 |
| 27.03.2003 | 35.8555 | ▲ 0.1596 |
| 26.03.2003 | 35.6959 | ▼ -0.3049 |
| 25.03.2003 | 36.0008 | ▲ 0.2618 |
| 24.03.2003 | 35.7390 | ▼ -0.3738 |
| 21.03.2003 | 36.1128 | ▲ 0.0577 |
| 20.03.2003 | 36.0551 | ▼ -0.2680 |
| 19.03.2003 | 36.3231 | ▲ 0.2705 |
| 18.03.2003 | 36.0526 | ▲ 0.1494 |
| 17.03.2003 | 35.9032 | ▲ 0.4521 |
| 14.03.2003 | 35.4511 | ▼ -0.5985 |
| 13.03.2003 | 36.0496 | ▼ -0.4720 |
| 12.03.2003 | 36.5216 | ▼ -0.4755 |
| 11.03.2003 | 36.9971 | ▼ -0.1181 |
| 10.03.2003 | 37.1152 | ▼ -0.3988 |
| 07.03.2003 | 37.5140 | ▲ 0.2497 |
| 06.03.2003 | 37.2643 | ▼ -0.1529 |
| 05.03.2003 | 37.4172 | ▲ 0.1675 |
| 04.03.2003 | 37.2497 | ▲ 0.2158 |
| 03.03.2003 | 37.0339 | ▲ 0.0139 |
| 28.02.2003 | 37.0200 | ▼ -0.6124 |
| 27.02.2003 | 37.6324 | ▲ 0.2176 |
| 26.02.2003 | 37.4148 | ▼ -0.6513 |
| 25.02.2003 | 38.0661 | ▲ 0.8411 |
| 24.02.2003 | 37.2250 | ▼ -0.1764 |
| 21.02.2003 | 37.4014 | ▲ 0.5435 |
| 20.02.2003 | 36.8579 | ▲ 0.4786 |
| 19.02.2003 | 36.3793 | ▼ -0.0326 |
| 18.02.2003 | 36.4119 | ▼ -0.0531 |
| 17.02.2003 | 36.4650 | ▼ -0.9656 |
| 14.02.2003 | 37.4306 | ▲ 0.1349 |
| 13.02.2003 | 37.2957 | ▼ -0.8249 |
| 12.02.2003 | 38.1206 | ▼ -0.1454 |
| 11.02.2003 | 38.2660 | ▼ -1.0872 |
| 10.02.2003 | 39.3532 | ▲ 0.0341 |
| 07.02.2003 | 39.3191 | ▼ -0.2453 |
| 06.02.2003 | 39.5644 | ▼ -1.2546 |
| 05.02.2003 | 40.8190 | ▲ 0.8568 |
| 04.02.2003 | 39.9622 | ▲ 0.5857 |
| 03.02.2003 | 39.3765 | ▼ -0.0714 |
| 31.01.2003 | 39.4479 | ▲ 0.7140 |
| 30.01.2003 | 38.7339 | ▼ -0.6441 |
| 29.01.2003 | 39.3780 | ▲ 0.2677 |
| 28.01.2003 | 39.1103 | ▼ -0.4261 |
| 27.01.2003 | 39.5364 | ▲ 0.5575 |
| 24.01.2003 | 38.9789 | ▲ 0.0238 |
| 23.01.2003 | 38.9551 | ▲ 0.4492 |
| 22.01.2003 | 38.5059 | ▲ 0.2515 |
| 21.01.2003 | 38.2544 | ▼ -0.0979 |
| 20.01.2003 | 38.3523 | ▼ -0.2333 |
| 17.01.2003 | 38.5856 | ▲ 0.5887 |
| 16.01.2003 | 37.9969 | ▼ -0.0164 |
| 15.01.2003 | 38.0133 | ▼ -0.2374 |
| 14.01.2003 | 38.2507 | ▲ 0.0823 |
| 13.01.2003 | 38.1684 | ▼ -0.1310 |
| 10.01.2003 | 38.2994 | ▼ -0.0820 |
| 09.01.2003 | 38.3814 | ▲ 0.8419 |
| 08.01.2003 | 37.5395 | ▼ -0.0822 |
| 07.01.2003 | 37.6217 | ▼ -0.6667 |
| 06.01.2003 | 38.2884 | ▲ 0.7533 |
| 30.12.2002 | 37.5351 | ▲ 0.0226 |
| 27.12.2002 | 37.5125 | ▲ 0.4553 |
| 24.12.2002 | 37.0572 | ▲ 0.1292 |
| 23.12.2002 | 36.9280 | ▼ -0.1160 |
| 20.12.2002 | 37.0440 | ▼ -0.4173 |
| 19.12.2002 | 37.4613 | ▲ 0.8646 |
| 18.12.2002 | 36.5967 | ▼ -0.4760 |
| 17.12.2002 | 37.0727 | ▲ 0.9010 |
| 16.12.2002 | 36.1717 | ▼ -0.0652 |
| 13.12.2002 | 36.2369 | ▲ 0.7629 |
| 12.12.2002 | 35.4740 | ▲ 0.2902 |
| 11.12.2002 | 35.1838 | ▼ -0.1112 |
| 10.12.2002 | 35.2950 | ▲ 0.0411 |
| 09.12.2002 | 35.2539 | ▼ -0.0032 |
| 06.12.2002 | 35.2571 | ▲ 0.3614 |
| 05.12.2002 | 34.8957 | ▲ 0.2496 |
| 04.12.2002 | 34.6461 | ▲ 0.3690 |
| 03.12.2002 | 34.2771 | ▲ 0.0340 |
| 02.12.2002 | 34.2431 | ▼ -0.1046 |
| 29.11.2002 | 34.3477 | ▲ 0.1189 |
| 28.11.2002 | 34.2288 | ▼ -0.0664 |
| 27.11.2002 | 34.2952 | ▼ -0.0173 |
| 26.11.2002 | 34.3125 | ▼ -0.2656 |
| 25.11.2002 | 34.5781 | ▲ 0.2287 |
| 22.11.2002 | 34.3494 | ▲ 0.0040 |
| 21.11.2002 | 34.3454 | ▼ -0.0094 |
| 20.11.2002 | 34.3548 | ▼ -0.0614 |
| 19.11.2002 | 34.4162 | ▼ -0.0381 |
| 18.11.2002 | 34.4543 | ▲ 0.1186 |
| 15.11.2002 | 34.3357 | ▼ -0.0293 |
| 14.11.2002 | 34.3650 | ▼ -0.5605 |
| 13.11.2002 | 34.9255 | ▲ 0.1953 |
| 12.11.2002 | 34.7302 | ▲ 0.1761 |
| 11.11.2002 | 34.5541 | ▼ -0.2131 |
| 08.11.2002 | 34.7672 | ▲ 0.2507 |
| 07.11.2002 | 34.5165 | ▲ 0.2753 |
| 06.11.2002 | 34.2412 | ▼ -0.1530 |
| 05.11.2002 | 34.3942 | ▲ 0.1833 |
| 04.11.2002 | 34.2109 | ▼ -0.1200 |
| 01.11.2002 | 34.3309 | ▲ 0.2341 |
| 31.10.2002 | 34.0968 | ▲ 0.0136 |
| 30.10.2002 | 34.0832 | ▲ 0.0108 |
| 29.10.2002 | 34.0724 | ▲ 0.4161 |
| 28.10.2002 | 33.6563 | ▲ 0.1054 |
| 25.10.2002 | 33.5509 | ▲ 0.1550 |
| 24.10.2002 | 33.3959 | ▼ -0.1734 |
| 23.10.2002 | 33.5693 | ▲ 0.1384 |
| 22.10.2002 | 33.4309 | ▼ -0.0961 |
| 21.10.2002 | 33.5270 | ▲ 0.0544 |
| 18.10.2002 | 33.4726 | ▲ 0.0571 |
| 17.10.2002 | 33.4155 | ▼ -0.1060 |
| 16.10.2002 | 33.5215 | ▼ -0.3685 |
| 15.10.2002 | 33.8900 | ▲ 0.0181 |
| 14.10.2002 | 33.8719 | ▲ 0.0215 |
| 11.10.2002 | 33.8504 | ▼ -0.1997 |
| 10.10.2002 | 34.0501 | ▲ 0.1269 |
| 09.10.2002 | 33.9232 | ▼ -0.1166 |
| 08.10.2002 | 34.0398 | ▼ -0.2135 |
| 07.10.2002 | 34.2533 | ▲ 0.0971 |
| 04.10.2002 | 34.1562 | ▼ -0.1478 |
| 03.10.2002 | 34.3040 | ▲ 0.1817 |
| 02.10.2002 | 34.1223 | ▼ -0.2063 |
| 01.10.2002 | 34.3286 | ▲ 0.0658 |
| 30.09.2002 | 34.2628 | ▲ 0.2535 |
| 27.09.2002 | 34.0093 | ▼ -0.2679 |
| 26.09.2002 | 34.2772 | ▼ -0.2780 |
| 25.09.2002 | 34.5552 | ▲ 0.0648 |
| 24.09.2002 | 34.4904 | ▼ -0.0618 |
| 23.09.2002 | 34.5522 | ▲ 0.1130 |
| 20.09.2002 | 34.4392 | ▲ 0.2107 |
| 19.09.2002 | 34.2285 | ▲ 0.3155 |
| 18.09.2002 | 33.9130 | ▲ 0.2264 |
| 17.09.2002 | 33.6866 | ▼ -0.0237 |
| 16.09.2002 | 33.7103 | ▼ -0.1145 |
| 13.09.2002 | 33.8248 | ▲ 0.0184 |
| 12.09.2002 | 33.8064 | ▲ 0.0863 |
| 11.09.2002 | 33.7201 | ▼ -0.1829 |
| 10.09.2002 | 33.9030 | ▼ -0.3996 |
| 09.09.2002 | 34.3026 | ▲ 0.5630 |
| 06.09.2002 | 33.7396 | ▲ 0.1764 |
| 05.09.2002 | 33.5632 | ▲ 0.3283 |
| 04.09.2002 | 33.2349 | ▼ -0.1294 |
| 03.09.2002 | 33.3643 | ▲ 0.1441 |
| 02.09.2002 | 33.2202 | ▼ -0.1405 |
| 30.08.2002 | 33.3607 | ▲ 0.0950 |
| 29.08.2002 | 33.2657 | ▲ 0.0348 |
| 28.08.2002 | 33.2309 | ▲ 0.1746 |
| 27.08.2002 | 33.0563 | ▲ 0.3876 |
| 26.08.2002 | 32.6687 | ▲ 0.0029 |
| 23.08.2002 | 32.6658 | ▲ 0.0439 |
| 22.08.2002 | 32.6219 | ▼ -0.0972 |
| 21.08.2002 | 32.7191 | ▼ -0.0084 |
| 20.08.2002 | 32.7275 | ▼ -0.3685 |
| 19.08.2002 | 33.0960 | ▼ -0.3062 |
| 16.08.2002 | 33.4022 | ▲ 0.0838 |
| 15.08.2002 | 33.3184 | ▼ -0.2735 |
| 14.08.2002 | 33.5919 | ▲ 0.2102 |
| 13.08.2002 | 33.3817 | ▼ -0.1543 |
| 12.08.2002 | 33.5360 | ▲ 0.6146 |
| 09.08.2002 | 32.9214 | ▼ -0.3562 |
| 08.08.2002 | 33.2776 | ▲ 0.5031 |
| 07.08.2002 | 32.7745 | ▲ 0.0635 |
| 06.08.2002 | 32.7110 | ▲ 0.0982 |
| 05.08.2002 | 32.6128 | ▲ 0.1344 |
| 02.08.2002 | 32.4784 | ▲ 0.6073 |
| 01.08.2002 | 31.8711 | ▼ -0.4316 |
| 31.07.2002 | 32.3027 | ▲ 0.1179 |
| 30.07.2002 | 32.1848 | ▲ 0.2210 |
| 29.07.2002 | 31.9638 | ▼ -0.4812 |
| 26.07.2002 | 32.4450 | ▼ -0.1685 |
| 25.07.2002 | 32.6135 | ▼ -0.4186 |
| 24.07.2002 | 33.0321 | ▼ -0.7058 |
| 23.07.2002 | 33.7379 | ▼ -0.3335 |
| 22.07.2002 | 34.0714 | ▲ 0.5060 |
| 19.07.2002 | 33.5654 | ▲ 0.1206 |
| 18.07.2002 | 33.4448 | ▼ -0.1757 |
| 17.07.2002 | 33.6205 | ▼ -0.4110 |
| 16.07.2002 | 34.0315 | ▲ 0.4656 |
| 15.07.2002 | 33.5659 | ▼ -0.1095 |
| 12.07.2002 | 33.6754 | ▲ 0.2502 |
| 11.07.2002 | 33.4252 | ▼ -0.0983 |
| 10.07.2002 | 33.5235 | ▲ 0.2860 |
| 09.07.2002 | 33.2375 | ▼ -0.1541 |
| 08.07.2002 | 33.3916 | ▲ 0.2041 |
| 05.07.2002 | 33.1875 | ▼ -0.0240 |
| 04.07.2002 | 33.2115 | ▼ -0.2234 |
| 03.07.2002 | 33.4349 | ▼ -0.0979 |
| 02.07.2002 | 33.5328 | ▲ 0.0462 |
| 01.07.2002 | 33.4866 | ▼ -0.8530 |
| 28.06.2002 | 34.3396 | ▼ -0.0657 |
| 27.06.2002 | 34.4053 | ▼ -0.4378 |
| 26.06.2002 | 34.8431 | ▲ 0.1257 |
| 25.06.2002 | 34.7174 | ▼ -0.2054 |
| 24.06.2002 | 34.9228 | ▲ 0.2987 |
| 21.06.2002 | 34.6241 | ▲ 0.2599 |
| 20.06.2002 | 34.3642 | ▼ -0.1506 |
| 19.06.2002 | 34.5148 | ▲ 0.2869 |
| 18.06.2002 | 34.2279 | ▲ 0.0159 |
| 17.06.2002 | 34.2120 | ▼ -0.1955 |
| 14.06.2002 | 34.4075 | ▲ 0.3005 |
| 13.06.2002 | 34.1070 | ▼ -0.1231 |
| 12.06.2002 | 34.2301 | ▲ 0.0261 |
| 11.06.2002 | 34.2040 | ▼ -0.4614 |
| 10.06.2002 | 34.6654 | ▼ -0.3513 |
| 07.06.2002 | 35.0167 | ▲ 0.3935 |
| 06.06.2002 | 34.6232 | ▼ -0.1298 |
| 05.06.2002 | 34.7530 | ▼ -0.4008 |
| 04.06.2002 | 35.1538 | ▼ -0.1294 |
| 03.06.2002 | 35.2832 | ▲ 0.0021 |
| 31.05.2002 | 35.2811 | ▲ 0.2886 |
| 30.05.2002 | 34.9925 | ▼ -0.0404 |
| 29.05.2002 | 35.0329 | ▲ 0.3349 |
| 28.05.2002 | 34.6980 | ▲ 0.0617 |
| 27.05.2002 | 34.6363 | ▲ 0.0047 |
| 24.05.2002 | 34.6316 | ▲ 0.4764 |
| 23.05.2002 | 34.1552 | ▼ -0.1669 |
| 22.05.2002 | 34.3221 | ▲ 0.3337 |
| 21.05.2002 | 33.9884 | ▲ 0.4131 |
| 20.05.2002 | 33.5753 | ▲ 0.1368 |
| 17.05.2002 | 33.4385 | ▲ 0.1344 |
| 16.05.2002 | 33.3041 | ▲ 0.1720 |
| 15.05.2002 | 33.1321 | ▼ -0.2181 |
| 14.05.2002 | 33.3502 | ▼ -0.1435 |
| 13.05.2002 | 33.4937 | ▲ 0.1461 |
| 10.05.2002 | 33.3476 | ▲ 0.2258 |
| 09.05.2002 | 33.1218 | ▼ -0.1837 |
| 08.05.2002 | 33.3055 | ▼ -0.2367 |
| 07.05.2002 | 33.5422 | ▲ 0.2784 |
| 30.04.2002 | 33.2638 | ▼ -0.1478 |
| 29.04.2002 | 33.4116 | ▲ 0.4038 |
| 26.04.2002 | 33.0078 | ▲ 0.3187 |
| 25.04.2002 | 32.6891 | ▲ 0.0614 |
| 24.04.2002 | 32.6277 | ▲ 0.1193 |
| 23.04.2002 | 32.5084 | ▼ -0.0410 |
| 22.04.2002 | 32.5494 | ▲ 0.1499 |
| 19.04.2002 | 32.3995 | ▲ 0.1805 |
| 18.04.2002 | 32.2190 | ▲ 0.2571 |
| 17.04.2002 | 31.9619 | ▲ 0.0910 |
| 16.04.2002 | 31.8709 | ▼ -0.1968 |
| 15.04.2002 | 32.0677 | ▲ 0.1022 |
| 12.04.2002 | 31.9655 | ▼ -0.0013 |
| 11.04.2002 | 31.9668 | ▲ 0.4620 |
| 10.04.2002 | 31.5048 | ▼ -0.1616 |
| 09.04.2002 | 31.6664 | ▲ 0.0827 |
| 08.04.2002 | 31.5837 | ▼ -0.3255 |
| 05.04.2002 | 31.9092 | ▲ 0.0556 |
| 04.04.2002 | 31.8536 | ▼ -0.2910 |
| 03.04.2002 | 32.1446 | ▲ 0.1880 |
| 02.04.2002 | 31.9566 | ▼ -0.0613 |
| 01.04.2002 | 32.0179 | ▼ -0.0195 |
| 29.03.2002 | 32.0374 | ▼ -0.0731 |
| 28.03.2002 | 32.1105 | ▲ 0.6326 |
| 27.03.2002 | 31.4779 | ▲ 0.0108 |
| 26.03.2002 | 31.4671 | ▼ -0.1343 |
| 25.03.2002 | 31.6014 | ▲ 0.4582 |
| 22.03.2002 | 31.1432 | ▲ 0.2171 |
| 21.03.2002 | 30.9261 | ▲ 0.1086 |
| 20.03.2002 | 30.8175 | ▲ 0.0067 |
| 19.03.2002 | 30.8108 | ▲ 0.2247 |
| 18.03.2002 | 30.5861 | ▼ -0.0262 |
| 15.03.2002 | 30.6123 | ▼ -0.2071 |
| 14.03.2002 | 30.8194 | ▼ -0.0586 |
| 13.03.2002 | 30.8780 | ▲ 0.1896 |
| 12.03.2002 | 30.6884 | ▲ 0.0253 |
| 11.03.2002 | 30.6631 | ▲ 0.2501 |
| 08.03.2002 | 30.4130 | ▼ -0.2593 |
| 07.03.2002 | 30.6723 | ▼ -0.1950 |
| 06.03.2002 | 30.8673 | ▼ -0.2207 |
| 05.03.2002 | 31.0880 | ▼ -0.3217 |
| 04.03.2002 | 31.4097 | ▲ 0.4008 |
| 01.03.2002 | 31.0089 | ▼ -0.0719 |
| 28.02.2002 | 31.0808 | ▼ -0.2190 |
| 27.02.2002 | 31.2998 | ▲ 0.8313 |
| 26.02.2002 | 30.4685 | ▲ 0.0619 |
| 25.02.2002 | 30.4066 | ▼ -0.1955 |
| 22.02.2002 | 30.6021 | ▲ 0.1780 |
| 21.02.2002 | 30.4241 | ▼ -0.1077 |
| 20.02.2002 | 30.5318 | ▼ -0.1828 |
| 19.02.2002 | 30.7146 | ▼ -0.1339 |
| 18.02.2002 | 30.8485 | ▼ -0.1742 |
| 15.02.2002 | 31.0227 | ▲ 0.2395 |
| 14.02.2002 | 30.7832 | ▲ 0.0127 |
| 13.02.2002 | 30.7705 | ▼ -0.0800 |
| 12.02.2002 | 30.8505 | ▼ -0.2780 |
| 11.02.2002 | 31.1285 | ▼ -0.3776 |
| 08.02.2002 | 31.5061 | ▲ 0.5224 |
| 07.02.2002 | 30.9837 | ▲ 0.2963 |
| 06.02.2002 | 30.6874 | ▲ 0.6475 |
| 05.02.2002 | 30.0399 | ▲ 0.4781 |
| 04.02.2002 | 29.5618 | ▲ 0.4402 |
| 01.02.2002 | 29.1216 | ▼ -0.0063 |
| 31.01.2002 | 29.1279 | ▲ 0.0434 |
| 30.01.2002 | 29.0845 | ▲ 0.2654 |
| 29.01.2002 | 28.8191 | ▲ 0.2137 |
| 28.01.2002 | 28.6054 | ▲ 0.0816 |
| 26.01.2002 | 28.5238 | ▲ 0.0206 |
| 25.01.2002 | 28.5032 | ▼ -0.0240 |
| 24.01.2002 | 28.5272 | ▼ -0.2045 |
| 23.01.2002 | 28.7317 | ▼ -0.4601 |
| 22.01.2002 | 29.1918 | ▼ -0.0042 |
| 21.01.2002 | 29.1960 | ▼ -0.0273 |
| 19.01.2002 | 29.2233 | ▲ 0.0183 |
| 18.01.2002 | 29.2050 | ▼ -0.3739 |
| 17.01.2002 | 29.5789 | ▼ -0.1358 |
| 16.01.2002 | 29.7147 | ▲ 0.4486 |
| 15.01.2002 | 29.2661 | ▼ -0.2353 |
| 14.01.2002 | 29.5014 | ▼ -0.3661 |
| 11.01.2002 | 29.8675 | ▲ 0.2120 |
| 10.01.2002 | 29.6555 | ▲ 0.9261 |
| 09.01.2002 | 28.7294 | ▲ 0.0074 |
| 08.01.2002 | 28.7220 | ▼ -0.2810 |
| 07.01.2002 | 29.0030 | ▲ 0.2260 |
| 04.01.2002 | 28.7770 | ▲ 0.2047 |
| 03.01.2002 | 28.5723 | ▲ 0.3719 |
| 28.12.2001 | 28.2004 | ▲ 0.1053 |
| 27.12.2001 | 28.0951 | ▲ 0.1039 |
| 21.12.2001 | 27.9912 | ▲ 0.1056 |
| 20.12.2001 | 27.8856 | ▼ -0.2003 |
| 19.12.2001 | 28.0859 | ▼ -0.0631 |
| 18.12.2001 | 28.1490 | ▼ -0.0003 |
| 17.12.2001 | 28.1493 | ▲ 0.2070 |
| 14.12.2001 | 27.9423 | ▲ 0.0554 |
| 13.12.2001 | 27.8869 | ▲ 0.0511 |
| 12.12.2001 | 27.8358 | ▼ -0.0109 |
| 11.12.2001 | 27.8467 | ▼ -0.0802 |
| 10.12.2001 | 27.9269 | ▼ -0.0838 |
| 07.12.2001 | 28.0107 | ▲ 0.1526 |
| 06.12.2001 | 27.8581 | ▼ -0.0985 |
| 05.12.2001 | 27.9566 | ▼ -0.0802 |
| 04.12.2001 | 28.0368 | ▲ 0.1256 |
| 03.12.2001 | 27.9112 | ▲ 0.0628 |
| 30.11.2001 | 27.8484 | ▲ 0.0192 |
| 29.11.2001 | 27.8292 | ▲ 0.0465 |
| 28.11.2001 | 27.7827 | ▲ 0.1067 |
| 27.11.2001 | 27.6760 | ▲ 0.0783 |
| 26.11.2001 | 27.5977 | ▲ 0.0636 |
| 23.11.2001 | 27.5341 | ▼ -0.0595 |
| 22.11.2001 | 27.5936 | ▲ 0.0428 |
| 21.11.2001 | 27.5508 | ▼ -0.0675 |
| 20.11.2001 | 27.6183 | ▼ -0.0243 |
| 19.11.2001 | 27.6426 | ▼ -0.1204 |
| 16.11.2001 | 27.7630 | ▼ -0.0377 |
| 15.11.2001 | 27.8007 | ▼ -0.1011 |
| 14.11.2001 | 27.9018 | ▼ -0.0073 |
| 13.11.2001 | 27.9091 | ▲ 0.0065 |
| 12.11.2001 | 27.9026 | ▲ 0.0830 |
| 09.11.2001 | 27.8196 | ▼ -0.2702 |
| 08.11.2001 | 28.0898 | ▲ 0.0610 |
| 07.11.2001 | 28.0288 | ▲ 0.1482 |
| 06.11.2001 | 27.8806 | ▲ 0.0085 |
| 05.11.2001 | 27.8721 | ▼ -0.1177 |
| 02.11.2001 | 27.9898 | ▲ 0.0911 |
| 01.11.2001 | 27.8987 | ▼ -0.1163 |
| 31.10.2001 | 28.0150 | ▲ 0.1333 |
| 30.10.2001 | 27.8817 | ▲ 0.3157 |
| 29.10.2001 | 27.5660 | ▲ 0.0736 |
| 26.10.2001 | 27.4924 | ▲ 0.1464 |
| 25.10.2001 | 27.3460 | ▼ -0.0839 |
| 24.10.2001 | 27.4299 | ▲ 0.0977 |
| 23.10.2001 | 27.3322 | ▼ -0.2287 |
| 22.10.2001 | 27.5609 | ▼ -0.0703 |
| 19.10.2001 | 27.6312 | ▼ -0.3161 |
| 18.10.2001 | 27.9473 | ▲ 0.0834 |
| 17.10.2001 | 27.8639 | ▲ 0.0287 |
| 16.10.2001 | 27.8352 | ▼ -0.2392 |
| 15.10.2001 | 28.0744 | ▲ 0.0809 |
| 12.10.2001 | 27.9935 | ▲ 0.0767 |
| 11.10.2001 | 27.9168 | ▼ -0.3947 |
| 10.10.2001 | 28.3115 | ▼ -0.4489 |
| 09.10.2001 | 28.7604 | ▼ -0.1155 |
| 08.10.2001 | 28.8759 | ▲ 0.0989 |
| 05.10.2001 | 28.7770 | ▲ 0.2827 |
| 04.10.2001 | 28.4943 | ▼ -0.0294 |
| 03.10.2001 | 28.5237 | ▼ -0.1497 |
| 02.10.2001 | 28.6734 | ▲ 0.0406 |
| 01.10.2001 | 28.6328 | ▲ 0.1449 |
| 28.09.2001 | 28.4879 | ▲ 0.0030 |
| 27.09.2001 | 28.4849 | ▲ 0.0238 |
| 26.09.2001 | 28.4611 | ▲ 0.3693 |
| 25.09.2001 | 28.0918 | ▼ -0.1445 |
| 24.09.2001 | 28.2363 | ▼ -0.1365 |
| 21.09.2001 | 28.3728 | ▲ 0.3075 |
| 20.09.2001 | 28.0653 | ▼ -0.0803 |
| 19.09.2001 | 28.1456 | ▲ 0.0681 |
| 18.09.2001 | 28.0775 | ▼ -0.2211 |
| 17.09.2001 | 28.2986 | ▲ 0.6412 |
| 14.09.2001 | 27.6574 | ▲ 0.5967 |
| 13.09.2001 | 27.0607 | ▼ -0.0567 |
| 12.09.2001 | 27.1174 | ▲ 0.7789 |
| 11.09.2001 | 26.3385 | ▼ -0.1712 |
| 10.09.2001 | 26.5097 | ▲ 0.0110 |
| 07.09.2001 | 26.4987 | ▲ 0.1466 |
| 06.09.2001 | 26.3521 | ▲ 0.0902 |
| 05.09.2001 | 26.2619 | ▼ -0.0383 |
| 04.09.2001 | 26.3002 | ▼ -0.1265 |
| 03.09.2001 | 26.4267 | ▼ -0.1703 |
| 31.08.2001 | 26.5970 | ▲ 0.1962 |
| 30.08.2001 | 26.4008 | ▲ 0.1277 |
| 29.08.2001 | 26.2731 | ▲ 0.1728 |
| 28.08.2001 | 26.1003 | ▼ -0.3067 |
| 27.08.2001 | 26.4070 | ▲ 0.0195 |
| 24.08.2001 | 26.3875 | ▲ 0.1009 |
| 23.08.2001 | 26.2866 | ▼ -0.2631 |
| 22.08.2001 | 26.5497 | ▲ 0.0287 |
| 21.08.2001 | 26.5210 | ▼ -0.0739 |
| 20.08.2001 | 26.5949 | ▲ 0.1543 |
| 17.08.2001 | 26.4406 | ▲ 0.0897 |
| 16.08.2001 | 26.3509 | ▼ -0.1197 |
| 15.08.2001 | 26.4706 | ▲ 0.2014 |
| 14.08.2001 | 26.2692 | ▼ -0.0985 |
| 13.08.2001 | 26.3677 | ▲ 0.1721 |
| 10.08.2001 | 26.1956 | ▲ 0.4256 |
| 09.08.2001 | 25.7700 | ▲ 0.2703 |
| 08.08.2001 | 25.4997 | ▼ -0.0097 |
| 07.08.2001 | 25.5094 | ▼ -0.1001 |
| 06.08.2001 | 25.6095 | ▲ 0.0614 |
| 03.08.2001 | 25.5481 | ▼ -0.0531 |
| 02.08.2001 | 25.6012 | ▲ 0.0926 |
| 01.08.2001 | 25.5086 | ▲ 0.2176 |
| 31.07.2001 | 25.2910 | ▼ -0.0664 |
| 30.07.2001 | 25.3574 | ▲ 0.0678 |
| 27.07.2001 | 25.2896 | ▼ -0.1091 |
| 26.07.2001 | 25.3987 | ▼ -0.1590 |
| 25.07.2001 | 25.5577 | ▲ 0.0480 |
| 24.07.2001 | 25.5097 | ▼ -0.0099 |
| 23.07.2001 | 25.5196 | ▼ -0.0553 |
| 20.07.2001 | 25.5749 | ▼ -0.1112 |
| 19.07.2001 | 25.6861 | ▲ 0.3798 |
| 18.07.2001 | 25.3063 | ▲ 0.1420 |
| 17.07.2001 | 25.1643 | ▼ -0.0877 |
| 16.07.2001 | 25.2520 | ▲ 0.1696 |
| 13.07.2001 | 25.0824 | ▼ -0.1040 |
| 12.07.2001 | 25.1864 | ▲ 0.1258 |
| 11.07.2001 | 25.0606 | ▼ -0.0636 |
| 10.07.2001 | 25.1242 | ▲ 0.0474 |
| 09.07.2001 | 25.0768 | ▲ 0.1679 |
| 06.07.2001 | 24.9089 | ▼ -0.2173 |
| 05.07.2001 | 25.1262 | ▲ 0.0151 |
| 04.07.2001 | 25.1111 | ▼ -0.0904 |
| 03.07.2001 | 25.2015 | ▼ -0.0452 |
| 02.07.2001 | 25.2467 | ▼ -0.0568 |
| 29.06.2001 | 25.3035 | ▼ -0.1331 |
| 28.06.2001 | 25.4366 | ▼ -0.3909 |
| 27.06.2001 | 25.8275 | ▲ 0.2197 |
| 26.06.2001 | 25.6078 | ▲ 0.0833 |
| 25.06.2001 | 25.5245 | ▲ 0.0082 |
| 22.06.2001 | 25.5163 | ▲ 0.0611 |
| 21.06.2001 | 25.4552 | ▲ 0.0583 |
| 20.06.2001 | 25.3969 | ▼ -0.1313 |
| 19.06.2001 | 25.5282 | ▲ 0.2423 |
| 18.06.2001 | 25.2859 | ▼ -0.2496 |
| 15.06.2001 | 25.5355 | ▲ 0.2177 |
| 14.06.2001 | 25.3178 | ▲ 0.0730 |
| 13.06.2001 | 25.2448 | ▲ 0.3631 |
| 12.06.2001 | 24.8817 | ▼ -0.4399 |
| 11.06.2001 | 25.3216 | ▲ 0.5235 |
| 08.06.2001 | 24.7981 | ▲ 0.1039 |
| 07.06.2001 | 24.6942 | ▼ -0.0323 |
| 06.06.2001 | 24.7265 | ▲ 0.0869 |
| 05.06.2001 | 24.6396 | ▲ 0.0036 |
| 04.06.2001 | 24.6360 | ▲ 0.0657 |
| 01.06.2001 | 24.5703 | ▼ -0.0296 |
| 31.05.2001 | 24.5999 | ▼ -0.6522 |
| 30.05.2001 | 25.2521 | ▼ -0.2680 |
| 29.05.2001 | 25.5201 | ▼ -0.3536 |
| 28.05.2001 | 25.8737 | ▲ 0.0135 |
| 25.05.2001 | 25.8602 | ▼ -0.2525 |
| 24.05.2001 | 26.1127 | ▲ 0.0206 |
| 23.05.2001 | 26.0921 | ▲ 0.1221 |
| 22.05.2001 | 25.9700 | ▼ -0.4958 |
| 21.05.2001 | 26.4658 | ▲ 1.5081 |
| 18.05.2001 | 24.9577 | ▲ 0.0487 |
| 17.05.2001 | 24.9090 | ▲ 0.2783 |
| 16.05.2001 | 24.6307 | ▲ 0.1108 |
| 15.05.2001 | 24.5199 | ▲ 0.0484 |
| 14.05.2001 | 24.4715 | ▼ -0.0961 |
| 11.05.2001 | 24.5676 | ▼ -0.0256 |
| 10.05.2001 | 24.5932 | ▲ 0.4184 |
| 09.05.2001 | 24.1748 | ▼ -0.0194 |
| 08.05.2001 | 24.1942 | ▼ -0.0037 |
| 07.05.2001 | 24.1979 | ▲ 0.0163 |
| 04.05.2001 | 24.1816 | ▲ 0.0617 |
| 03.05.2001 | 24.1199 | ▲ 0.0647 |
| 02.05.2001 | 24.0552 | ▲ 0.1577 |
| 30.04.2001 | 23.8975 | ▼ -0.0695 |
| 27.04.2001 | 23.9670 | ▲ 0.2503 |
| 26.04.2001 | 23.7167 | ▼ -0.1074 |
| 25.04.2001 | 23.8241 | ▲ 0.0491 |
| 24.04.2001 | 23.7750 | ▲ 0.0905 |
| 23.04.2001 | 23.6845 | ▼ -0.1001 |
| 20.04.2001 | 23.7846 | ▲ 0.2759 |
| 19.04.2001 | 23.5087 | ▲ 0.1701 |
| 18.04.2001 | 23.3386 | ▼ -0.1629 |
| 17.04.2001 | 23.5015 | ▲ 0.2682 |
| 13.04.2001 | 23.2333 | ▲ 0.0242 |
| 12.04.2001 | 23.2091 | ▲ 0.1465 |
| 11.04.2001 | 23.0626 | ▲ 0.1250 |
| 10.04.2001 | 22.9376 | ▼ -0.3235 |
| 09.04.2001 | 23.2611 | ▲ 0.2771 |
| 06.04.2001 | 22.9840 | ▲ 0.0118 |
| 05.04.2001 | 22.9722 | ▼ -0.0490 |
| 04.04.2001 | 23.0212 | ▲ 0.2128 |
| 03.04.2001 | 22.8084 | ▼ -0.0331 |
| 02.04.2001 | 22.8415 | ▼ -0.1172 |
| 30.03.2001 | 22.9587 | ▼ -0.0844 |
| 29.03.2001 | 23.0431 | ▼ -0.0482 |
| 28.03.2001 | 23.0913 | ▼ -0.1168 |
| 27.03.2001 | 23.2081 | ▲ 0.1441 |
| 26.03.2001 | 23.0640 | ▼ -0.0697 |
| 23.03.2001 | 23.1337 | ▲ 0.0254 |
| 22.03.2001 | 23.1083 | ▲ 0.1354 |
| 21.03.2001 | 22.9729 | ▼ -0.1054 |
| 20.03.2001 | 23.0783 | ▲ 0.2021 |
| 19.03.2001 | 22.8762 | ▲ 0.0456 |
| 16.03.2001 | 22.8306 | ▼ -0.2016 |
| 15.03.2001 | 23.0322 | ▼ -0.3735 |
| 14.03.2001 | 23.4057 | ▼ -0.1533 |
| 13.03.2001 | 23.5590 | ▼ -0.0814 |
| 12.03.2001 | 23.6404 | ▲ 0.1581 |
| 09.03.2001 | 23.4823 | ▲ 0.4492 |
| 08.03.2001 | 23.0331 | ▲ 0.1968 |
| 07.03.2001 | 22.8363 | ▼ -0.0867 |
| 06.03.2001 | 22.9230 | ▲ 0.0731 |
| 05.03.2001 | 22.8499 | ▼ -0.1174 |
| 02.03.2001 | 22.9673 | ▼ -0.2741 |
| 01.03.2001 | 23.2414 | ▲ 0.1873 |
| 28.02.2001 | 23.0541 | ▼ -0.2541 |
| 27.02.2001 | 23.3082 | ▲ 0.4776 |
| 26.02.2001 | 22.8306 | ▲ 0.2618 |
| 23.02.2001 | 22.5688 | ▲ 0.1843 |
| 22.02.2001 | 22.3845 | ▲ 0.1029 |
| 21.02.2001 | 22.2816 | ▼ -0.0708 |
| 20.02.2001 | 22.3524 | ▼ -0.0371 |
| 19.02.2001 | 22.3895 | ▲ 0.2127 |
| 16.02.2001 | 22.1768 | ▼ -0.2261 |
| 15.02.2001 | 22.4029 | ▼ -0.0504 |
| 14.02.2001 | 22.4533 | ▼ -0.0407 |
| 13.02.2001 | 22.4940 | ▲ 0.0650 |
| 12.02.2001 | 22.4290 | ▲ 0.0487 |
| 09.02.2001 | 22.3803 | ▼ -0.2356 |
| 08.02.2001 | 22.6159 | ▲ 0.0877 |
| 07.02.2001 | 22.5282 | ▼ -0.1201 |
| 06.02.2001 | 22.6483 | ▼ -0.1276 |
| 05.02.2001 | 22.7759 | ▼ -0.1307 |
| 02.02.2001 | 22.9066 | ▲ 0.1154 |
| 01.02.2001 | 22.7912 | ▲ 0.1000 |
| 31.01.2001 | 22.6912 | ▲ 0.2531 |
| 30.01.2001 | 22.4381 | ▲ 0.0408 |
| 29.01.2001 | 22.3973 | ▼ -0.0988 |
| 26.01.2001 | 22.4961 | ▲ 0.0977 |
| 25.01.2001 | 22.3984 | ▼ -0.1323 |
| 24.01.2001 | 22.5307 | ▼ -0.1015 |
| 23.01.2001 | 22.6322 | ▲ 0.1061 |
| 22.01.2001 | 22.5261 | ▲ 0.0467 |
| 19.01.2001 | 22.4794 | ▲ 0.1566 |
| 18.01.2001 | 22.3228 | ▲ 0.1310 |
| 17.01.2001 | 22.1918 | ▼ -0.0985 |
| 16.01.2001 | 22.2903 | ▲ 0.1189 |
| 15.01.2001 | 22.1714 | ▼ -0.0040 |
| 12.01.2001 | 22.1754 | ▼ -0.0848 |
| 11.01.2001 | 22.2602 | ▼ -0.1023 |
| 10.01.2001 | 22.3625 | ▼ -0.0717 |
| 09.01.2001 | 22.4342 | ▼ -0.0539 |
| 08.01.2001 | 22.4881 | ▲ 0.0717 |
| 05.01.2001 | 22.4164 | ▼ -0.0411 |
| 04.01.2001 | 22.4575 | ▲ 0.0198 |
| 03.01.2001 | 22.4377 | ▼ -0.2887 |
| 29.12.2000 | 22.7264 | ▼ -0.1220 |
| 28.12.2000 | 22.8484 | ▲ 0.0527 |
| 27.12.2000 | 22.7957 | ▲ 0.0789 |
| 22.12.2000 | 22.7168 | ▲ 0.1411 |
| 21.12.2000 | 22.5757 | ▲ 0.2907 |
| 20.12.2000 | 22.2850 | ▲ 0.0800 |
| 19.12.2000 | 22.2050 | ▼ -0.0691 |
| 18.12.2000 | 22.2741 | ▲ 0.0338 |
| 15.12.2000 | 22.2403 | ▲ 0.0693 |
| 14.12.2000 | 22.1710 | ▲ 0.0099 |
| 13.12.2000 | 22.1611 | ▼ -0.0697 |
| 12.12.2000 | 22.2308 | ▼ -0.1046 |
| 11.12.2000 | 22.3354 | ▼ -0.0498 |
| 08.12.2000 | 22.3852 | ▼ -0.1280 |
| 07.12.2000 | 22.5132 | ▲ 0.3783 |
| 06.12.2000 | 22.1349 | ▼ -0.0686 |
| 05.12.2000 | 22.2035 | ▲ 0.0737 |
| 04.12.2000 | 22.1298 | ▲ 0.3568 |
| 30.11.2000 | 21.7730 | ▼ -0.1363 |
| 29.11.2000 | 21.9093 | ▼ -0.0238 |
| 28.11.2000 | 21.9331 | ▲ 0.3058 |
| 27.11.2000 | 21.6273 | ▲ 0.0333 |
| 24.11.2000 | 21.5940 | ▲ 0.0269 |
| 23.11.2000 | 21.5671 | ▼ -0.0120 |
| 22.11.2000 | 21.5791 | ▼ -0.0528 |
| 21.11.2000 | 21.6319 | ▲ 0.1445 |
| 20.11.2000 | 21.4874 | ▼ -0.0444 |
| 17.11.2000 | 21.5318 | ▲ 0.1034 |
| 16.11.2000 | 21.4284 | ▲ 0.0411 |
| 15.11.2000 | 21.3873 | ▲ 0.0766 |
| 14.11.2000 | 21.3107 | ▲ 0.0323 |
| 13.11.2000 | 21.2784 | ▼ -0.0539 |
| 10.11.2000 | 21.3323 | ▲ 0.0845 |
| 09.11.2000 | 21.2478 | ▼ -0.0307 |
| 08.11.2000 | 21.2785 | ▲ 0.0867 |
| 07.11.2000 | 21.1918 | ▼ -0.1153 |
| 06.11.2000 | 21.3071 | ▼ -0.0399 |
| 03.11.2000 | 21.3470 | ▲ 0.0706 |
| 02.11.2000 | 21.2764 | ▲ 0.0099 |
| 01.11.2000 | 21.2665 | ▲ 0.1904 |
| 31.10.2000 | 21.0761 | ▼ -0.1282 |
| 30.10.2000 | 21.2043 | ▼ -0.0123 |
| 27.10.2000 | 21.2166 | ▼ -0.0352 |
| 26.10.2000 | 21.2518 | ▼ -0.1616 |
| 25.10.2000 | 21.4134 | ▼ -0.0640 |
| 24.10.2000 | 21.4774 | ▼ -0.0448 |
| 23.10.2000 | 21.5222 | ▲ 0.0020 |
| 20.10.2000 | 21.5202 | ▲ 0.1001 |
| 19.10.2000 | 21.4201 | ▼ -0.0320 |
| 18.10.2000 | 21.4521 | ▲ 0.0802 |
| 17.10.2000 | 21.3719 | ▼ -0.0835 |
| 16.10.2000 | 21.4554 | ▼ -0.2642 |
| 13.10.2000 | 21.7196 | ▲ 0.4229 |
| 12.10.2000 | 21.2967 | ▼ -0.1292 |
| 11.10.2000 | 21.4259 | ▲ 0.2725 |
| 10.10.2000 | 21.1534 | ▼ -0.0175 |
| 09.10.2000 | 21.1709 | ▼ -0.0213 |
| 06.10.2000 | 21.1922 | ▼ -0.0239 |
| 05.10.2000 | 21.2161 | ▲ 0.0519 |
| 04.10.2000 | 21.1642 | ▼ -0.0596 |
| 03.10.2000 | 21.2238 | ▼ -0.1189 |
| 02.10.2000 | 21.3427 | ▲ 0.0438 |
| 29.09.2000 | 21.2989 | ▼ -0.1946 |
| 28.09.2000 | 21.4935 | ▲ 0.2677 |
| 27.09.2000 | 21.2258 | ▲ 0.1176 |
| 26.09.2000 | 21.1082 | ▲ 0.0728 |
| 25.09.2000 | 21.0354 | ▲ 0.1316 |
| 22.09.2000 | 20.9038 | ▲ 0.2446 |
| 21.09.2000 | 20.6592 | ▼ -0.0545 |
| 20.09.2000 | 20.7137 | ▼ -0.0250 |
| 19.09.2000 | 20.7387 | ▲ 0.0068 |
| 18.09.2000 | 20.7319 | ▲ 0.0100 |
| 15.09.2000 | 20.7219 | ▲ 0.0458 |
| 14.09.2000 | 20.6761 | ▲ 0.0702 |
| 13.09.2000 | 20.6059 | ▲ 0.0640 |
| 12.09.2000 | 20.5419 | ▲ 0.0659 |
| 11.09.2000 | 20.4760 | ▼ -0.0915 |
| 08.09.2000 | 20.5675 | ▲ 0.1205 |
| 07.09.2000 | 20.4470 | ▼ -0.1229 |
| 06.09.2000 | 20.5699 | ▲ 0.0171 |
| 05.09.2000 | 20.5528 | ▲ 0.0001 |
| 04.09.2000 | 20.5527 | ▲ 0.0822 |
| 01.09.2000 | 20.4705 | ▲ 0.1628 |
| 31.08.2000 | 20.3077 | ▲ 0.2419 |
| 30.08.2000 | 20.0658 | ▼ -0.0696 |
| 29.08.2000 | 20.1354 | ▲ 0.0873 |
| 28.08.2000 | 20.0481 | ▲ 0.0282 |
| 25.08.2000 | 20.0199 | ▲ 0.1478 |
| 24.08.2000 | 19.8721 | ▲ 0.0276 |
| 23.08.2000 | 19.8445 | ▼ -0.0777 |
| 22.08.2000 | 19.9222 | ▼ -0.1158 |
| 21.08.2000 | 20.0380 | ▼ -0.0099 |
| 18.08.2000 | 20.0479 | ▲ 0.0366 |
| 17.08.2000 | 20.0113 | ▲ 0.1776 |
| 16.08.2000 | 19.8337 | ▲ 0.0955 |
| 15.08.2000 | 19.7382 | ▼ -0.0246 |
| 14.08.2000 | 19.7628 | ▲ 0.2001 |
| 11.08.2000 | 19.5627 | ▲ 0.0878 |
| 10.08.2000 | 19.4749 | ▲ 0.0729 |
| 09.08.2000 | 19.4020 | ▼ -0.0850 |
| 08.08.2000 | 19.4870 | ▲ 0.0716 |
| 07.08.2000 | 19.4154 | ▲ 0.0458 |
| 04.08.2000 | 19.3696 | ▼ -0.2098 |
| 03.08.2000 | 19.5794 | ▲ 0.0083 |
| 02.08.2000 | 19.5711 | ▲ 0.0197 |
| 01.08.2000 | 19.5514 | ▲ 0.0286 |
| 31.07.2000 | 19.5228 | ▼ -0.0497 |
| 28.07.2000 | 19.5725 | ▼ -0.0897 |
| 27.07.2000 | 19.6622 | ▲ 0.0557 |
| 26.07.2000 | 19.6065 | ▲ 0.1240 |
| 25.07.2000 | 19.4825 | ▼ -0.0647 |
| 24.07.2000 | 19.5472 | ▲ 0.0079 |
| 21.07.2000 | 19.5393 | ▲ 0.1922 |
| 20.07.2000 | 19.3471 | ▼ -0.2326 |
| 19.07.2000 | 19.5797 | ▼ -0.0427 |
| 18.07.2000 | 19.6224 | ▲ 0.0346 |
| 17.07.2000 | 19.5878 | ▲ 0.1313 |
| 14.07.2000 | 19.4565 | ▲ 0.0118 |
| 13.07.2000 | 19.4447 | ▼ -0.1234 |
| 12.07.2000 | 19.5681 | ▼ -0.0373 |
| 11.07.2000 | 19.6054 | ▼ -0.0348 |
| 10.07.2000 | 19.6402 | ▲ 0.0224 |
| 07.07.2000 | 19.6178 | ▼ -0.0680 |
| 06.07.2000 | 19.6858 | ▼ -0.1161 |
| 05.07.2000 | 19.8019 | ▲ 0.0098 |
| 04.07.2000 | 19.7921 | ▼ -0.0014 |
| 03.07.2000 | 19.7935 | ▼ -0.0617 |
| 30.06.2000 | 19.8552 | ▼ -0.0784 |
| 29.06.2000 | 19.9336 | ▲ 0.3517 |
| 28.06.2000 | 19.5819 | ▲ 0.1690 |
| 27.06.2000 | 19.4129 | ▲ 0.0965 |
| 26.06.2000 | 19.3164 | ▼ -0.1341 |
| 23.06.2000 | 19.4505 | ▼ -0.0306 |
| 22.06.2000 | 19.4811 | ▲ 0.0056 |
| 21.06.2000 | 19.4755 | ▲ 0.0348 |
| 20.06.2000 | 19.4407 | ▼ -0.0886 |
| 19.06.2000 | 19.5293 | ▼ -0.1174 |
| 16.06.2000 | 19.6467 | ▲ 0.1020 |
| 15.06.2000 | 19.5447 | ▲ 0.2537 |
| 14.06.2000 | 19.2910 | ▼ -0.4395 |
| 13.06.2000 | 19.7305 | ▲ 0.6295 |
| 12.06.2000 | 19.1010 | ▼ -0.0376 |
| 09.06.2000 | 19.1386 | ▲ 0.0134 |
| 08.06.2000 | 19.1252 | ▼ -0.0899 |
| 07.06.2000 | 19.2151 | ▲ 0.1613 |
| 06.06.2000 | 19.0538 | ▲ 0.2364 |
| 05.06.2000 | 18.8174 | ▲ 0.6126 |
| 02.06.2000 | 18.2048 | ▲ 0.0240 |
| 01.06.2000 | 18.1808 | ▲ 0.0647 |
| 31.05.2000 | 18.1161 | ▼ -0.1237 |
| 30.05.2000 | 18.2398 | ▲ 0.2835 |
| 29.05.2000 | 17.9563 | ▲ 0.0243 |
| 26.05.2000 | 17.9320 | ▼ -0.1515 |
| 25.05.2000 | 18.0835 | ▼ -0.0218 |
| 24.05.2000 | 18.1053 | ▼ -0.0764 |
| 23.05.2000 | 18.1817 | ▲ 0.0874 |
| 22.05.2000 | 18.0943 | ▲ 0.0570 |
| 19.05.2000 | 18.0373 | ▲ 0.1201 |
| 18.05.2000 | 17.9172 | ▼ -0.1068 |
| 17.05.2000 | 18.0240 | ▼ -0.0301 |
| 16.05.2000 | 18.0541 | ▲ 0.0255 |
| 15.05.2000 | 18.0286 | ▼ -0.0111 |
| 12.05.2000 | 18.0397 | ▼ -0.0185 |
| 11.05.2000 | 18.0582 | ▼ -0.0146 |
| 10.05.2000 | 18.0728 | ▲ 0.0853 |
| 09.05.2000 | 17.9875 | ▲ 0.0040 |
| 08.05.2000 | 17.9835 | ▼ -0.1901 |
| 05.05.2000 | 18.1736 | ▲ 0.2189 |
| 04.05.2000 | 17.9547 | ▲ 0.0083 |
| 03.05.2000 | 17.9464 | ▲ 0.1849 |
| 02.05.2000 | 17.7615 | ▼ -0.0434 |
| 28.04.2000 | 17.8049 | ▲ 0.0069 |
| 27.04.2000 | 17.7980 | ▼ -0.0531 |
| 26.04.2000 | 17.8511 | ▼ -0.1119 |
| 25.04.2000 | 17.9630 | ▲ 0.0095 |
| 24.04.2000 | 17.9535 | ▲ 0.0207 |
| 21.04.2000 | 17.9328 | ▲ 0.0280 |
| 20.04.2000 | 17.9048 | ▼ -0.0258 |
| 19.04.2000 | 17.9306 | ▼ -0.0011 |
| 18.04.2000 | 17.9317 | ▼ -0.0853 |
| 17.04.2000 | 18.0170 | ▲ 0.2081 |
| 14.04.2000 | 17.8089 | ▼ -0.0222 |
| 13.04.2000 | 17.8311 | ▲ 0.1035 |
| 12.04.2000 | 17.7276 | ▼ -0.0339 |
| 11.04.2000 | 17.7615 | ▲ 0.0037 |
| 10.04.2000 | 17.7578 | ▲ 0.1329 |
| 07.04.2000 | 17.6249 | ▲ 0.0970 |
| 06.04.2000 | 17.5279 | ▼ -0.2507 |
| 05.04.2000 | 17.7786 | ▲ 0.4148 |
| 04.04.2000 | 17.3638 | ▼ -0.1170 |
| 03.04.2000 | 17.4808 | ▲ 0.2013 |
| 31.03.2000 | 17.2795 | ▼ -0.0287 |
| 30.03.2000 | 17.3082 | ▼ -0.1259 |
| 29.03.2000 | 17.4341 | ▼ -0.0552 |
| 28.03.2000 | 17.4893 | ▼ -0.2234 |
| 27.03.2000 | 17.7127 | ▼ -0.0260 |
| 24.03.2000 | 17.7387 | ▼ -0.0913 |
| 23.03.2000 | 17.8300 | ▼ -0.1442 |
| 22.03.2000 | 17.9742 | ▲ 0.2313 |
| 21.03.2000 | 17.7429 | ▲ 0.0806 |
| 20.03.2000 | 17.6623 | ▼ -0.0146 |
| 17.03.2000 | 17.6769 | ▼ -0.1434 |
| 16.03.2000 | 17.8203 | ▲ 0.0297 |
| 15.03.2000 | 17.7906 | ▼ -0.0641 |
| 14.03.2000 | 17.8547 | ▲ 0.0689 |
| 13.03.2000 | 17.7858 | ▼ -0.1401 |
| 10.03.2000 | 17.9259 | ▲ 0.1939 |
| 09.03.2000 | 17.7320 | ▼ -0.2244 |
| 08.03.2000 | 17.9564 | ▲ 0.3014 |
| 07.03.2000 | 17.6550 | ▼ -0.0170 |
| 06.03.2000 | 17.6720 | ▲ 0.0314 |
| 03.03.2000 | 17.6406 | ▲ 0.0313 |
| 02.03.2000 | 17.6093 | ▼ -0.2545 |
| 01.03.2000 | 17.8638 | ▲ 0.0065 |
| 29.02.2000 | 17.8573 | ▲ 0.0872 |
| 28.02.2000 | 17.7701 | ▼ -0.2556 |
| 25.02.2000 | 18.0257 | ▼ -0.1504 |
| 24.02.2000 | 18.1761 | ▼ -0.2870 |
| 23.02.2000 | 18.4631 | ▼ -0.0061 |
| 22.02.2000 | 18.4692 | ▼ -0.0064 |
| 21.02.2000 | 18.4756 | ▲ 0.2125 |
| 18.02.2000 | 18.2631 | ▼ -0.2112 |
| 17.02.2000 | 18.4743 | ▲ 0.3971 |
| 16.02.2000 | 18.0772 | ▼ -0.3752 |
| 15.02.2000 | 18.4524 | ▼ -0.1003 |
| 14.02.2000 | 18.5527 | ▼ -0.4555 |
| 11.02.2000 | 19.0082 | ▲ 0.3263 |
| 10.02.2000 | 18.6819 | ▲ 0.3742 |
| 09.02.2000 | 18.3077 | ▲ 0.1919 |
| 08.02.2000 | 18.1158 | ▼ -0.8180 |
| 07.02.2000 | 18.9338 | ▲ 1.7607 |
| 04.02.2000 | 17.1731 | ▲ 0.1894 |
| 03.02.2000 | 16.9837 | ▲ 0.1753 |
| 02.02.2000 | 16.8084 | ▼ -0.0290 |
| 01.02.2000 | 16.8374 | ▲ 0.0338 |
| 31.01.2000 | 16.8036 | ▼ -0.1739 |
| 28.01.2000 | 16.9775 | ▼ -0.0291 |
| 27.01.2000 | 17.0066 | ▲ 0.1555 |
| 26.01.2000 | 16.8511 | ▼ -0.2090 |
| 25.01.2000 | 17.0601 | ▲ 0.0859 |
| 24.01.2000 | 16.9742 | ▼ -0.0074 |
| 21.01.2000 | 16.9816 | ▼ -0.0402 |
| 20.01.2000 | 17.0218 | ▲ 0.0079 |
| 19.01.2000 | 17.0139 | ▲ 0.1028 |
| 18.01.2000 | 16.9111 | ▲ 0.1177 |
| 17.01.2000 | 16.7934 | ▲ 0.0250 |
| 14.01.2000 | 16.7684 | ▲ 0.1250 |
| 13.01.2000 | 16.6434 | ▲ 0.0234 |
| 12.01.2000 | 16.6200 | ▲ 0.0333 |
| 11.01.2000 | 16.5867 | ▼ -0.0063 |
| 10.01.2000 | 16.5930 | ▲ 0.0013 |
| 07.01.2000 | 16.5917 | ▲ 0.1070 |
| 06.01.2000 | 16.4847 | ▼ -0.1074 |
| 05.01.2000 | 16.5921 | ▲ 0.0202 |
| 04.01.2000 | 16.5719 | ▼ -0.4984 |
| 30.12.1999 | 17.0703 | ▲ 0.0136 |
| 29.12.1999 | 17.0567 | ▲ 0.2626 |
| 28.12.1999 | 16.7941 | ▲ 0.0037 |
| 27.12.1999 | 16.7904 | ▲ 0.0703 |
| 24.12.1999 | 16.7201 | ▲ 0.1780 |
| 23.12.1999 | 16.5421 | ▼ -0.0319 |
| 22.12.1999 | 16.5740 | ▲ 0.1798 |
| 21.12.1999 | 16.3942 | ▲ 0.0247 |
| 20.12.1999 | 16.3695 | ▲ 0.0646 |
| 17.12.1999 | 16.3049 | ▲ 0.1406 |
| 16.12.1999 | 16.1643 | ▲ 0.0437 |
| 15.12.1999 | 16.1206 | ▼ -0.0502 |
| 14.12.1999 | 16.1708 | ▲ 0.0668 |
| 13.12.1999 | 16.1040 | ▲ 0.0569 |
| 10.12.1999 | 16.0471 | ▼ -0.1067 |
| 09.12.1999 | 16.1538 | ▼ -0.2693 |
| 08.12.1999 | 16.4231 | ▲ 0.1760 |
| 07.12.1999 | 16.2471 | ▲ 0.2389 |
| 06.12.1999 | 16.0082 | ▼ -0.1284 |
| 03.12.1999 | 16.1366 | ▼ -0.4799 |
| 02.12.1999 | 16.6165 | ▼ -0.1814 |
| 30.11.1999 | 16.7979 | ▼ -0.0746 |
| 29.11.1999 | 16.8725 | ▼ -0.2465 |
| 26.11.1999 | 17.1190 | ▼ -0.0778 |
| 25.11.1999 | 17.1968 | ▲ 0.0939 |
| 24.11.1999 | 17.1029 | ▲ 0.0708 |
| 23.11.1999 | 17.0321 | ▲ 0.1699 |
| 22.11.1999 | 16.8622 | ▲ 0.1034 |
| 19.11.1999 | 16.7588 | ▲ 0.1086 |
| 18.11.1999 | 16.6502 | ▲ 0.0414 |
| 17.11.1999 | 16.6088 | ▲ 0.2671 |
| 16.11.1999 | 16.3417 | ▲ 0.0230 |
| 15.11.1999 | 16.3187 | ▲ 0.0424 |
| 12.11.1999 | 16.2763 | ▼ -0.1289 |
| 11.11.1999 | 16.4052 | ▲ 0.2849 |
| 10.11.1999 | 16.1203 | ▲ 0.0491 |
| 09.11.1999 | 16.0712 | ▲ 0.1567 |
| 08.11.1999 | 15.9145 | ▼ -0.1202 |
| 05.11.1999 | 16.0347 | ▼ -0.0109 |
| 04.11.1999 | 16.0456 | ▲ 0.0687 |
| 03.11.1999 | 15.9769 | ▲ 0.0484 |
| 02.11.1999 | 15.9285 | ▼ -0.0462 |
| 01.11.1999 | 15.9747 | ▼ -0.2344 |
| 29.10.1999 | 16.2091 | ▼ -0.0850 |
| 28.10.1999 | 16.2941 | ▲ 0.5975 |
| 27.10.1999 | 15.6966 | ▼ -0.4043 |
| 26.10.1999 | 16.1009 | ▼ -0.2356 |
| 25.10.1999 | 16.3365 | ▼ -0.0352 |
| 22.10.1999 | 16.3717 | ▼ -0.1116 |
| 21.10.1999 | 16.4833 | ▼ -0.1985 |
| 20.10.1999 | 16.6818 | ▲ 0.0494 |
| 19.10.1999 | 16.6324 | ▼ -0.4462 |
| 18.10.1999 | 17.0786 | ▲ 0.0999 |
| 15.10.1999 | 16.9787 | ▼ -0.3532 |
| 14.10.1999 | 17.3319 | ▲ 0.1464 |
| 13.10.1999 | 17.1855 | ▼ -0.1640 |
| 12.10.1999 | 17.3495 | ▲ 0.3237 |
| 11.10.1999 | 17.0258 | ▼ -0.2534 |
| 08.10.1999 | 17.2792 | ▲ 0.2748 |
| 07.10.1999 | 17.0044 | ▼ -0.3231 |
| 06.10.1999 | 17.3275 | ▼ -0.0415 |
| 05.10.1999 | 17.3690 | ▲ 0.8111 |
| 04.10.1999 | 16.5579 | ▲ 0.4842 |
| 01.10.1999 | 16.0737 | ▼ -0.0281 |
| 30.09.1999 | 16.1018 | ▼ -0.6901 |
| 29.09.1999 | 16.7919 | ▲ 1.5535 |
| 28.09.1999 | 15.2384 | ▲ 0.3644 |
| 27.09.1999 | 14.8740 | ▲ 0.8782 |
| 24.09.1999 | 13.9958 | ▲ 0.1202 |
| 23.09.1999 | 13.8756 | ▲ 0.0464 |
| 22.09.1999 | 13.8292 | ▲ 0.3938 |
| 21.09.1999 | 13.4354 | ▼ -0.0110 |
| 20.09.1999 | 13.4464 | ▲ 0.0028 |
| 17.09.1999 | 13.4436 | ▼ -0.0132 |
| 16.09.1999 | 13.4568 | ▼ -0.0796 |
| 15.09.1999 | 13.5364 | ▲ 0.0418 |
| 14.09.1999 | 13.4946 | ▲ 0.0053 |
| 13.09.1999 | 13.4893 | ▲ 0.0325 |
| 10.09.1999 | 13.4568 | ▼ -0.0331 |
| 09.09.1999 | 13.4899 | ▲ 0.0617 |
| 08.09.1999 | 13.4282 | ▲ 0.0692 |
| 07.09.1999 | 13.3590 | ▼ -0.0057 |
| 06.09.1999 | 13.3647 | ▼ -0.0115 |
| 03.09.1999 | 13.3762 | ▲ 0.1042 |
| 02.09.1999 | 13.2720 | ▼ -0.0550 |
| 01.09.1999 | 13.3270 | ▲ 0.0500 |
| 31.08.1999 | 13.2770 | ▼ -0.0076 |
| 30.08.1999 | 13.2846 | ▲ 0.0319 |
| 27.08.1999 | 13.2527 | ▲ 0.0937 |
| 26.08.1999 | 13.1590 | ▲ 0.0153 |
| 25.08.1999 | 13.1437 | ▼ -0.0388 |
| 24.08.1999 | 13.1825 | ▼ -0.1579 |
| 23.08.1999 | 13.3404 | ▼ -0.0495 |
| 20.08.1999 | 13.3899 | ▲ 0.0033 |
| 19.08.1999 | 13.3866 | ▼ -0.1283 |
| 18.08.1999 | 13.5149 | ▲ 0.1217 |
| 17.08.1999 | 13.3932 | ▼ -0.0162 |
| 16.08.1999 | 13.4094 | ▼ -0.0742 |
| 13.08.1999 | 13.4836 | ▲ 0.0418 |
| 12.08.1999 | 13.4418 | ▲ 0.1696 |
| 11.08.1999 | 13.2722 | ▲ 0.0147 |
| 10.08.1999 | 13.2575 | ▲ 0.0391 |
| 09.08.1999 | 13.2184 | ▲ 0.0502 |
| 06.08.1999 | 13.1682 | ▼ -0.0819 |
| 05.08.1999 | 13.2501 | ▼ -0.0440 |
| 04.08.1999 | 13.2941 | ▲ 0.0962 |
| 03.08.1999 | 13.1979 | ▲ 0.0263 |
| 02.08.1999 | 13.1716 | ▼ -0.0664 |
| 30.07.1999 | 13.2380 | ▲ 0.1250 |
| 29.07.1999 | 13.1130 | ▲ 0.0568 |
| 28.07.1999 | 13.0562 | ▲ 0.0110 |
| 27.07.1999 | 13.0452 | ▲ 0.0563 |
| 26.07.1999 | 12.9889 | ▼ -0.0996 |
| 23.07.1999 | 13.0885 | ▼ -0.0174 |
| 22.07.1999 | 13.1059 | ▲ 0.1388 |
| 21.07.1999 | 12.9671 | ▼ -0.0434 |
| 20.07.1999 | 13.0105 | ▲ 0.0159 |
| 19.07.1999 | 12.9946 | ▼ -0.0724 |
| 16.07.1999 | 13.0670 | ▲ 0.0791 |
| 15.07.1999 | 12.9879 | ▼ -0.0676 |
| 14.07.1999 | 13.0555 | ▲ 0.0853 |
| 13.07.1999 | 12.9702 | ▼ -0.0844 |
| 12.07.1999 | 13.0546 | ▼ -0.0393 |
| 09.07.1999 | 13.0939 | ▼ -0.0016 |
| 08.07.1999 | 13.0955 | ▲ 0.0185 |
| 07.07.1999 | 13.0770 | ▼ -0.2419 |
| 06.07.1999 | 13.3189 | ▼ -0.0663 |
| 05.07.1999 | 13.3852 | ▼ -0.0059 |
| 02.07.1999 | 13.3911 | ▼ -0.0017 |
| 01.07.1999 | 13.3928 | ▲ 0.0908 |
| 30.06.1999 | 13.3020 | ▼ -0.0274 |
| 29.06.1999 | 13.3294 | ▲ 0.1161 |
| 28.06.1999 | 13.2133 | ▼ -0.0064 |
| 25.06.1999 | 13.2197 | ▲ 0.0094 |
| 24.06.1999 | 13.2103 | ▲ 0.1479 |
| 23.06.1999 | 13.0624 | ▼ -0.0236 |
| 22.06.1999 | 13.0860 | ▼ -0.0866 |
| 21.06.1999 | 13.1726 | ▼ -0.0485 |
| 18.06.1999 | 13.2211 | ▲ 0.1177 |
| 17.06.1999 | 13.1034 | ▲ 0.0392 |
| 16.06.1999 | 13.0642 | ▼ -0.0579 |
| 15.06.1999 | 13.1221 | ▼ -0.0381 |
| 14.06.1999 | 13.1602 | ▲ 0.0109 |
| 11.06.1999 | 13.1493 | ▲ 0.0414 |
| 10.06.1999 | 13.1079 | ▼ -0.1700 |
| 09.06.1999 | 13.2779 | ▼ -0.1107 |
| 08.06.1999 | 13.3886 | ▼ -0.1200 |
| 07.06.1999 | 13.5086 | ▲ 0.0172 |
| 04.06.1999 | 13.4914 | ▲ 0.1520 |
| 03.06.1999 | 13.3394 | ▼ -0.1223 |
| 02.06.1999 | 13.4617 | ▲ 0.1293 |
| 01.06.1999 | 13.3324 | ▼ -0.2813 |
| 31.05.1999 | 13.6137 | ▼ -0.0052 |
| 28.05.1999 | 13.6189 | ▲ 0.1942 |
| 27.05.1999 | 13.4247 | ▼ -0.0236 |
| 26.05.1999 | 13.4483 | ▼ -0.1300 |
| 25.05.1999 | 13.5783 | ▼ -0.0135 |
| 24.05.1999 | 13.5918 | ▼ -0.1014 |
| 21.05.1999 | 13.6932 | ▲ 0.0515 |
| 20.05.1999 | 13.6417 | ▲ 0.1017 |
| 19.05.1999 | 13.5400 | ▼ -0.0707 |
| 18.05.1999 | 13.6107 | ▲ 0.1420 |
| 17.05.1999 | 13.4687 | ▲ 0.0613 |
| 14.05.1999 | 13.4074 | ▼ -0.0080 |
| 13.05.1999 | 13.4154 | ▲ 0.0479 |
| 12.05.1999 | 13.3675 | ▼ -0.0234 |
| 11.05.1999 | 13.3909 | ▼ -0.1157 |
| 10.05.1999 | 13.5066 | ▼ -0.1379 |
| 07.05.1999 | 13.6445 | ▼ -0.1957 |
| 06.05.1999 | 13.8402 | ▲ 0.1304 |
| 05.05.1999 | 13.7098 | ▲ 0.0063 |
| 04.05.1999 | 13.7035 | ▼ -0.0433 |
| 03.05.1999 | 13.7468 | ▼ -0.0312 |
| 30.04.1999 | 13.7780 | ▲ 0.1437 |
| 29.04.1999 | 13.6343 | ▲ 0.1033 |
| 28.04.1999 | 13.5310 | ▲ 0.0957 |
| 27.04.1999 | 13.4353 | ▼ -0.0454 |
| 26.04.1999 | 13.4807 | ▼ -0.0441 |
| 23.04.1999 | 13.5248 | ▲ 0.0021 |
| 22.04.1999 | 13.5227 | ▼ -0.0053 |
| 21.04.1999 | 13.5280 | ▼ -0.0904 |
| 20.04.1999 | 13.6184 | ▼ -0.0112 |
| 19.04.1999 | 13.6296 | ▲ 0.0870 |
| 16.04.1999 | 13.5426 | ▲ 0.1445 |
| 15.04.1999 | 13.3981 | ▼ -0.1010 |
| 14.04.1999 | 13.4991 | ▲ 0.2422 |
| 13.04.1999 | 13.2569 | ▲ 0.2487 |
| 09.04.1999 | 13.0082 | ▼ -0.1673 |
| 08.04.1999 | 13.1755 | ▼ -0.0118 |
| 07.04.1999 | 13.1873 | ▼ -0.0556 |
| 06.04.1999 | 13.2429 | ▼ -0.1176 |
| 05.04.1999 | 13.3605 | ▲ 0.0198 |
| 02.04.1999 | 13.3407 | ▼ -0.0316 |
| 01.04.1999 | 13.3723 | ▼ -0.0538 |
| 31.03.1999 | 13.4261 | ▼ -0.3245 |
| 30.03.1999 | 13.7506 | ▲ 0.3548 |
| 29.03.1999 | 13.3958 | ▲ 0.0917 |
| 26.03.1999 | 13.3041 | ▲ 0.0478 |
| 25.03.1999 | 13.2563 | ▲ 0.0672 |
| 24.03.1999 | 13.1891 | ▼ -0.2750 |
| 23.03.1999 | 13.4641 | ▼ -0.1080 |
| 22.03.1999 | 13.5721 | ▲ 0.0619 |
| 19.03.1999 | 13.5102 | ▼ -0.3080 |
| 18.03.1999 | 13.8182 | ▲ 0.2181 |
| 17.03.1999 | 13.6001 | ▲ 0.6541 |
| 16.03.1999 | 12.9460 | ▲ 0.1325 |
| 15.03.1999 | 12.8135 | ▲ 0.0162 |
| 12.03.1999 | 12.7973 | ▼ -0.0094 |
| 11.03.1999 | 12.8067 | ▲ 0.1837 |
| 10.03.1999 | 12.6230 | ▲ 0.1225 |
| 09.03.1999 | 12.5005 | ▲ 0.3311 |
| 08.03.1999 | 12.1694 | ▼ -0.1885 |
| 05.03.1999 | 12.3579 | ▲ 0.1335 |
| 04.03.1999 | 12.2244 | ▲ 0.1635 |
| 03.03.1999 | 12.0609 | ▲ 0.1707 |
| 02.03.1999 | 11.8902 | ▲ 0.0690 |
| 01.03.1999 | 11.8212 | ▲ 0.0426 |
| 26.02.1999 | 11.7786 | ▼ -0.0511 |
| 25.02.1999 | 11.8297 | ▲ 0.1442 |
| 24.02.1999 | 11.6855 | ▲ 0.1360 |
| 23.02.1999 | 11.5495 | ▲ 0.0785 |
| 22.02.1999 | 11.4710 | ▲ 0.0476 |
| 19.02.1999 | 11.4234 | ▲ 0.1099 |
| 18.02.1999 | 11.3135 | ▲ 0.1063 |
| 17.02.1999 | 11.2072 | ▼ -0.0930 |
| 16.02.1999 | 11.3002 | ▼ -0.0533 |
| 15.02.1999 | 11.3535 | ▲ 0.1046 |
| 12.02.1999 | 11.2489 | ▼ -0.0344 |
| 11.02.1999 | 11.2833 | ▲ 0.0812 |
| 10.02.1999 | 11.2021 | ▼ -0.0436 |
| 09.02.1999 | 11.2457 | ▼ -0.0720 |
| 08.02.1999 | 11.3177 | ▼ -0.0260 |
| 05.02.1999 | 11.3437 | ▲ 0.1635 |
| 04.02.1999 | 11.1802 | ▲ 0.0808 |
| 03.02.1999 | 11.0994 | ▼ -0.0309 |
| 02.02.1999 | 11.1303 | ▲ 0.2568 |
| 01.02.1999 | 10.8735 | ▲ 0.2074 |
| 29.01.1999 | 10.6661 | ▲ 0.1832 |
| 28.01.1999 | 10.4829 | ▼ -0.0794 |
| 27.01.1999 | 10.5623 | ▼ -0.0536 |
| 26.01.1999 | 10.6159 | ▲ 0.0489 |
| 25.01.1999 | 10.5670 | ▼ -0.0415 |
| 22.01.1999 | 10.6085 | ▼ -0.0047 |
| 21.01.1999 | 10.6132 | ▲ 0.0554 |
| 20.01.1999 | 10.5578 | ▼ -0.0387 |
| 19.01.1999 | 10.5965 | ▲ 0.1014 |
| 18.01.1999 | 10.4951 | ▲ 0.1212 |
| 15.01.1999 | 10.3739 | ▲ 0.0476 |
| 14.01.1999 | 10.3263 | ▼ -0.0532 |
| 13.01.1999 | 10.3795 | ▼ -0.1247 |
| 12.01.1999 | 10.5042 | ▼ -0.0348 |
| 11.01.1999 | 10.5390 | ▲ 0.0024 |
| 08.01.1999 | 10.5366 | ▲ 0.1037 |
| 07.01.1999 | 10.4329 | ▲ 0.1004 |
| 06.01.1999 | 10.3325 | ▲ 0.0497 |
| 05.01.1999 | 10.2828 | ▲ 0.0182 |
| 04.01.1999 | 10.2646 | ▲ 0.1364 |
| 30.12.1998 | 10.1282 | ▲ 0.1298 |
| 29.12.1998 | 9.9984 | ▬ 0.0000 |
| 28.12.1998 | 9.9984 | ▲ 0.0820 |
| 24.12.1998 | 9.9164 | ▲ 0.0987 |
| 23.12.1998 | 9.8177 | ▲ 0.0308 |
| 22.12.1998 | 9.7869 | ▲ 0.0304 |
| 21.12.1998 | 9.7565 | ▼ -0.2208 |
| 18.12.1998 | 9.9773 | ▲ 0.0126 |
| 17.12.1998 | 9.9647 | ▲ 0.1395 |
| 16.12.1998 | 9.8252 | ▼ -0.0237 |
| 15.12.1998 | 9.8489 | ▼ -0.0656 |
| 14.12.1998 | 9.9145 | ▼ -0.0395 |
| 11.12.1998 | 9.9540 | ▲ 0.0233 |
| 10.12.1998 | 9.9307 | ▲ 0.1415 |
| 09.12.1998 | 9.7892 | ▼ -0.0125 |
| 08.12.1998 | 9.8017 | ▲ 0.0584 |
| 07.12.1998 | 9.7433 | ▲ 0.0999 |
| 05.12.1998 | 9.6434 | ▬ 0.0000 |
| 04.12.1998 | 9.6434 | ▲ 0.0393 |
| 03.12.1998 | 9.6041 | ▲ 0.0199 |
| 02.12.1998 | 9.5842 | ▼ -0.0024 |
| 30.11.1998 | 9.5866 | ▼ -0.0031 |
| 27.11.1998 | 9.5897 | ▲ 0.0146 |
| 26.11.1998 | 9.5751 | ▼ -0.0241 |
| 25.11.1998 | 9.5992 | ▲ 0.0414 |
| 24.11.1998 | 9.5578 | ▲ 0.0664 |
| 23.11.1998 | 9.4914 | ▲ 0.0427 |
| 20.11.1998 | 9.4487 | ▼ -0.0096 |
| 19.11.1998 | 9.4583 | ▲ 0.1351 |
| 18.11.1998 | 9.3232 | ▼ -0.0054 |
| 17.11.1998 | 9.3286 | ▼ -0.0494 |
| 16.11.1998 | 9.3780 | ▼ -0.0616 |
| 13.11.1998 | 9.4396 | ▲ 0.1391 |
| 12.11.1998 | 9.3005 | ▼ -0.0200 |
| 11.11.1998 | 9.3205 | ▲ 0.0700 |
| 10.11.1998 | 9.2505 | ▼ -0.0197 |
| 09.11.1998 | 9.2702 | ▼ -0.0390 |
| 06.11.1998 | 9.3092 | ▲ 0.0950 |
| 05.11.1998 | 9.2142 | ▲ 0.0440 |
| 04.11.1998 | 9.1702 | ▲ 0.0242 |
| 03.11.1998 | 9.1460 | ▲ 0.0426 |
| 02.11.1998 | 9.1034 | ▲ 0.0645 |
| 30.10.1998 | 9.0389 | ▲ 0.0292 |
| 29.10.1998 | 9.0097 | ▲ 0.0376 |
| 28.10.1998 | 8.9721 | ▲ 0.0286 |
| 27.10.1998 | 8.9435 | ▲ 0.0830 |
| 26.10.1998 | 8.8605 | ▼ -0.0361 |
| 23.10.1998 | 8.8966 | ▼ -0.0094 |
| 22.10.1998 | 8.9060 | ▼ -0.0687 |
| 21.10.1998 | 8.9747 | ▲ 0.0308 |
| 20.10.1998 | 8.9439 | ▼ -0.0468 |
| 19.10.1998 | 8.9907 | ▼ -0.0469 |
| 16.10.1998 | 9.0376 | ▲ 0.1310 |
| 15.10.1998 | 8.9066 | ▲ 0.0239 |
| 14.10.1998 | 8.8827 | ▲ 0.0007 |
| 13.10.1998 | 8.8820 | ▲ 0.0121 |
| 12.10.1998 | 8.8699 | ▼ -0.0685 |
| 09.10.1998 | 8.9384 | ▼ -0.0961 |
| 08.10.1998 | 9.0345 | ▲ 0.0787 |
| 07.10.1998 | 8.9558 | ▲ 0.0711 |
| 06.10.1998 | 8.8847 | ▼ -0.0614 |
| 05.10.1998 | 8.9461 | ▼ -0.0542 |
| 02.10.1998 | 9.0003 | ▲ 0.0967 |
| 01.10.1998 | 8.9036 | ▲ 0.1686 |
| 30.09.1998 | 8.7350 | ▼ -0.0092 |
| 29.09.1998 | 8.7442 | ▲ 0.1248 |
| 28.09.1998 | 8.6194 | ▼ -0.0462 |
| 25.09.1998 | 8.6656 | ▲ 0.1952 |
| 24.09.1998 | 8.4704 | ▲ 0.1147 |
| 23.09.1998 | 8.3557 | ▼ -0.0562 |
| 22.09.1998 | 8.4119 | ▼ -0.1050 |
| 21.09.1998 | 8.5169 | ▲ 0.0364 |
| 18.09.1998 | 8.4805 | ▲ 0.1026 |
| 17.09.1998 | 8.3779 | ▼ -0.0409 |
| 16.09.1998 | 8.4188 | ▼ -0.0303 |
| 15.09.1998 | 8.4491 | ▼ -0.0023 |
| 14.09.1998 | 8.4514 | ▼ -0.0919 |
| 11.09.1998 | 8.5433 | ▲ 0.2420 |
| 10.09.1998 | 8.3013 | ▲ 0.0546 |
| 09.09.1998 | 8.2467 | ▼ -0.0924 |
| 08.09.1998 | 8.3391 | ▼ -0.0054 |
| 07.09.1998 | 8.3445 | ▲ 0.1019 |
| 04.09.1998 | 8.2426 | ▲ 0.1813 |
| 03.09.1998 | 8.0613 | ▲ 0.0061 |
| 02.09.1998 | 8.0552 | ▲ 0.0849 |
| 01.09.1998 | 7.9703 | ▲ 0.1261 |
| 31.08.1998 | 7.8442 | ▲ 0.0026 |
| 28.08.1998 | 7.8416 | ▼ -0.2051 |
| 27.08.1998 | 8.0467 | ▼ -0.0513 |
| 26.08.1998 | 8.0980 | ▲ 0.0210 |
| 25.08.1998 | 8.0770 | ▲ 0.0133 |
| 24.08.1998 | 8.0637 | ▲ 0.0040 |
| 21.08.1998 | 8.0597 | ▲ 0.0623 |
| 20.08.1998 | 7.9974 | ▼ -0.0404 |
| 19.08.1998 | 8.0378 | ▲ 0.0481 |
| 18.08.1998 | 7.9897 | ▲ 0.0327 |
| 17.08.1998 | 7.9570 | ▼ -0.0421 |
| 14.08.1998 | 7.9991 | ▲ 0.0753 |
| 13.08.1998 | 7.9238 | ▼ -0.0785 |
| 12.08.1998 | 8.0023 | ▲ 0.0235 |
| 11.08.1998 | 7.9788 | ▼ -0.0523 |
| 10.08.1998 | 8.0311 | ▬ 0.0000 |
| 07.08.1998 | 8.0311 | ▼ -0.0136 |
| 06.08.1998 | 8.0447 | ▼ -0.0506 |
| 05.08.1998 | 8.0953 | ▲ 0.0856 |
| 04.08.1998 | 8.0097 | ▼ -0.0534 |
| 03.08.1998 | 8.0631 | ▼ -0.0727 |
| 31.07.1998 | 8.1358 | ▲ 0.0219 |
| 30.07.1998 | 8.1139 | ▼ -0.0500 |
| 29.07.1998 | 8.1639 | ▲ 0.0154 |
| 28.07.1998 | 8.1485 | ▲ 0.0047 |
| 27.07.1998 | 8.1438 | ▼ -0.1418 |
| 24.07.1998 | 8.2856 | ▲ 0.0057 |
| 23.07.1998 | 8.2799 | ▼ -0.0047 |
| 22.07.1998 | 8.2846 | ▲ 0.0190 |
| 21.07.1998 | 8.2656 | ▲ 0.0286 |
| 20.07.1998 | 8.2370 | ▲ 0.0311 |
| 17.07.1998 | 8.2059 | ▲ 0.0630 |
| 16.07.1998 | 8.1429 | ▲ 0.0038 |
| 15.07.1998 | 8.1391 | ▲ 0.0397 |
| 14.07.1998 | 8.0994 | ▼ -0.0228 |
| 13.07.1998 | 8.1222 | ▼ -0.0197 |
| 10.07.1998 | 8.1419 | ▼ -0.0209 |
| 09.07.1998 | 8.1628 | ▼ -0.0473 |
| 08.07.1998 | 8.2101 | ▲ 0.0028 |
| 07.07.1998 | 8.2073 | ▲ 0.0066 |
| 06.07.1998 | 8.2007 | ▼ -0.0632 |
| 03.07.1998 | 8.2639 | ▲ 0.0038 |
| 02.07.1998 | 8.2601 | ▲ 0.0086 |
| 01.07.1998 | 8.2515 | ▲ 0.0076 |
| 30.06.1998 | 8.2439 | ▲ 0.0926 |
| 29.06.1998 | 8.1513 | ▼ -0.0152 |
| 26.06.1998 | 8.1665 | ▲ 0.0630 |
| 25.06.1998 | 8.1035 | ▼ -0.0598 |
| 24.06.1998 | 8.1633 | ▲ 0.0086 |
| 23.06.1998 | 8.1547 | ▲ 0.0750 |
| 22.06.1998 | 8.0797 | ▲ 0.0316 |
| 19.06.1998 | 8.0481 | ▲ 0.0038 |
| 18.06.1998 | 8.0443 | ▲ 0.1853 |
| 17.06.1998 | 7.8590 | ▼ -0.0129 |
| 16.06.1998 | 7.8719 | ▲ 0.0018 |
| 15.06.1998 | 7.8701 | ▼ -0.0504 |
| 12.06.1998 | 7.9205 | ▼ -0.1301 |
| 11.06.1998 | 8.0506 | ▼ -0.0504 |
| 10.06.1998 | 8.1010 | ▲ 0.1004 |
| 09.06.1998 | 8.0006 | ▼ -0.0009 |
| 08.06.1998 | 8.0015 | ▼ -0.0407 |
| 05.06.1998 | 8.0422 | ▲ 0.0084 |
| 04.06.1998 | 8.0338 | ▼ -0.0291 |
| 03.06.1998 | 8.0629 | ▲ 0.0430 |
| 02.06.1998 | 8.0199 | ▲ 0.0104 |
| 01.06.1998 | 8.0095 | ▲ 0.0084 |
| 29.05.1998 | 8.0011 | ▼ -0.2893 |
| 28.05.1998 | 8.2904 | ▲ 0.0190 |
| 27.05.1998 | 8.2714 | ▲ 0.1044 |
| 26.05.1998 | 8.1670 | ▼ -0.0515 |
| 25.05.1998 | 8.2185 | ▲ 0.0710 |
| 22.05.1998 | 8.1475 | ▲ 0.0010 |
| 21.05.1998 | 8.1465 | ▲ 0.0029 |
| 20.05.1998 | 8.1436 | ▼ -0.0457 |
| 19.05.1998 | 8.1893 | ▲ 0.0029 |
| 18.05.1998 | 8.1864 | ▼ -0.0652 |
| 15.05.1998 | 8.2516 | ▲ 0.1532 |
| 14.05.1998 | 8.0984 | ▲ 0.0335 |
| 13.05.1998 | 8.0649 | ▼ -0.0908 |
| 12.05.1998 | 8.1557 | ▲ 0.0055 |
| 11.05.1998 | 8.1502 | ▲ 0.0125 |
| 08.05.1998 | 8.1377 | ▲ 0.0137 |
| 07.05.1998 | 8.1240 | ▼ -0.1213 |
| 06.05.1998 | 8.2453 | ▲ 0.0309 |
| 05.05.1998 | 8.2144 | ▼ -0.1216 |
| 04.05.1998 | 8.3360 | ▬ 0.0000 |
| 30.04.1998 | 8.3360 | ▲ 0.0474 |
| 29.04.1998 | 8.2886 | ▲ 0.0030 |
| 28.04.1998 | 8.2856 | ▼ -0.1128 |
| 27.04.1998 | 8.3984 | ▼ -0.0605 |
| 24.04.1998 | 8.4589 | ▲ 0.0795 |
| 23.04.1998 | 8.3794 | ▲ 0.0090 |
| 22.04.1998 | 8.3704 | ▲ 0.0917 |
| 21.04.1998 | 8.2787 | ▲ 0.0223 |
| 17.04.1998 | 8.2564 | ▼ -0.0108 |
| 16.04.1998 | 8.2672 | ▼ -0.0216 |
| 15.04.1998 | 8.2888 | ▲ 0.0010 |
| 14.04.1998 | 8.2878 | ▼ -0.0149 |
| 13.04.1998 | 8.3027 | ▼ -0.0020 |
| 10.04.1998 | 8.3047 | ▼ -0.0416 |
| 09.04.1998 | 8.3463 | ▼ -0.0230 |
| 08.04.1998 | 8.3693 | ▲ 0.0441 |
| 07.04.1998 | 8.3252 | ▲ 0.0920 |
| 06.04.1998 | 8.2332 | ▲ 0.1588 |
| 03.04.1998 | 8.0744 | ▼ -0.0019 |
| 02.04.1998 | 8.0763 | ▼ -0.1426 |
| 01.04.1998 | 8.2189 | ▲ 0.0328 |
| 31.03.1998 | 8.1861 | ▼ -0.0511 |
| 30.03.1998 | 8.2372 | ▲ 0.1172 |
| 27.03.1998 | 8.1200 | ▲ 0.0633 |
| 26.03.1998 | 8.0567 | ▼ -0.0113 |
| 25.03.1998 | 8.0680 | ▲ 0.1914 |
| 24.03.1998 | 7.8766 | ▲ 0.0065 |
| 23.03.1998 | 7.8701 | ▲ 0.1848 |
| 20.03.1998 | 7.6853 | ▲ 0.1528 |
| 19.03.1998 | 7.5325 | ▼ -0.1102 |
| 18.03.1998 | 7.6427 | ▲ 0.0350 |
| 17.03.1998 | 7.6077 | ▼ -0.0511 |
| 16.03.1998 | 7.6588 | ▲ 0.0289 |
| 13.03.1998 | 7.6299 | ▼ -0.0095 |
| 12.03.1998 | 7.6394 | ▲ 0.0083 |
| 11.03.1998 | 7.6311 | ▲ 0.0019 |
| 10.03.1998 | 7.6292 | ▼ -0.0460 |
| 09.03.1998 | 7.6752 | ▼ -0.0151 |
| 06.03.1998 | 7.6903 | ▼ -0.0033 |
| 05.03.1998 | 7.6936 | ▼ -0.0177 |
| 04.03.1998 | 7.7113 | ▼ -0.0583 |
| 03.03.1998 | 7.7696 | ▼ -0.0539 |
| 02.03.1998 | 7.8235 | ▲ 0.1885 |
| 27.02.1998 | 7.6350 | ▼ -0.0349 |
| 26.02.1998 | 7.6699 | ▲ 0.0446 |
| 25.02.1998 | 7.6253 | ▼ -0.1075 |
| 24.02.1998 | 7.7328 | ▼ -0.0165 |
| 23.02.1998 | 7.7493 | ▼ -0.0348 |
| 20.02.1998 | 7.7841 | ▲ 0.0833 |
| 19.02.1998 | 7.7008 | ▼ -0.0258 |
| 18.02.1998 | 7.7266 | ▼ -0.0383 |
| 17.02.1998 | 7.7649 | ▼ -0.0998 |
| 16.02.1998 | 7.8647 | ▼ -0.0940 |
| 13.02.1998 | 7.9587 | ▼ -0.0581 |
| 12.02.1998 | 8.0168 | ▬ 0.0000 |
| 11.02.1998 | 8.0168 | ▼ -0.0032 |
| 10.02.1998 | 8.0200 | ▼ -0.0787 |
| 09.02.1998 | 8.0987 | ▼ -0.0087 |
| 06.02.1998 | 8.1074 | ▲ 0.1550 |
| 05.02.1998 | 7.9524 | ▬ 0.0000 |
| 04.02.1998 | 7.9524 | ▼ -0.1058 |
| 03.02.1998 | 8.0582 | ▼ -0.0405 |
| 02.02.1998 | 8.0987 | ▲ 0.0956 |
| 30.01.1998 | 8.0031 | ▼ -0.0170 |
| 29.01.1998 | 8.0201 | ▲ 0.2032 |
| 28.01.1998 | 7.8169 | ▼ -0.0372 |
| 27.01.1998 | 7.8541 | ▼ -0.1442 |
| 26.01.1998 | 7.9983 | ▲ 0.2508 |
| 23.01.1998 | 7.7475 | ▼ -0.0954 |
| 22.01.1998 | 7.8429 | ▲ 0.0160 |
| 21.01.1998 | 7.8269 | ▲ 0.0512 |
| 20.01.1998 | 7.7757 | ▼ -0.0013 |
| 19.01.1998 | 7.7770 | ▲ 0.1647 |
| 16.01.1998 | 7.6123 | ▼ -0.1254 |
| 15.01.1998 | 7.7377 | ▲ 0.1952 |
| 14.01.1998 | 7.5425 | ▲ 0.0077 |
| 13.01.1998 | 7.5348 | ▼ -0.0965 |
| 12.01.1998 | 7.6313 | ▲ 0.0544 |
| 09.01.1998 | 7.5769 | ▲ 0.0771 |
| 08.01.1998 | 7.4998 | ▲ 0.0379 |
| 07.01.1998 | 7.4619 | ▲ 0.0299 |
| 06.01.1998 | 7.4320 | ▬ 0.0000 |