Curs curent (16.10.2026)
637.7784
Variatie perioada
▲
395.8092 (+163.58%)
Minim (18.10.2021)
241.9692
Maxim (29.01.2026)
755.1450
Evolutie XAU/RON
17.10.2021 – 17.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 637.7784 | ▲ 1.7744 |
| 15.10.2026 | 636.0040 | ▲ 0.5233 |
| 14.10.2026 | 635.4807 | ▼ -7.3560 |
| 13.10.2026 | 642.8367 | ▲ 2.9574 |
| 12.10.2026 | 639.8793 | ▼ -1.0136 |
| 09.10.2026 | 640.8929 | ▲ 7.4036 |
| 08.10.2026 | 633.4893 | ▲ 0.4652 |
| 07.10.2026 | 633.0241 | ▼ -2.8623 |
| 06.10.2026 | 635.8864 | ▼ -0.0970 |
| 05.10.2026 | 635.9834 | ▼ -3.2176 |
| 02.10.2026 | 639.2010 | ▲ 13.6022 |
| 01.10.2026 | 625.5988 | ▲ 0.0689 |
| 30.09.2026 | 625.5299 | ▲ 4.9795 |
| 29.09.2026 | 620.5504 | ▲ 0.7407 |
| 28.09.2026 | 619.8097 | ▼ -18.9822 |
| 25.09.2026 | 638.7919 | ▲ 4.1306 |
| 24.09.2026 | 634.6613 | ▼ -6.7387 |
| 23.09.2026 | 641.4000 | ▲ 3.0038 |
| 22.09.2026 | 638.3962 | ▼ -2.4753 |
| 21.09.2026 | 640.8715 | ▼ -3.8379 |
| 18.09.2026 | 644.7094 | ▲ 9.4416 |
| 17.09.2026 | 635.2678 | ▼ -0.3984 |
| 16.09.2026 | 635.6662 | ▲ 9.1606 |
| 15.09.2026 | 626.5056 | ▼ -0.4472 |
| 14.09.2026 | 626.9528 | ▼ -5.9367 |
| 11.09.2026 | 632.8895 | ▼ -5.1981 |
| 10.09.2026 | 638.0876 | ▼ -0.1773 |
| 09.09.2026 | 638.2649 | ▼ -1.9459 |
| 08.09.2026 | 640.2108 | ▼ -0.3413 |
| 07.09.2026 | 640.5521 | ▼ -8.9662 |
| 04.09.2026 | 649.5183 | ▲ 4.8369 |
| 03.09.2026 | 644.6814 | ▲ 15.5780 |
| 02.09.2026 | 629.1034 | ▼ -7.8805 |
| 01.09.2026 | 636.9839 | ▼ -10.6848 |
| 31.08.2026 | 647.6687 | ▼ -21.3481 |
| 28.08.2026 | 669.0168 | ▲ 3.5909 |
| 27.08.2026 | 665.4259 | ▼ -4.5997 |
| 26.08.2026 | 670.0256 | ▼ -1.7213 |
| 25.08.2026 | 671.7469 | ▼ -0.4993 |
| 24.08.2026 | 672.2462 | ▲ 10.5342 |
| 21.08.2026 | 661.7120 | ▲ 14.5118 |
| 20.08.2026 | 647.2002 | ▲ 13.8567 |
| 19.08.2026 | 633.3435 | ▼ -6.5055 |
| 18.08.2026 | 639.8490 | ▲ 1.2708 |
| 17.08.2026 | 638.5782 | ▲ 3.1840 |
| 14.08.2026 | 635.3942 | ▼ -4.9021 |
| 13.08.2026 | 640.2963 | ▲ 32.3442 |
| 05.08.2026 | 607.9521 | ▲ 14.2243 |
| 04.08.2026 | 593.7278 | ▲ 0.2894 |
| 03.08.2026 | 593.4384 | ▼ -1.1913 |
| 31.07.2026 | 594.6297 | ▼ -4.0286 |
| 30.07.2026 | 598.6583 | ▲ 2.7168 |
| 29.07.2026 | 595.9415 | ▼ -0.6537 |
| 28.07.2026 | 596.5952 | ▼ -8.1464 |
| 27.07.2026 | 604.7416 | ▲ 5.2137 |
| 24.07.2026 | 599.5279 | ▼ -4.1349 |
| 23.07.2026 | 603.6628 | ▼ -4.3320 |
| 22.07.2026 | 607.9948 | ▲ 8.3729 |
| 21.07.2026 | 599.6219 | ▲ 6.8944 |
| 20.07.2026 | 592.7275 | ▲ 3.9904 |
| 17.07.2026 | 588.7371 | ▼ -3.9694 |
| 16.07.2026 | 592.7065 | ▼ -1.5880 |
| 15.07.2026 | 594.2945 | ▼ -0.8619 |
| 14.07.2026 | 595.1564 | ▼ -4.1944 |
| 13.07.2026 | 599.3508 | ▼ -4.6549 |
| 10.07.2026 | 604.0057 | ▼ -0.8203 |
| 09.07.2026 | 604.8260 | ▲ 7.5236 |
| 08.07.2026 | 597.3024 | ▼ -11.1577 |
| 07.07.2026 | 608.4601 | ▼ -2.0808 |
| 06.07.2026 | 610.5409 | ▼ -3.2861 |
| 03.07.2026 | 613.8270 | ▲ 13.7792 |
| 02.07.2026 | 600.0478 | ▲ 10.4687 |
| 01.07.2026 | 589.5791 | ▼ -5.8620 |
| 30.06.2026 | 595.4411 | ▼ -1.1304 |
| 29.06.2026 | 596.5715 | ▼ -1.7649 |
| 26.06.2026 | 598.3364 | ▲ 7.6039 |
| 25.06.2026 | 590.7325 | ▼ -13.9832 |
| 24.06.2026 | 604.7157 | ▼ -3.9681 |
| 23.06.2026 | 608.6838 | ▼ -9.5341 |
| 22.06.2026 | 618.2179 | ▲ 6.2011 |
| 19.06.2026 | 612.0168 | ▼ -13.8725 |
| 18.06.2026 | 625.8893 | ▼ -1.5533 |
| 17.06.2026 | 627.4426 | ▼ -2.7299 |
| 16.06.2026 | 630.1725 | ▲ 0.4652 |
| 15.06.2026 | 629.7073 | ▲ 16.0431 |
| 12.06.2026 | 613.6642 | ▲ 15.7843 |
| 11.06.2026 | 597.8799 | ▼ -8.7419 |
| 10.06.2026 | 606.6218 | ▼ -24.2010 |
| 09.06.2026 | 630.8228 | ▲ 2.0102 |
| 08.06.2026 | 628.8126 | ▼ -18.6641 |
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▲ 22.4928 |
| 05.05.2026 | 653.5812 | ▲ 0.3278 |
| 04.05.2026 | 653.2534 | ▼ -0.3051 |
| 30.04.2026 | 653.5585 | ▲ 15.1787 |
| 29.04.2026 | 638.3798 | ▼ -7.1826 |
| 28.04.2026 | 645.5624 | ▼ -9.9782 |
| 27.04.2026 | 655.5406 | ▼ -0.8160 |
| 24.04.2026 | 656.3566 | ▼ -1.7862 |
| 23.04.2026 | 658.1428 | ▼ -4.8882 |
| 22.04.2026 | 663.0310 | ▼ -4.3658 |
| 21.04.2026 | 667.3968 | ▼ -1.0311 |
| 20.04.2026 | 668.4279 | ▲ 2.3835 |
| 17.04.2026 | 666.0444 | ▼ -2.5651 |
| 16.04.2026 | 668.6095 | ▲ 2.3000 |
| 15.04.2026 | 666.3095 | ▲ 2.8519 |
| 14.04.2026 | 663.4576 | ▲ 0.1363 |
| 09.04.2026 | 663.3213 | ▼ -7.8551 |
| 08.04.2026 | 671.1764 | ▲ 9.5508 |
| 07.04.2026 | 661.6256 | ▼ -4.7370 |
| 06.04.2026 | 666.3626 | ▲ 2.2763 |
| 03.04.2026 | 664.0863 | ▲ 6.3249 |
| 02.04.2026 | 657.7614 | ▼ -10.5608 |
| 01.04.2026 | 668.3222 | ▲ 16.5873 |
| 31.03.2026 | 651.7349 | ▲ 5.3856 |
| 30.03.2026 | 646.3493 | ▲ 17.3580 |
| 27.03.2026 | 628.9913 | ▼ -0.9786 |
| 26.03.2026 | 629.9699 | ▼ -13.3852 |
| 25.03.2026 | 643.3551 | ▲ 17.1710 |
| 24.03.2026 | 626.1841 | ▲ 16.9075 |
| 23.03.2026 | 609.2766 | ▼ -50.1563 |
| 20.03.2026 | 659.4329 | ▼ -8.1233 |
| 19.03.2026 | 667.5562 | ▼ -38.2802 |
| 18.03.2026 | 705.8364 | ▼ -5.7279 |
| 17.03.2026 | 711.5643 | ▼ -2.0948 |
| 16.03.2026 | 713.6591 | ▼ -14.3314 |
| 13.03.2026 | 727.9905 | ▼ -6.4623 |
| 12.03.2026 | 734.4528 | ▲ 2.1008 |
| 11.03.2026 | 732.3520 | ▲ 3.6795 |
| 10.03.2026 | 728.6725 | ▲ 6.7177 |
| 09.03.2026 | 721.9548 | ▲ 2.6222 |
| 06.03.2026 | 719.3326 | ▼ -9.3117 |
| 05.03.2026 | 728.6443 | ▼ -1.5460 |
| 04.03.2026 | 730.1903 | ▼ -11.2192 |
| 03.03.2026 | 741.4095 | ▼ -10.6720 |
| 02.03.2026 | 752.0815 | ▲ 33.4018 |
| 27.02.2026 | 718.6797 | ▲ 0.3978 |
| 26.02.2026 | 718.2819 | ▼ -1.3291 |
| 25.02.2026 | 719.6110 | ▲ 1.0196 |
| 24.02.2026 | 718.5914 | ▲ 2.3261 |
| 23.02.2026 | 716.2653 | ▲ 15.3086 |
| 20.02.2026 | 700.9567 | ▲ 7.6968 |
| 19.02.2026 | 693.2599 | ▲ 13.4349 |
| 18.02.2026 | 679.8250 | ▲ 0.2762 |
| 17.02.2026 | 679.5488 | ▼ -11.8749 |
| 16.02.2026 | 691.4237 | ▲ 5.4211 |
| 13.02.2026 | 686.0026 | ▼ -11.4621 |
| 12.02.2026 | 697.4647 | ▼ -2.2609 |
| 11.02.2026 | 699.7256 | ▲ 4.9940 |
| 10.02.2026 | 694.7316 | ▲ 4.7366 |
| 09.02.2026 | 689.9950 | ▲ 13.3261 |
| 06.02.2026 | 676.6689 | ▼ -1.5396 |
| 05.02.2026 | 678.2085 | ▼ -22.3997 |
| 04.02.2026 | 700.6082 | ▲ 17.3599 |
| 03.02.2026 | 683.2483 | ▲ 38.3401 |
| 02.02.2026 | 644.9082 | ▼ -54.4099 |
| 30.01.2026 | 699.3181 | ▼ -55.8269 |
| 29.01.2026 | 755.1450 | ▲ 34.3972 |
| 28.01.2026 | 720.7478 | ▲ 19.8852 |
| 27.01.2026 | 700.8626 | ▼ -2.4894 |
| 26.01.2026 | 703.3520 | ▲ 15.6043 |
| 23.01.2026 | 687.7477 | ▲ 11.0281 |
| 22.01.2026 | 676.7196 | ▼ -4.1931 |
| 21.01.2026 | 680.9127 | ▲ 20.6716 |
| 20.01.2026 | 660.2411 | ▲ 3.2798 |
| 19.01.2026 | 656.9613 | ▲ 8.1550 |
| 16.01.2026 | 648.8063 | ▼ -0.5606 |
| 15.01.2026 | 649.3669 | ▼ -1.2441 |
| 14.01.2026 | 650.6110 | ▲ 7.4148 |
| 13.01.2026 | 643.1962 | ▼ -0.1653 |
| 12.01.2026 | 643.3615 | ▲ 15.4690 |
| 09.01.2026 | 627.8925 | ▲ 7.2711 |
| 08.01.2026 | 620.6214 | ▼ -0.7151 |
| 05.01.2026 | 621.3365 | ▲ 20.2529 |
| 31.12.2025 | 601.0836 | ▼ -8.7639 |
| 30.12.2025 | 609.8475 | ▼ -10.2331 |
| 29.12.2025 | 620.0806 | ▼ -2.4995 |
| 24.12.2025 | 622.5801 | ▲ 0.3510 |
| 23.12.2025 | 622.2291 | ▲ 7.2922 |
| 22.12.2025 | 614.9369 | ▲ 10.3903 |
| 19.12.2025 | 604.5466 | ▲ 0.7860 |
| 18.12.2025 | 603.7606 | ▲ 0.9136 |
| 17.12.2025 | 602.8470 | ▲ 7.1374 |
| 16.12.2025 | 595.7096 | ▼ -9.4395 |
| 15.12.2025 | 605.1491 | ▲ 0.9191 |
| 12.12.2025 | 604.2300 | ▲ 14.7490 |
| 11.12.2025 | 589.4810 | ▼ -0.3832 |
| 10.12.2025 | 589.8642 | ▼ -1.0297 |
| 09.12.2025 | 590.8939 | ▲ 0.6976 |
| 08.12.2025 | 590.1963 | ▼ -3.3006 |
| 05.12.2025 | 593.4969 | ▲ 4.1368 |
| 04.12.2025 | 589.3601 | ▲ 0.0937 |
| 03.12.2025 | 589.2664 | ▼ -0.8055 |
| 02.12.2025 | 590.0719 | ▲ 0.0506 |
| 28.11.2025 | 590.0213 | ▲ 2.9767 |
| 27.11.2025 | 587.0446 | ▼ -0.8545 |
| 26.11.2025 | 587.8991 | ▲ 1.6906 |
| 25.11.2025 | 586.2085 | ▲ 9.8547 |
| 24.11.2025 | 576.3538 | ▲ 2.6841 |
| 21.11.2025 | 573.6697 | ▼ -3.0550 |
| 20.11.2025 | 576.7247 | ▼ -4.5263 |
| 19.11.2025 | 581.2510 | ▲ 9.8331 |
| 18.11.2025 | 571.4179 | ▼ -3.0264 |
| 17.11.2025 | 574.4443 | ▼ -12.2072 |
| 14.11.2025 | 586.6515 | ▼ -9.2539 |
| 13.11.2025 | 595.9054 | ▲ 12.8128 |
| 12.11.2025 | 583.0926 | ▼ -1.8823 |
| 11.11.2025 | 584.9749 | ▲ 8.5292 |
| 10.11.2025 | 576.4457 | ▲ 9.1462 |
| 07.11.2025 | 567.2995 | ▼ -1.6635 |
| 06.11.2025 | 568.9630 | ▲ 3.9514 |
| 05.11.2025 | 565.0116 | ▼ -2.2725 |
| 04.11.2025 | 567.2841 | ▼ -0.3462 |
| 03.11.2025 | 567.6303 | ▲ 1.4743 |
| 31.10.2025 | 566.1560 | ▲ 5.1757 |
| 30.10.2025 | 560.9803 | ▼ -3.8930 |
| 29.10.2025 | 564.8733 | ▲ 15.1060 |
| 28.10.2025 | 549.7673 | ▼ -17.4890 |
| 27.10.2025 | 567.2563 | ▼ -5.2632 |
| 24.10.2025 | 572.5195 | ▼ -7.4948 |
| 23.10.2025 | 580.0143 | ▲ 7.4549 |
| 22.10.2025 | 572.5594 | ▼ -27.8456 |
| 21.10.2025 | 600.4050 | ▲ 2.3868 |
| 20.10.2025 | 598.0182 | ▼ -8.5517 |
| 17.10.2025 | 606.5699 | ▲ 12.9059 |
| 16.10.2025 | 593.6640 | ▲ 3.9147 |
| 15.10.2025 | 589.7493 | ▲ 5.3671 |
| 14.10.2025 | 584.3822 | ▲ 8.6739 |
| 13.10.2025 | 575.7083 | ▲ 9.7262 |
| 10.10.2025 | 565.9821 | ▼ -3.1254 |
| 09.10.2025 | 569.1075 | ▼ -1.5782 |
| 08.10.2025 | 570.6857 | ▲ 15.0382 |
| 07.10.2025 | 555.6475 | ▲ 2.9418 |
| 06.10.2025 | 552.7057 | ▲ 14.5239 |
| 03.10.2025 | 538.1818 | ▼ -1.0657 |
| 02.10.2025 | 539.2475 | ▼ -2.3538 |
| 01.10.2025 | 541.6013 | ▲ 13.5037 |
| 30.09.2025 | 528.0976 | ▼ -2.6544 |
| 29.09.2025 | 530.7520 | ▲ 6.7497 |
| 26.09.2025 | 524.0023 | ▲ 1.7882 |
| 25.09.2025 | 522.2141 | ▼ -0.6785 |
| 24.09.2025 | 522.8926 | ▼ -0.0464 |
| 23.09.2025 | 522.9390 | ▲ 6.6503 |
| 22.09.2025 | 516.2887 | ▲ 9.2443 |
| 19.09.2025 | 507.0444 | ▲ 1.6840 |
| 18.09.2025 | 505.3604 | ▲ 0.8137 |
| 17.09.2025 | 504.5467 | ▼ -4.8541 |
| 16.09.2025 | 509.4008 | ▲ 5.2268 |
| 15.09.2025 | 504.1740 | ▼ -2.6677 |
| 12.09.2025 | 506.8417 | ▲ 1.5647 |
| 11.09.2025 | 505.2770 | ▼ -3.4194 |
| 10.09.2025 | 508.6964 | ▲ 2.2803 |
| 09.09.2025 | 506.4161 | ▲ 3.8344 |
| 08.09.2025 | 502.5817 | ▲ 6.2588 |
| 05.09.2025 | 496.3229 | ▲ 0.0568 |
| 04.09.2025 | 496.2661 | ▲ 1.3209 |
| 03.09.2025 | 494.9452 | ▲ 7.0450 |
| 02.09.2025 | 487.9002 | ▲ 5.2911 |
| 01.09.2025 | 482.6091 | ▲ 6.5597 |
| 29.08.2025 | 476.0494 | ▲ 0.6094 |
| 28.08.2025 | 475.4400 | ▲ 0.9602 |
| 27.08.2025 | 474.4798 | ▲ 3.7064 |
| 26.08.2025 | 470.7734 | ▲ 2.9817 |
| 25.08.2025 | 467.7917 | ▲ 1.2485 |
| 22.08.2025 | 466.5432 | ▲ 0.4329 |
| 21.08.2025 | 466.1103 | ▲ 1.3344 |
| 20.08.2025 | 464.7759 | ▼ -0.1916 |
| 19.08.2025 | 464.9675 | ▼ -1.5293 |
| 18.08.2025 | 466.4968 | ▼ -1.0355 |
| 14.08.2025 | 467.5323 | ▲ 0.3535 |
| 13.08.2025 | 467.1788 | ▼ -2.9178 |
| 12.08.2025 | 470.0966 | ▲ 0.2621 |
| 11.08.2025 | 469.8345 | ▼ -6.4540 |
| 08.08.2025 | 476.2885 | ▲ 4.3236 |
| 07.08.2025 | 471.9649 | ▼ -1.2257 |
| 06.08.2025 | 473.1906 | ▼ -2.3135 |
| 05.08.2025 | 475.5041 | ▲ 1.7859 |
| 04.08.2025 | 473.7182 | ▲ 1.6729 |
| 01.08.2025 | 472.0453 | ▼ -0.1360 |
| 31.07.2025 | 472.1813 | ▲ 1.1913 |
| 30.07.2025 | 470.9900 | ▲ 2.1293 |
| 29.07.2025 | 468.8607 | ▲ 2.5225 |
| 28.07.2025 | 466.3382 | ▲ 1.3954 |
| 25.07.2025 | 464.9428 | ▼ -1.5271 |
| 24.07.2025 | 466.4699 | ▼ -9.9152 |
| 23.07.2025 | 476.3851 | ▲ 4.6279 |
| 22.07.2025 | 471.7572 | ▲ 0.7921 |
| 21.07.2025 | 470.9651 | ▲ 0.8043 |
| 18.07.2025 | 470.1608 | ▲ 2.2419 |
| 17.07.2025 | 467.9189 | ▼ -1.0628 |
| 16.07.2025 | 468.9817 | ▼ -0.8889 |
| 15.07.2025 | 469.8706 | ▼ -0.6532 |
| 14.07.2025 | 470.5238 | ▲ 4.1622 |
| 11.07.2025 | 466.3616 | ▲ 3.7235 |
| 10.07.2025 | 462.6381 | ▲ 4.2140 |
| 09.07.2025 | 458.4241 | ▼ -2.6606 |
| 08.07.2025 | 461.0847 | ▲ 1.5840 |
| 07.07.2025 | 459.5007 | ▼ -1.2917 |
| 04.07.2025 | 460.7924 | ▼ -0.8652 |
| 03.07.2025 | 461.6576 | ▼ -0.5599 |
| 02.07.2025 | 462.2175 | ▲ 0.1077 |
| 01.07.2025 | 462.1098 | ▲ 4.1852 |
| 30.06.2025 | 457.9246 | ▼ -0.3397 |
| 27.06.2025 | 458.2643 | ▼ -6.3737 |
| 26.06.2025 | 464.6380 | ▼ -0.9639 |
| 25.06.2025 | 465.6019 | ▲ 1.2787 |
| 24.06.2025 | 464.3232 | ▼ -11.7222 |
| 23.06.2025 | 476.0454 | ▲ 3.6373 |
| 20.06.2025 | 472.4081 | ▼ -2.8936 |
| 19.06.2025 | 475.3017 | ▼ -0.0092 |
| 18.06.2025 | 475.3109 | ▲ 2.3575 |
| 17.06.2025 | 472.9534 | ▼ -3.8104 |
| 16.06.2025 | 476.7638 | ▼ -4.0345 |
| 13.06.2025 | 480.7983 | ▲ 10.3625 |
| 12.06.2025 | 470.4358 | ▼ -0.6049 |
| 11.06.2025 | 471.0407 | ▼ -1.0545 |
| 10.06.2025 | 472.0952 | ▼ -4.3694 |
| 06.06.2025 | 476.4646 | ▼ -5.6979 |
| 05.06.2025 | 482.1625 | ▲ 2.2989 |
| 04.06.2025 | 479.8636 | ▲ 1.1665 |
| 03.06.2025 | 478.6971 | ▲ 2.4613 |
| 02.06.2025 | 476.2358 | ▲ 2.3257 |
| 30.05.2025 | 473.9101 | ▼ -0.0592 |
| 29.05.2025 | 473.9693 | ▼ -2.6019 |
| 28.05.2025 | 476.5712 | ▲ 3.6491 |
| 27.05.2025 | 472.9221 | ▼ -3.0647 |
| 26.05.2025 | 475.9868 | ▼ -0.7520 |
| 23.05.2025 | 476.7388 | ▲ 0.6328 |
| 22.05.2025 | 476.1060 | ▼ -0.5028 |
| 21.05.2025 | 476.6088 | ▲ 6.6558 |
| 20.05.2025 | 469.9530 | ▲ 4.9634 |
| 19.05.2025 | 464.9896 | ▼ -5.2728 |
| 16.05.2025 | 470.2624 | ▲ 6.2931 |
| 15.05.2025 | 463.9693 | ▼ -7.4045 |
| 14.05.2025 | 471.3738 | ▼ -8.9880 |
| 13.05.2025 | 480.3618 | ▲ 5.5570 |
| 12.05.2025 | 474.8048 | ▼ -11.6015 |
| 09.05.2025 | 486.4063 | ▼ -0.6629 |
| 08.05.2025 | 487.0692 | ▼ -0.0584 |
| 07.05.2025 | 487.1276 | ▲ 3.5772 |
| 06.05.2025 | 483.5504 | ▲ 17.5093 |
| 05.05.2025 | 466.0411 | ▲ 5.8068 |
| 02.05.2025 | 460.2343 | ▼ -1.3996 |
| 30.04.2025 | 461.6339 | ▼ -3.7369 |
| 29.04.2025 | 465.3708 | ▲ 3.2256 |
| 28.04.2025 | 462.1452 | ▼ -2.3159 |
| 25.04.2025 | 464.4611 | ▼ -2.8375 |
| 17.04.2025 | 467.2986 | ▲ 1.9656 |
| 16.04.2025 | 465.3330 | ▲ 10.6208 |
| 15.04.2025 | 454.7122 | ▲ 2.0176 |
| 14.04.2025 | 452.6946 | ▲ 0.0923 |
| 11.04.2025 | 452.6023 | ▲ 1.8969 |
| 10.04.2025 | 450.7054 | ▲ 8.8641 |
| 09.04.2025 | 441.8413 | ▲ 1.6596 |
| 08.04.2025 | 440.1817 | ▼ -2.1564 |
| 07.04.2025 | 442.3381 | ▼ -7.8548 |
| 04.04.2025 | 450.1929 | ▼ -3.1641 |
| 03.04.2025 | 453.3570 | ▼ -10.0343 |
| 02.04.2025 | 463.3913 | ▲ 0.1132 |
| 01.04.2025 | 463.2781 | ▲ 2.8375 |
| 31.03.2025 | 460.4406 | ▲ 3.9388 |
| 28.03.2025 | 456.5018 | ▲ 3.2640 |
| 27.03.2025 | 453.2378 | ▲ 5.0262 |
| 26.03.2025 | 448.2116 | ▲ 1.2627 |
| 25.03.2025 | 446.9489 | ▲ 0.2274 |
| 24.03.2025 | 446.7215 | ▼ -1.1664 |
| 21.03.2025 | 447.8879 | ▲ 0.8413 |
| 20.03.2025 | 447.0466 | ▲ 1.3847 |
| 19.03.2025 | 445.6619 | ▲ 3.3438 |
| 18.03.2025 | 442.3181 | ▲ 2.5292 |
| 17.03.2025 | 439.7889 | ▲ 0.7883 |
| 14.03.2025 | 439.0006 | ▲ 5.4956 |
| 13.03.2025 | 433.5050 | ▲ 5.9479 |
| 12.03.2025 | 427.5571 | ▼ -0.3606 |
| 11.03.2025 | 427.9177 | ▲ 0.2628 |
| 10.03.2025 | 427.6549 | ▼ -2.0521 |
| 07.03.2025 | 429.7070 | ▼ -0.8016 |
| 06.03.2025 | 430.5086 | ▼ -5.6222 |
| 05.03.2025 | 436.1308 | ▼ -7.3806 |
| 04.03.2025 | 443.5114 | ▲ 3.4121 |
| 03.03.2025 | 440.0993 | ▼ -0.3325 |
| 28.02.2025 | 440.4318 | ▼ -1.4798 |
| 27.02.2025 | 441.9116 | ▼ -2.0308 |
| 26.02.2025 | 443.9424 | ▼ -5.0814 |
| 25.02.2025 | 449.0238 | ▲ 0.5895 |
| 24.02.2025 | 448.4343 | ▲ 0.5090 |
| 21.02.2025 | 447.9253 | ▼ -4.3926 |
| 20.02.2025 | 452.3179 | ▲ 0.0547 |
| 19.02.2025 | 452.2632 | ▲ 7.2378 |
| 18.02.2025 | 445.0254 | ▲ 2.7788 |
| 17.02.2025 | 442.2466 | ▼ -6.5008 |
| 14.02.2025 | 448.7474 | ▲ 0.4469 |
| 13.02.2025 | 448.3005 | ▲ 3.5689 |
| 12.02.2025 | 444.7316 | ▼ -5.5671 |
| 11.02.2025 | 450.2987 | ▲ 0.8966 |
| 10.02.2025 | 449.4021 | ▲ 7.7006 |
| 07.02.2025 | 441.7015 | ▼ -0.1542 |
| 06.02.2025 | 441.8557 | ▲ 1.5799 |
| 05.02.2025 | 440.2758 | ▲ 4.4194 |
| 04.02.2025 | 435.8564 | ▼ -1.3026 |
| 03.02.2025 | 437.1590 | ▲ 6.2546 |
| 31.01.2025 | 430.9044 | ▲ 3.5044 |
| 30.01.2025 | 427.4000 | ▲ 3.2616 |
| 29.01.2025 | 424.1384 | ▲ 3.6645 |
| 28.01.2025 | 420.4739 | ▼ -1.0402 |
| 27.01.2025 | 421.5141 | ▼ -1.2473 |
| 23.01.2025 | 422.7614 | ▲ 0.3600 |
| 22.01.2025 | 422.4014 | ▲ 2.0595 |
| 21.01.2025 | 420.3419 | ▲ 0.1075 |
| 20.01.2025 | 420.2344 | ▲ 0.4306 |
| 17.01.2025 | 419.8038 | ▼ -1.0464 |
| 16.01.2025 | 420.8502 | ▲ 3.6816 |
| 15.01.2025 | 417.1686 | ▲ 1.4336 |
| 14.01.2025 | 415.7350 | ▼ -4.2083 |
| 13.01.2025 | 419.9433 | ▲ 4.1286 |
| 10.01.2025 | 415.8147 | ▲ 1.7185 |
| 09.01.2025 | 414.0962 | ▲ 2.6762 |
| 08.01.2025 | 411.4200 | ▼ -1.5449 |
| 03.01.2025 | 412.9649 | ▲ 11.9038 |
| 31.12.2024 | 401.0611 | ▲ 0.7841 |
| 30.12.2024 | 400.2770 | ▼ -3.0768 |
| 27.12.2024 | 403.3538 | ▲ 0.6840 |
| 24.12.2024 | 402.6698 | ▼ -0.5962 |
| 23.12.2024 | 403.2660 | ▲ 1.8523 |
| 20.12.2024 | 401.4137 | ▼ -1.5329 |
| 19.12.2024 | 402.9466 | ▼ -0.7029 |
| 18.12.2024 | 403.6495 | ▲ 1.0197 |
| 17.12.2024 | 402.6298 | ▼ -2.8359 |
| 16.12.2024 | 405.4657 | ▼ -1.3589 |
| 13.12.2024 | 406.8246 | ▼ -5.9142 |
| 12.12.2024 | 412.7388 | ▲ 2.7455 |
| 11.12.2024 | 409.9933 | ▲ 3.7412 |
| 10.12.2024 | 406.2521 | ▲ 4.9721 |
| 09.12.2024 | 401.2800 | ▲ 2.6461 |
| 06.12.2024 | 398.6339 | ▼ -3.9972 |
| 05.12.2024 | 402.6311 | ▼ -0.1040 |
| 04.12.2024 | 402.7351 | ▲ 0.4577 |
| 03.12.2024 | 402.2774 | ▲ 1.4098 |
| 02.12.2024 | 400.8676 | ▼ -2.5068 |
| 29.11.2024 | 403.3744 | ▲ 1.6515 |
| 28.11.2024 | 401.7229 | ▼ -1.0589 |
| 27.11.2024 | 402.7818 | ▲ 2.5383 |
| 26.11.2024 | 400.2435 | ▼ -7.6290 |
| 25.11.2024 | 407.8725 | ▼ -7.4479 |
| 22.11.2024 | 415.3204 | ▲ 9.4105 |
| 21.11.2024 | 405.9099 | ▲ 7.9200 |
| 20.11.2024 | 397.9899 | ▼ -1.2048 |
| 19.11.2024 | 399.1947 | ▲ 5.9111 |
| 18.11.2024 | 393.2836 | ▲ 4.5496 |
| 15.11.2024 | 388.7340 | ▲ 1.3691 |
| 14.11.2024 | 387.3649 | ▼ -6.0475 |
| 13.11.2024 | 393.4124 | ▲ 2.2259 |
| 12.11.2024 | 391.1865 | ▼ -8.6099 |
| 11.11.2024 | 399.7964 | ▲ 0.7037 |
| 08.11.2024 | 399.0927 | ▲ 2.2538 |
| 07.11.2024 | 396.8389 | ▼ -7.9303 |
| 06.11.2024 | 404.7692 | ▲ 2.7102 |
| 05.11.2024 | 402.0590 | ▲ 0.2185 |
| 04.11.2024 | 401.8405 | ▼ -3.1523 |
| 01.11.2024 | 404.9928 | ▼ -4.0101 |
| 31.10.2024 | 409.0029 | ▼ -1.6795 |
| 30.10.2024 | 410.6824 | ▲ 3.6567 |
| 29.10.2024 | 407.0257 | ▲ 3.3714 |
| 28.10.2024 | 403.6543 | ▲ 1.7720 |
| 25.10.2024 | 401.8823 | ▼ -3.3347 |
| 24.10.2024 | 405.2170 | ▼ -2.6891 |
| 23.10.2024 | 407.9061 | ▲ 4.3394 |
| 22.10.2024 | 403.5667 | ▲ 0.4911 |
| 21.10.2024 | 403.0756 | ▲ 3.1555 |
| 18.10.2024 | 399.9201 | ▲ 5.4592 |
| 17.10.2024 | 394.4609 | ▲ 0.5016 |
| 16.10.2024 | 393.9593 | ▲ 4.7284 |
| 15.10.2024 | 389.2309 | ▲ 0.2804 |
| 14.10.2024 | 388.9505 | ▲ 3.3509 |
| 11.10.2024 | 385.5996 | ▲ 2.6814 |
| 10.10.2024 | 382.9182 | ▲ 1.1203 |
| 09.10.2024 | 381.7979 | ▼ -2.7921 |
| 08.10.2024 | 384.5900 | ▼ -3.1005 |
| 07.10.2024 | 387.6905 | ▲ 2.0640 |
| 04.10.2024 | 385.6265 | ▲ 1.9543 |
| 03.10.2024 | 383.6722 | ▲ 0.2411 |
| 02.10.2024 | 383.4311 | ▲ 1.5012 |
| 01.10.2024 | 381.9299 | ▲ 3.2299 |
| 30.09.2024 | 378.7000 | ▼ -3.3804 |
| 27.09.2024 | 382.0804 | ▼ -0.7923 |
| 26.09.2024 | 382.8727 | ▲ 2.7521 |
| 25.09.2024 | 380.1206 | ▲ 2.2705 |
| 24.09.2024 | 377.8501 | ▲ 0.6164 |
| 23.09.2024 | 377.2337 | ▲ 3.8801 |
| 20.09.2024 | 373.3536 | ▲ 2.3241 |
| 19.09.2024 | 371.0295 | ▲ 2.0371 |
| 18.09.2024 | 368.9924 | ▼ -0.6491 |
| 17.09.2024 | 369.6415 | ▼ -2.2042 |
| 16.09.2024 | 371.8457 | ▲ 1.3129 |
| 13.09.2024 | 370.5328 | ▲ 4.8333 |
| 12.09.2024 | 365.6995 | ▲ 0.4369 |
| 11.09.2024 | 365.2626 | ▲ 2.3865 |
| 10.09.2024 | 362.8761 | ▲ 1.8176 |
| 09.09.2024 | 361.0585 | ▼ -1.5659 |
| 06.09.2024 | 362.6244 | ▲ 0.1527 |
| 05.09.2024 | 362.4717 | ▲ 3.7507 |
| 04.09.2024 | 358.7210 | ▼ -3.7445 |
| 03.09.2024 | 362.4655 | ▲ 1.2814 |
| 02.09.2024 | 361.1841 | ▼ -3.3266 |
| 30.08.2024 | 364.5107 | ▲ 0.9781 |
| 29.08.2024 | 363.5326 | ▲ 2.8244 |
| 28.08.2024 | 360.7082 | ▲ 1.2699 |
| 27.08.2024 | 359.4383 | ▼ -1.9648 |
| 26.08.2024 | 361.4031 | ▲ 1.6736 |
| 23.08.2024 | 359.7295 | ▼ -0.3568 |
| 22.08.2024 | 360.0863 | ▼ -0.6427 |
| 21.08.2024 | 360.7290 | ▼ -3.6241 |
| 20.08.2024 | 364.3531 | ▲ 1.7822 |
| 19.08.2024 | 362.5709 | ▲ 3.9575 |
| 16.08.2024 | 358.6134 | ▼ -0.2184 |
| 14.08.2024 | 358.8318 | ▼ -1.5168 |
| 13.08.2024 | 360.3486 | ▲ 2.6575 |
| 12.08.2024 | 357.6911 | ▲ 2.5258 |
| 09.08.2024 | 355.1653 | ▲ 4.3840 |
| 08.08.2024 | 350.7813 | ▼ -0.4425 |
| 07.08.2024 | 351.2238 | ▼ -2.5887 |
| 06.08.2024 | 353.8125 | ▼ -0.3567 |
| 05.08.2024 | 354.1692 | ▼ -10.0612 |
| 02.08.2024 | 364.2304 | ▲ 3.4660 |
| 01.08.2024 | 360.7644 | ▲ 3.0148 |
| 31.07.2024 | 357.7496 | ▲ 4.9643 |
| 30.07.2024 | 352.7853 | ▲ 0.0934 |
| 29.07.2024 | 352.6919 | ▲ 3.3416 |
| 26.07.2024 | 349.3503 | ▼ -0.1046 |
| 25.07.2024 | 349.4549 | ▼ -6.4067 |
| 24.07.2024 | 355.8616 | ▲ 1.7156 |
| 23.07.2024 | 354.1460 | ▲ 1.8277 |
| 22.07.2024 | 352.3183 | ▼ -2.3725 |
| 19.07.2024 | 354.6908 | ▼ -5.9137 |
| 18.07.2024 | 360.6045 | ▼ -0.4633 |
| 17.07.2024 | 361.0678 | ▲ 3.3492 |
| 16.07.2024 | 357.7186 | ▲ 4.8242 |
| 15.07.2024 | 352.8944 | ▼ -0.3123 |
| 12.07.2024 | 353.2067 | ▲ 1.8061 |
| 11.07.2024 | 351.4006 | ▲ 0.8274 |
| 10.07.2024 | 350.5732 | ▲ 1.2927 |
| 09.07.2024 | 349.2805 | ▼ -0.4028 |
| 08.07.2024 | 349.6833 | ▲ 0.2367 |
| 05.07.2024 | 349.4466 | ▲ 0.1223 |
| 04.07.2024 | 349.3243 | ▲ 0.5727 |
| 03.07.2024 | 348.7516 | ▲ 1.4023 |
| 02.07.2024 | 347.3493 | ▲ 1.1657 |
| 01.07.2024 | 346.1836 | ▼ -2.0568 |
| 28.06.2024 | 348.2404 | ▲ 2.5595 |
| 27.06.2024 | 345.6809 | ▼ -1.1502 |
| 26.06.2024 | 346.8311 | ▼ -1.1923 |
| 25.06.2024 | 348.0234 | ▼ -5.5912 |
| 21.06.2024 | 353.6146 | ▲ 5.2660 |
| 20.06.2024 | 348.3486 | ▲ 1.2825 |
| 19.06.2024 | 347.0661 | ▲ 2.1511 |
| 18.06.2024 | 344.9150 | ▼ -1.7179 |
| 17.06.2024 | 346.6329 | ▼ -0.8754 |
| 14.06.2024 | 347.5083 | ▲ 4.6280 |
| 13.06.2024 | 342.8803 | ▼ -1.4667 |
| 12.06.2024 | 344.3470 | ▲ 1.2611 |
| 11.06.2024 | 343.0859 | ▲ 1.2738 |
| 10.06.2024 | 341.8121 | ▼ -1.5495 |
| 07.06.2024 | 343.3616 | ▼ -3.7205 |
| 06.06.2024 | 347.0821 | ▲ 3.9855 |
| 05.06.2024 | 343.0966 | ▲ 0.1221 |
| 04.06.2024 | 342.9745 | ▼ -0.6507 |
| 03.06.2024 | 343.6252 | ▼ -2.0327 |
| 31.05.2024 | 345.6579 | ▲ 0.5293 |
| 30.05.2024 | 345.1286 | ▼ -0.6602 |
| 29.05.2024 | 345.7888 | ▲ 0.8343 |
| 28.05.2024 | 344.9545 | ▼ -0.4834 |
| 27.05.2024 | 345.4379 | ▼ -0.0339 |
| 24.05.2024 | 345.4718 | ▼ -2.9162 |
| 23.05.2024 | 348.3880 | ▼ -7.8839 |
| 22.05.2024 | 356.2719 | ▲ 0.6958 |
| 21.05.2024 | 355.5761 | ▼ -3.9073 |
| 20.05.2024 | 359.4834 | ▲ 7.8296 |
| 17.05.2024 | 351.6538 | ▲ 0.6533 |
| 16.05.2024 | 351.0005 | ▲ 0.9277 |
| 15.05.2024 | 350.0728 | ▲ 2.3156 |
| 14.05.2024 | 347.7572 | ▲ 0.4300 |
| 13.05.2024 | 347.3272 | ▼ -4.4995 |
| 10.05.2024 | 351.8267 | ▲ 7.8640 |
| 09.05.2024 | 343.9627 | ▲ 0.0599 |
| 08.05.2024 | 343.9028 | ▼ -0.2123 |
| 07.05.2024 | 344.1151 | ▲ 0.0076 |
| 02.05.2024 | 344.1075 | ▼ -1.0989 |
| 30.04.2024 | 345.2064 | ▼ -4.6644 |
| 29.04.2024 | 349.8708 | ▼ -0.4500 |
| 26.04.2024 | 350.3208 | ▲ 3.4275 |
| 25.04.2024 | 346.8933 | ▲ 0.2819 |
| 24.04.2024 | 346.6114 | ▲ 2.0417 |
| 23.04.2024 | 344.5697 | ▼ -9.9068 |
| 22.04.2024 | 354.4765 | ▼ -3.2882 |
| 19.04.2024 | 357.7647 | ▲ 0.8967 |
| 18.04.2024 | 356.8680 | ▼ -2.5420 |
| 17.04.2024 | 359.4100 | ▲ 2.5860 |
| 16.04.2024 | 356.8240 | ▲ 4.4968 |
| 15.04.2024 | 352.3272 | ▼ -7.3589 |
| 12.04.2024 | 359.6861 | ▲ 12.6494 |
| 11.04.2024 | 347.0367 | ▲ 1.6305 |
| 10.04.2024 | 345.4062 | ▼ -2.1228 |
| 09.04.2024 | 347.5290 | ▲ 2.8749 |
| 08.04.2024 | 344.6541 | ▲ 6.9018 |
| 05.04.2024 | 337.7523 | ▲ 0.3095 |
| 04.04.2024 | 337.4428 | ▲ 0.4876 |
| 03.04.2024 | 336.9552 | ▲ 0.6594 |
| 02.04.2024 | 336.2958 | ▲ 2.9124 |
| 01.04.2024 | 333.3834 | ▲ 2.5923 |
| 29.03.2024 | 330.7911 | ▲ 2.9560 |
| 28.03.2024 | 327.8351 | ▲ 4.4111 |
| 27.03.2024 | 323.4240 | ▲ 0.3306 |
| 26.03.2024 | 323.0934 | ▲ 2.6076 |
| 25.03.2024 | 320.4858 | ▲ 0.0591 |
| 22.03.2024 | 320.4267 | ▼ -2.8967 |
| 21.03.2024 | 323.3234 | ▲ 5.4436 |
| 20.03.2024 | 317.8798 | ▲ 0.3247 |
| 19.03.2024 | 317.5551 | ▲ 1.1514 |
| 18.03.2024 | 316.4037 | ▼ -1.9580 |
| 15.03.2024 | 318.3617 | ▲ 1.2554 |
| 14.03.2024 | 317.1063 | ▲ 1.0569 |
| 13.03.2024 | 316.0494 | ▼ -1.8437 |
| 12.03.2024 | 317.8931 | ▼ -0.0392 |
| 11.03.2024 | 317.9323 | ▲ 1.0391 |
| 08.03.2024 | 316.8932 | ▲ 0.3358 |
| 07.03.2024 | 316.5574 | ▲ 4.2682 |
| 06.03.2024 | 312.2892 | ▼ -0.6129 |
| 05.03.2024 | 312.9021 | ▲ 6.1312 |
| 04.03.2024 | 306.7709 | ▲ 3.1959 |
| 01.03.2024 | 303.5750 | ▲ 4.3541 |
| 29.02.2024 | 299.2209 | ▼ -0.2488 |
| 28.02.2024 | 299.4697 | ▼ -0.2527 |
| 27.02.2024 | 299.7224 | ▲ 0.1259 |
| 26.02.2024 | 299.5965 | ▲ 0.6792 |
| 23.02.2024 | 298.9173 | ▼ -0.2217 |
| 22.02.2024 | 299.1390 | ▼ -1.4053 |
| 21.02.2024 | 300.5443 | ▲ 0.3540 |
| 20.02.2024 | 300.1903 | ▲ 0.4576 |
| 19.02.2024 | 299.7327 | ▲ 1.5062 |
| 16.02.2024 | 298.2265 | ▲ 0.5068 |
| 15.02.2024 | 297.7197 | ▼ -0.1789 |
| 14.02.2024 | 297.8986 | ▼ -3.1377 |
| 13.02.2024 | 301.0363 | ▲ 1.0889 |
| 12.02.2024 | 299.9474 | ▼ -2.0091 |
| 09.02.2024 | 301.9565 | ▼ -0.4860 |
| 08.02.2024 | 302.4425 | ▲ 0.2649 |
| 07.02.2024 | 302.1776 | ▲ 0.3946 |
| 06.02.2024 | 301.7830 | ▲ 0.5773 |
| 05.02.2024 | 301.2057 | ▼ -0.5991 |
| 02.02.2024 | 301.8048 | ▲ 0.3661 |
| 01.02.2024 | 301.4387 | ▲ 0.4105 |
| 31.01.2024 | 301.0282 | ▲ 0.5027 |
| 30.01.2024 | 300.5255 | ▲ 0.6996 |
| 29.01.2024 | 299.8259 | ▲ 1.8237 |
| 26.01.2024 | 298.0022 | ▲ 1.5424 |
| 25.01.2024 | 296.4598 | ▼ -1.5600 |
| 23.01.2024 | 298.0198 | ▲ 0.5677 |
| 22.01.2024 | 297.4521 | ▼ -1.1125 |
| 19.01.2024 | 298.5646 | ▲ 3.1824 |
| 18.01.2024 | 295.3822 | ▼ -2.6077 |
| 17.01.2024 | 297.9899 | ▼ -1.9657 |
| 16.01.2024 | 299.9556 | ▼ -0.2011 |
| 15.01.2024 | 300.1567 | ▲ 2.0559 |
| 12.01.2024 | 298.1008 | ▲ 1.8424 |
| 11.01.2024 | 296.2584 | ▼ -1.0307 |
| 10.01.2024 | 297.2891 | ▼ -0.3665 |
| 09.01.2024 | 297.6556 | ▲ 1.4487 |
| 08.01.2024 | 296.2069 | ▼ -2.6379 |
| 05.01.2024 | 298.8448 | ▲ 0.0977 |
| 04.01.2024 | 298.7471 | ▼ -1.8847 |
| 03.01.2024 | 300.6318 | ▲ 2.3571 |
| 29.12.2023 | 298.2747 | ▼ -0.2251 |
| 28.12.2023 | 298.4998 | ▲ 0.0254 |
| 27.12.2023 | 298.4744 | ▲ 0.3745 |
| 22.12.2023 | 298.0999 | ▲ 1.3441 |
| 21.12.2023 | 296.7558 | ▼ -0.3714 |
| 20.12.2023 | 297.1272 | ▲ 1.3560 |
| 19.12.2023 | 295.7712 | ▲ 0.2608 |
| 18.12.2023 | 295.5104 | ▼ -2.2276 |
| 15.12.2023 | 297.7380 | ▼ -0.4519 |
| 14.12.2023 | 298.1899 | ▲ 3.9995 |
| 13.12.2023 | 294.1904 | ▲ 0.1099 |
| 12.12.2023 | 294.0805 | ▼ -1.5787 |
| 11.12.2023 | 295.6592 | ▼ -4.7452 |
| 08.12.2023 | 300.4044 | ▼ -1.3114 |
| 07.12.2023 | 301.7158 | ▲ 2.3486 |
| 06.12.2023 | 299.3672 | ▲ 0.8631 |
| 05.12.2023 | 298.5041 | ▼ -5.3171 |
| 04.12.2023 | 303.8212 | ▲ 6.9502 |
| 29.11.2023 | 296.8710 | ▲ 2.7686 |
| 28.11.2023 | 294.1024 | ▲ 0.2431 |
| 27.11.2023 | 293.8593 | ▲ 1.5497 |
| 24.11.2023 | 292.3096 | ▲ 0.6165 |
| 23.11.2023 | 291.6931 | ▼ -1.5901 |
| 22.11.2023 | 293.2832 | ▲ 2.8976 |
| 21.11.2023 | 290.3856 | ▲ 1.3929 |
| 20.11.2023 | 288.9927 | ▼ -3.9457 |
| 17.11.2023 | 292.9384 | ▲ 3.3739 |
| 16.11.2023 | 289.5645 | ▼ -0.8182 |
| 15.11.2023 | 290.3827 | ▲ 0.0705 |
| 14.11.2023 | 290.3122 | ▲ 0.7439 |
| 13.11.2023 | 289.5683 | ▼ -2.6670 |
| 10.11.2023 | 292.2353 | ▲ 1.1737 |
| 09.11.2023 | 291.0616 | ▼ -2.5068 |
| 08.11.2023 | 293.5684 | ▼ -0.6214 |
| 07.11.2023 | 294.1898 | ▼ -1.0653 |
| 06.11.2023 | 295.2551 | ▼ -3.1205 |
| 03.11.2023 | 298.3756 | ▼ -0.4895 |
| 02.11.2023 | 298.8651 | ▼ -1.2362 |
| 01.11.2023 | 300.1013 | ▲ 0.7521 |
| 31.10.2023 | 299.3492 | ▼ -1.7389 |
| 30.10.2023 | 301.0881 | ▲ 0.6923 |
| 27.10.2023 | 300.3958 | ▼ -0.7957 |
| 26.10.2023 | 301.1915 | ▲ 3.7185 |
| 25.10.2023 | 297.4730 | ▲ 2.2406 |
| 24.10.2023 | 295.2324 | ▼ -3.3532 |
| 23.10.2023 | 298.5856 | ▼ -0.5629 |
| 20.10.2023 | 299.1485 | ▲ 3.4699 |
| 19.10.2023 | 295.6786 | ▲ 1.6801 |
| 18.10.2023 | 293.9985 | ▲ 2.9593 |
| 17.10.2023 | 291.0392 | ▲ 0.7475 |
| 16.10.2023 | 290.2917 | ▲ 4.3693 |
| 13.10.2023 | 285.9224 | ▲ 3.2014 |
| 12.10.2023 | 282.7210 | ▲ 1.2803 |
| 11.10.2023 | 281.4407 | ▲ 1.6573 |
| 10.10.2023 | 279.7834 | ▼ -0.8877 |
| 09.10.2023 | 280.6711 | ▲ 5.3895 |
| 06.10.2023 | 275.2816 | ▼ -1.8440 |
| 05.10.2023 | 277.1256 | ▼ -0.6530 |
| 04.10.2023 | 277.7786 | ▼ -0.7486 |
| 03.10.2023 | 278.5272 | ▲ 0.3670 |
| 02.10.2023 | 278.1602 | ▼ -4.0840 |
| 29.09.2023 | 282.2442 | ▼ -2.6305 |
| 28.09.2023 | 284.8747 | ▼ -2.1990 |
| 27.09.2023 | 287.0737 | ▼ -1.1995 |
| 26.09.2023 | 288.2732 | ▼ -0.4416 |
| 25.09.2023 | 288.7148 | ▼ -0.4124 |
| 22.09.2023 | 289.1272 | ▲ 0.5425 |
| 21.09.2023 | 288.5847 | ▲ 0.1318 |
| 20.09.2023 | 288.4529 | ▼ -0.8585 |
| 19.09.2023 | 289.3114 | ▲ 1.0713 |
| 18.09.2023 | 288.2401 | ▲ 0.8835 |
| 15.09.2023 | 287.3566 | ▲ 3.3767 |
| 14.09.2023 | 283.9799 | ▼ -0.6665 |
| 13.09.2023 | 284.6464 | ▼ -1.2819 |
| 12.09.2023 | 285.9283 | ▼ -0.6600 |
| 11.09.2023 | 286.5883 | ▼ -0.4877 |
| 08.09.2023 | 287.0760 | ▲ 1.1072 |
| 07.09.2023 | 285.9688 | ▼ -0.1325 |
| 06.09.2023 | 286.1013 | ▲ 0.3546 |
| 05.09.2023 | 285.7467 | ▼ -0.2204 |
| 04.09.2023 | 285.9671 | ▲ 1.1650 |
| 01.09.2023 | 284.8021 | ▲ 0.6927 |
| 31.08.2023 | 284.1094 | ▲ 1.2943 |
| 30.08.2023 | 282.8151 | ▲ 0.0542 |
| 29.08.2023 | 282.7609 | ▲ 1.6391 |
| 28.08.2023 | 281.1218 | ▼ -0.8997 |
| 25.08.2023 | 282.0215 | ▲ 1.2815 |
| 24.08.2023 | 280.7400 | ▲ 1.2669 |
| 23.08.2023 | 279.4731 | ▲ 2.4795 |
| 22.08.2023 | 276.9936 | ▲ 1.7511 |
| 21.08.2023 | 275.2425 | ▼ -1.5039 |
| 18.08.2023 | 276.7464 | ▲ 0.1431 |
| 17.08.2023 | 276.6033 | ▼ -0.3234 |
| 16.08.2023 | 276.9267 | ▼ -0.8066 |
| 14.08.2023 | 277.7333 | ▲ 0.1822 |
| 11.08.2023 | 277.5511 | ▲ 0.5332 |
| 10.08.2023 | 277.0179 | ▼ -2.1212 |
| 09.08.2023 | 279.1391 | ▼ -1.2841 |
| 08.08.2023 | 280.4232 | ▼ -0.2086 |
| 07.08.2023 | 280.6318 | ▼ -0.7481 |
| 04.08.2023 | 281.3799 | ▲ 0.0404 |
| 03.08.2023 | 281.3395 | ▼ -0.3570 |
| 02.08.2023 | 281.6965 | ▼ -1.2491 |
| 01.08.2023 | 282.9456 | ▲ 1.6684 |
| 31.07.2023 | 281.2772 | ▼ -0.9803 |
| 28.07.2023 | 282.2575 | ▲ 1.1315 |
| 27.07.2023 | 281.1260 | ▼ -1.0787 |
| 26.07.2023 | 282.2047 | ▲ 1.2602 |
| 25.07.2023 | 280.9445 | ▲ 0.0926 |
| 24.07.2023 | 280.8519 | ▲ 0.7934 |
| 21.07.2023 | 280.0585 | ▼ -0.6510 |
| 20.07.2023 | 280.7095 | ▲ 0.7324 |
| 19.07.2023 | 279.9771 | ▲ 2.8225 |
| 18.07.2023 | 277.1546 | ▲ 0.3087 |
| 17.07.2023 | 276.8459 | ▲ 0.0261 |
| 14.07.2023 | 276.8198 | ▼ -2.0317 |
| 13.07.2023 | 278.8515 | ▼ -0.5725 |
| 12.07.2023 | 279.4240 | ▼ -0.5850 |
| 11.07.2023 | 280.0090 | ▲ 0.8577 |
| 10.07.2023 | 279.1513 | ▼ -1.2758 |
| 07.07.2023 | 280.4271 | ▼ -0.4427 |
| 06.07.2023 | 280.8698 | ▼ -0.6080 |
| 05.07.2023 | 281.4778 | ▼ -0.3895 |
| 04.07.2023 | 281.8673 | ▲ 2.0153 |
| 03.07.2023 | 279.8520 | ▼ -0.2790 |
| 30.06.2023 | 280.1310 | ▲ 1.5580 |
| 29.06.2023 | 278.5730 | ▲ 0.8875 |
| 28.06.2023 | 277.6855 | ▼ -2.9870 |
| 27.06.2023 | 280.6725 | ▼ -1.4576 |
| 26.06.2023 | 282.1301 | ▲ 0.5229 |
| 23.06.2023 | 281.6072 | ▲ 1.8184 |
| 22.06.2023 | 279.7888 | ▼ -2.9178 |
| 21.06.2023 | 282.7066 | ▼ -2.5432 |
| 20.06.2023 | 285.2498 | ▲ 0.1733 |
| 19.06.2023 | 285.0765 | ▼ -1.0691 |
| 16.06.2023 | 286.1456 | ▲ 1.8145 |
| 15.06.2023 | 284.3311 | ▼ -3.4342 |
| 14.06.2023 | 287.7653 | ▼ -2.1254 |
| 13.06.2023 | 289.8907 | ▼ -0.5971 |
| 12.06.2023 | 290.4878 | ▼ -0.1212 |
| 09.06.2023 | 290.6090 | ▲ 1.5572 |
| 08.06.2023 | 289.0518 | ▼ -3.6121 |
| 07.06.2023 | 292.6639 | ▼ -0.0422 |
| 06.06.2023 | 292.7061 | ▼ -0.9017 |
| 02.06.2023 | 293.6078 | ▲ 0.5660 |
| 31.05.2023 | 293.0418 | ▲ 2.8766 |
| 30.05.2023 | 290.1652 | ▲ 0.6974 |
| 29.05.2023 | 289.4678 | ▼ -0.6211 |
| 26.05.2023 | 290.0889 | ▼ -1.2831 |
| 25.05.2023 | 291.3720 | ▼ -1.2340 |
| 24.05.2023 | 292.6060 | ▲ 2.3976 |
| 23.05.2023 | 290.2084 | ▼ -2.6301 |
| 22.05.2023 | 292.8385 | ▲ 1.2532 |
| 19.05.2023 | 291.5853 | ▼ -0.7099 |
| 18.05.2023 | 292.2952 | ▼ -0.1142 |
| 17.05.2023 | 292.4094 | ▼ -0.7823 |
| 16.05.2023 | 293.1917 | ▼ -1.2693 |
| 15.05.2023 | 294.4610 | ▲ 3.3242 |
| 12.05.2023 | 291.1368 | ▼ -2.8817 |
| 11.05.2023 | 294.0185 | ▲ 0.9039 |
| 10.05.2023 | 293.1146 | ▲ 1.0061 |
| 09.05.2023 | 292.1085 | ▲ 1.8133 |
| 08.05.2023 | 290.2952 | ▼ -2.4788 |
| 05.05.2023 | 292.7740 | ▲ 0.5008 |
| 04.05.2023 | 292.2732 | ▲ 2.6957 |
| 03.05.2023 | 289.5775 | ▲ 2.5120 |
| 02.05.2023 | 287.0655 | ▲ 0.6359 |
| 28.04.2023 | 286.4296 | ▼ -1.2819 |
| 27.04.2023 | 287.7115 | ▲ 0.3553 |
| 26.04.2023 | 287.3562 | ▲ 1.4542 |
| 25.04.2023 | 285.9020 | ▲ 0.3714 |
| 24.04.2023 | 285.5306 | ▼ -2.3830 |
| 21.04.2023 | 287.9136 | ▼ -1.1351 |
| 20.04.2023 | 289.0487 | ▲ 2.4965 |
| 19.04.2023 | 286.5522 | ▼ -2.8139 |
| 18.04.2023 | 289.3661 | ▼ -2.7753 |
| 13.04.2023 | 292.1414 | ▼ -0.1360 |
| 12.04.2023 | 292.2774 | ▲ 0.9779 |
| 11.04.2023 | 291.2995 | ▲ 0.3894 |
| 10.04.2023 | 290.9101 | ▼ -1.2955 |
| 07.04.2023 | 292.2056 | ▼ -1.8273 |
| 06.04.2023 | 294.0329 | ▲ 1.0858 |
| 05.04.2023 | 292.9471 | ▲ 5.0352 |
| 04.04.2023 | 287.9119 | ▲ 0.2929 |
| 03.04.2023 | 287.6190 | ▼ -1.8200 |
| 31.03.2023 | 289.4390 | ▲ 1.2975 |
| 30.03.2023 | 288.1415 | ▼ -0.1512 |
| 29.03.2023 | 288.2927 | ▲ 1.1417 |
| 28.03.2023 | 287.1510 | ▼ -1.9455 |
| 27.03.2023 | 289.0965 | ▼ -5.1375 |
| 24.03.2023 | 294.2340 | ▲ 6.2385 |
| 23.03.2023 | 287.9955 | ▲ 3.0097 |
| 22.03.2023 | 284.9858 | ▼ -4.3877 |
| 21.03.2023 | 289.3735 | ▼ -3.6256 |
| 20.03.2023 | 292.9991 | ▲ 5.7911 |
| 17.03.2023 | 287.2080 | ▲ 0.7091 |
| 16.03.2023 | 286.4989 | ▲ 2.5351 |
| 15.03.2023 | 283.9638 | ▲ 2.7060 |
| 14.03.2023 | 281.2578 | ▲ 2.5557 |
| 13.03.2023 | 278.7021 | ▲ 5.1440 |
| 10.03.2023 | 273.5581 | ▲ 1.6326 |
| 09.03.2023 | 271.9255 | ▲ 0.0798 |
| 08.03.2023 | 271.8457 | ▼ -1.6600 |
| 07.03.2023 | 273.5057 | ▼ -2.0228 |
| 06.03.2023 | 275.5285 | ▲ 0.2925 |
| 03.03.2023 | 275.2360 | ▲ 2.1605 |
| 02.03.2023 | 273.0755 | ▲ 0.5581 |
| 01.03.2023 | 272.5174 | ▲ 2.8011 |
| 28.02.2023 | 269.7163 | ▼ -1.3963 |
| 27.02.2023 | 271.1126 | ▼ -0.9821 |
| 24.02.2023 | 272.0947 | ▼ -0.0351 |
| 23.02.2023 | 272.1298 | ▼ -0.9499 |
| 22.02.2023 | 273.0797 | ▲ 0.9724 |
| 21.02.2023 | 272.1073 | ▼ -0.8794 |
| 20.02.2023 | 272.9867 | ▲ 2.8499 |
| 17.02.2023 | 270.1368 | ▼ -0.2657 |
| 16.02.2023 | 270.4025 | ▲ 0.7711 |
| 15.02.2023 | 269.6314 | ▼ -2.9732 |
| 14.02.2023 | 272.6046 | ▼ -1.7393 |
| 13.02.2023 | 274.3439 | ▼ -0.2750 |
| 10.02.2023 | 274.6189 | ▼ -0.5063 |
| 09.02.2023 | 275.1252 | ▼ -0.3575 |
| 08.02.2023 | 275.4827 | ▲ 0.1226 |
| 07.02.2023 | 275.3601 | ▲ 0.9162 |
| 06.02.2023 | 274.4439 | ▼ -0.9310 |
| 03.02.2023 | 275.3749 | ▼ -4.7549 |
| 02.02.2023 | 280.1298 | ▲ 0.4316 |
| 01.02.2023 | 279.6982 | ▲ 1.1203 |
| 31.01.2023 | 278.5779 | ▼ -0.0303 |
| 30.01.2023 | 278.6082 | ▲ 0.0435 |
| 27.01.2023 | 278.5647 | ▼ -0.5050 |
| 26.01.2023 | 279.0697 | ▼ -0.2146 |
| 25.01.2023 | 279.2843 | ▼ -0.4715 |
| 23.01.2023 | 279.7558 | ▼ -2.2767 |
| 20.01.2023 | 282.0325 | ▲ 2.5131 |
| 19.01.2023 | 279.5194 | ▼ -0.1755 |
| 18.01.2023 | 279.6949 | ▲ 0.3647 |
| 17.01.2023 | 279.3302 | ▼ -1.7012 |
| 16.01.2023 | 281.0314 | ▲ 1.8490 |
| 13.01.2023 | 279.1824 | ▲ 1.4350 |
| 12.01.2023 | 277.7474 | ▼ -0.2403 |
| 11.01.2023 | 277.9877 | ▲ 1.6095 |
| 10.01.2023 | 276.3782 | ▼ -1.5026 |
| 09.01.2023 | 277.8808 | ▲ 0.9375 |
| 06.01.2023 | 276.9433 | ▲ 1.1746 |
| 05.01.2023 | 275.7687 | ▼ -1.5241 |
| 04.01.2023 | 277.2928 | ▲ 1.3798 |
| 03.01.2023 | 275.9130 | ▲ 5.2577 |
| 30.12.2022 | 270.6553 | ▲ 0.8635 |
| 29.12.2022 | 269.7918 | ▲ 0.2788 |
| 28.12.2022 | 269.5130 | ▲ 0.8029 |
| 27.12.2022 | 268.7101 | ▲ 1.8529 |
| 23.12.2022 | 266.8572 | ▼ -1.8948 |
| 22.12.2022 | 268.7520 | ▼ -0.4274 |
| 21.12.2022 | 269.1794 | ▲ 0.9193 |
| 20.12.2022 | 268.2601 | ▲ 0.7173 |
| 19.12.2022 | 267.5428 | ▲ 2.5852 |
| 16.12.2022 | 264.9576 | ▲ 0.0359 |
| 15.12.2022 | 264.9217 | ▼ -3.6478 |
| 14.12.2022 | 268.5695 | ▼ -0.2965 |
| 13.12.2022 | 268.8660 | ▲ 0.0830 |
| 12.12.2022 | 268.7830 | ▼ -0.1329 |
| 09.12.2022 | 268.9159 | ▲ 0.4004 |
| 08.12.2022 | 268.5155 | ▲ 1.4718 |
| 07.12.2022 | 267.0437 | ▲ 0.2839 |
| 06.12.2022 | 266.7598 | ▼ -2.9957 |
| 05.12.2022 | 269.7555 | ▼ -1.4118 |
| 02.12.2022 | 271.1673 | ▲ 3.7715 |
| 29.11.2022 | 267.3958 | ▲ 0.8609 |
| 28.11.2022 | 266.5349 | ▲ 0.0446 |
| 25.11.2022 | 266.4903 | ▼ -1.0572 |
| 24.11.2022 | 267.5475 | ▼ -0.0575 |
| 23.11.2022 | 267.6050 | ▼ -1.5776 |
| 22.11.2022 | 269.1826 | ▼ -1.1482 |
| 21.11.2022 | 270.3308 | ▲ 0.0406 |
| 18.11.2022 | 270.2902 | ▲ 0.3499 |
| 17.11.2022 | 269.9403 | ▼ -0.4922 |
| 16.11.2022 | 270.4325 | ▲ 1.9398 |
| 15.11.2022 | 268.4927 | ▼ -0.0758 |
| 14.11.2022 | 268.5685 | ▼ -1.2743 |
| 11.11.2022 | 269.8428 | ▼ -0.1693 |
| 10.11.2022 | 270.0121 | ▲ 1.8184 |
| 09.11.2022 | 268.1937 | ▲ 5.3675 |
| 08.11.2022 | 262.8262 | ▼ -1.2354 |
| 07.11.2022 | 264.0616 | ▼ -0.7436 |
| 04.11.2022 | 264.8052 | ▲ 2.4168 |
| 03.11.2022 | 262.3884 | ▼ -1.6386 |
| 02.11.2022 | 264.0270 | ▲ 1.3483 |
| 01.11.2022 | 262.6787 | ▲ 2.1105 |
| 31.10.2022 | 260.5682 | ▼ -1.0099 |
| 28.10.2022 | 261.5781 | ▲ 1.3081 |
| 27.10.2022 | 260.2700 | ▼ -1.0994 |
| 26.10.2022 | 261.3694 | ▼ -0.6786 |
| 25.10.2022 | 262.0480 | ▼ -2.9593 |
| 24.10.2022 | 265.0073 | ▲ 1.4828 |
| 21.10.2022 | 263.5245 | ▼ -1.0885 |
| 20.10.2022 | 264.6130 | ▼ -0.2792 |
| 19.10.2022 | 264.8922 | ▼ -1.4463 |
| 18.10.2022 | 266.3385 | ▼ -3.1869 |
| 17.10.2022 | 269.5254 | ▼ -0.3056 |
| 14.10.2022 | 269.8310 | ▼ -3.7695 |
| 13.10.2022 | 273.6005 | ▲ 0.3307 |
| 12.10.2022 | 273.2698 | ▲ 1.1270 |
| 11.10.2022 | 272.1428 | ▼ -2.5492 |
| 10.10.2022 | 274.6920 | ▼ -2.7077 |
| 07.10.2022 | 277.3997 | ▲ 2.0817 |
| 06.10.2022 | 275.3180 | ▲ 2.0647 |
| 05.10.2022 | 273.2533 | ▼ -2.1182 |
| 04.10.2022 | 275.3715 | ▲ 4.6380 |
| 03.10.2022 | 270.7335 | ▲ 0.0082 |
| 30.09.2022 | 270.7253 | ▲ 0.1809 |
| 29.09.2022 | 270.5444 | ▲ 1.2783 |
| 28.09.2022 | 269.2661 | ▼ -0.6090 |
| 27.09.2022 | 269.8751 | ▼ -0.3276 |
| 26.09.2022 | 270.2027 | ▲ 0.3935 |
| 23.09.2022 | 269.8092 | ▲ 0.8601 |
| 22.09.2022 | 268.9491 | ▲ 1.0519 |
| 21.09.2022 | 267.8972 | ▲ 3.6955 |
| 20.09.2022 | 264.2017 | ▲ 0.1607 |
| 19.09.2022 | 264.0410 | ▲ 0.5345 |
| 16.09.2022 | 263.5065 | ▼ -4.1901 |
| 15.09.2022 | 267.6966 | ▼ -2.1388 |
| 14.09.2022 | 269.8354 | ▲ 0.8305 |
| 13.09.2022 | 269.0049 | ▲ 1.1910 |
| 12.09.2022 | 267.8139 | ▼ -1.6131 |
| 09.09.2022 | 269.4270 | ▼ -0.0766 |
| 08.09.2022 | 269.5036 | ▲ 0.5638 |
| 07.09.2022 | 268.9398 | ▲ 2.1599 |
| 06.09.2022 | 266.7799 | ▼ -0.9431 |
| 05.09.2022 | 267.7230 | ▲ 2.3170 |
| 02.09.2022 | 265.4060 | ▲ 0.0032 |
| 01.09.2022 | 265.4028 | ▼ -2.5956 |
| 31.08.2022 | 267.9984 | ▼ -2.2293 |
| 30.08.2022 | 270.2277 | ▼ -0.6735 |
| 29.08.2022 | 270.9012 | ▼ -3.2752 |
| 26.08.2022 | 274.1764 | ▼ -2.4335 |
| 25.08.2022 | 276.6099 | ▲ 0.5177 |
| 24.08.2022 | 276.0922 | ▲ 0.8720 |
| 23.08.2022 | 275.2202 | ▲ 3.0169 |
| 22.08.2022 | 272.2033 | ▼ -0.9298 |
| 19.08.2022 | 273.1331 | ▲ 0.3449 |
| 18.08.2022 | 272.7882 | ▼ -0.9484 |
| 17.08.2022 | 273.7366 | ▼ -1.3482 |
| 16.08.2022 | 275.0848 | ▲ 2.4382 |
| 12.08.2022 | 272.6466 | ▼ -0.5765 |
| 11.08.2022 | 273.2231 | ▼ -3.9364 |
| 10.08.2022 | 277.1595 | ▲ 1.5688 |
| 09.08.2022 | 275.5907 | ▼ -0.5739 |
| 08.08.2022 | 276.1646 | ▼ -0.5430 |
| 05.08.2022 | 276.7076 | ▲ 0.3375 |
| 04.08.2022 | 276.3701 | ▲ 1.8993 |
| 03.08.2022 | 274.4708 | ▼ -0.1293 |
| 02.08.2022 | 274.6001 | ▲ 1.2376 |
| 01.08.2022 | 273.3625 | ▼ -0.4795 |
| 29.07.2022 | 273.8420 | ▲ 1.8470 |
| 28.07.2022 | 271.9950 | ▲ 2.6475 |
| 27.07.2022 | 269.3475 | ▲ 1.3837 |
| 26.07.2022 | 267.9638 | ▲ 0.0804 |
| 25.07.2022 | 267.8834 | ▼ -1.3130 |
| 22.07.2022 | 269.1964 | ▲ 6.1767 |
| 21.07.2022 | 263.0197 | ▼ -2.4813 |
| 20.07.2022 | 265.5010 | ▼ -0.2040 |
| 19.07.2022 | 265.7050 | ▼ -3.8262 |
| 18.07.2022 | 269.5312 | ▲ 0.2099 |
| 15.07.2022 | 269.3213 | ▼ -2.4735 |
| 14.07.2022 | 271.7948 | ▼ -1.7804 |
| 13.07.2022 | 273.5752 | ▼ -1.8658 |
| 12.07.2022 | 275.4410 | ▲ 2.4511 |
| 11.07.2022 | 272.9899 | ▲ 0.1919 |
| 08.07.2022 | 272.7980 | ▲ 0.9410 |
| 07.07.2022 | 271.8570 | ▼ -2.4874 |
| 06.07.2022 | 274.3444 | ▼ -4.3196 |
| 05.07.2022 | 278.6640 | ▲ 3.8529 |
| 04.07.2022 | 274.8111 | ▲ 1.8082 |
| 01.07.2022 | 273.0029 | ▼ -3.3003 |
| 30.06.2022 | 276.3032 | ▲ 1.9315 |
| 29.06.2022 | 274.3717 | ▲ 0.2762 |
| 28.06.2022 | 274.0955 | ▼ -2.2047 |
| 27.06.2022 | 276.3002 | ▲ 0.6829 |
| 24.06.2022 | 275.6173 | ▼ -1.5528 |
| 23.06.2022 | 277.1701 | ▲ 0.6853 |
| 22.06.2022 | 276.4848 | ▼ -0.0113 |
| 21.06.2022 | 276.4961 | ▼ -1.2871 |
| 20.06.2022 | 277.7832 | ▼ -1.9910 |
| 17.06.2022 | 279.7742 | ▲ 0.5241 |
| 16.06.2022 | 279.2501 | ▲ 2.3556 |
| 15.06.2022 | 276.8945 | ▼ -0.6824 |
| 14.06.2022 | 277.5769 | ▲ 1.0708 |
| 10.06.2022 | 276.5061 | ▲ 2.3112 |
| 09.06.2022 | 274.1949 | ▼ -0.4396 |
| 08.06.2022 | 274.6345 | ▼ -0.1576 |
| 07.06.2022 | 274.7921 | ▲ 0.7198 |
| 06.06.2022 | 274.0723 | ▼ -1.7090 |
| 03.06.2022 | 275.7813 | ▲ 0.1488 |
| 02.06.2022 | 275.6325 | ▲ 1.7924 |
| 31.05.2022 | 273.8401 | ▼ -0.3583 |
| 30.05.2022 | 274.1984 | ▼ -1.3613 |
| 27.05.2022 | 275.5597 | ▲ 1.3833 |
| 26.05.2022 | 274.1764 | ▼ -2.3237 |
| 25.05.2022 | 276.5001 | ▲ 0.8018 |
| 24.05.2022 | 275.6983 | ▼ -1.9541 |
| 23.05.2022 | 277.6524 | ▲ 0.1891 |
| 20.05.2022 | 277.4633 | ▲ 0.6300 |
| 19.05.2022 | 276.8333 | ▲ 1.8220 |
| 18.05.2022 | 275.0113 | ▼ -2.4838 |
| 17.05.2022 | 277.4951 | ▲ 2.4981 |
| 16.05.2022 | 274.9970 | ▼ -4.3872 |
| 13.05.2022 | 279.3842 | ▼ -2.6687 |
| 12.05.2022 | 282.0529 | ▲ 3.1347 |
| 11.05.2022 | 278.9182 | ▼ -1.5590 |
| 10.05.2022 | 280.4772 | ▼ -1.2784 |
| 09.05.2022 | 281.7556 | ▼ -1.5819 |
| 06.05.2022 | 283.3375 | ▼ -1.4050 |
| 05.05.2022 | 284.7425 | ▲ 2.0927 |
| 04.05.2022 | 282.6498 | ▲ 1.3785 |
| 03.05.2022 | 281.2713 | ▼ -2.9755 |
| 02.05.2022 | 284.2468 | ▼ -3.7494 |
| 29.04.2022 | 287.9962 | ▲ 2.2560 |
| 28.04.2022 | 285.7402 | ▲ 1.3944 |
| 27.04.2022 | 284.3458 | ▲ 1.0700 |
| 26.04.2022 | 283.2758 | ▼ -0.2644 |
| 21.04.2022 | 283.5402 | ▼ -1.3751 |
| 20.04.2022 | 284.9153 | ▼ -5.7307 |
| 19.04.2022 | 290.6460 | ▼ -2.8633 |
| 18.04.2022 | 293.5093 | ▲ 3.4649 |
| 15.04.2022 | 290.0444 | ▲ 3.1267 |
| 14.04.2022 | 286.9177 | ▼ -3.0970 |
| 13.04.2022 | 290.0147 | ▲ 4.6272 |
| 12.04.2022 | 285.3875 | ▲ 0.5559 |
| 11.04.2022 | 284.8316 | ▲ 2.4773 |
| 08.04.2022 | 282.3543 | ▲ 1.1264 |
| 07.04.2022 | 281.2279 | ▲ 0.1341 |
| 06.04.2022 | 281.0938 | ▲ 1.5952 |
| 05.04.2022 | 279.4986 | ▲ 1.3433 |
| 04.04.2022 | 278.1553 | ▼ -0.3421 |
| 01.04.2022 | 278.4974 | ▲ 3.0185 |
| 31.03.2022 | 275.4789 | ▲ 1.6613 |
| 30.03.2022 | 273.8176 | ▼ -1.6056 |
| 29.03.2022 | 275.4232 | ▼ -4.1594 |
| 28.03.2022 | 279.5826 | ▼ -2.4349 |
| 25.03.2022 | 282.0175 | ▲ 0.2950 |
| 24.03.2022 | 281.7225 | ▲ 2.2516 |
| 23.03.2022 | 279.4709 | ▲ 0.6795 |
| 22.03.2022 | 278.7914 | ▲ 1.5708 |
| 21.03.2022 | 277.2206 | ▼ -1.3748 |
| 18.03.2022 | 278.5954 | ▼ -1.3543 |
| 17.03.2022 | 279.9497 | ▲ 1.8923 |
| 16.03.2022 | 278.0574 | ▼ -0.9433 |
| 15.03.2022 | 279.0007 | ▼ -5.7179 |
| 14.03.2022 | 284.7186 | ▼ -3.9378 |
| 11.03.2022 | 288.6564 | ▲ 0.9064 |
| 10.03.2022 | 287.7500 | ▼ -4.0587 |
| 09.03.2022 | 291.8087 | ▼ -1.6762 |
| 08.03.2022 | 293.4849 | ▼ -0.4997 |
| 07.03.2022 | 293.9846 | ▲ 12.4720 |
| 04.03.2022 | 281.5126 | ▲ 4.1690 |
| 03.03.2022 | 277.3436 | ▲ 1.2203 |
| 02.03.2022 | 276.1233 | ▲ 2.5394 |
| 01.03.2022 | 273.5839 | ▲ 2.8425 |
| 28.02.2022 | 270.7414 | ▼ -1.1471 |
| 25.02.2022 | 271.8885 | ▼ -8.4035 |
| 24.02.2022 | 280.2920 | ▲ 14.8303 |
| 23.02.2022 | 265.4617 | ▲ 0.0586 |
| 22.02.2022 | 265.4031 | ▼ -0.1437 |
| 21.02.2022 | 265.5468 | ▲ 1.1864 |
| 18.02.2022 | 264.3604 | ▲ 0.5987 |
| 17.02.2022 | 263.7617 | ▲ 4.9228 |
| 16.02.2022 | 258.8389 | ▼ -0.9577 |
| 15.02.2022 | 259.7966 | ▼ -0.8529 |
| 14.02.2022 | 260.6495 | ▲ 5.8185 |
| 11.02.2022 | 254.8310 | ▲ 0.1706 |
| 10.02.2022 | 254.6604 | ▲ 0.7240 |
| 09.02.2022 | 253.9364 | ▲ 0.6508 |
| 08.02.2022 | 253.2856 | ▲ 1.0885 |
| 07.02.2022 | 252.1971 | ▲ 0.6402 |
| 04.02.2022 | 251.5569 | ▼ -2.6761 |
| 03.02.2022 | 254.2330 | ▲ 0.7090 |
| 02.02.2022 | 253.5240 | ▼ -1.7365 |
| 01.02.2022 | 255.2605 | ▲ 0.1336 |
| 31.01.2022 | 255.1269 | ▼ -0.2796 |
| 28.01.2022 | 255.4065 | ▼ -2.2911 |
| 27.01.2022 | 257.6976 | ▼ -2.6201 |
| 26.01.2022 | 260.3177 | ▲ 1.4011 |
| 25.01.2022 | 258.9166 | ▲ 1.6866 |
| 21.01.2022 | 257.2300 | ▼ -0.2207 |
| 20.01.2022 | 257.4507 | ▲ 2.6483 |
| 19.01.2022 | 254.8024 | ▲ 2.2232 |
| 18.01.2022 | 252.5792 | ▼ -0.8138 |
| 17.01.2022 | 253.3930 | ▲ 0.5663 |
| 14.01.2022 | 252.8267 | ▲ 0.0864 |
| 13.01.2022 | 252.7403 | ▼ -1.7036 |
| 12.01.2022 | 254.4439 | ▲ 1.1691 |
| 11.01.2022 | 253.2748 | ▲ 0.6897 |
| 10.01.2022 | 252.5851 | ▲ 0.7695 |
| 07.01.2022 | 251.8156 | ▼ -1.3294 |
| 06.01.2022 | 253.1450 | ▼ -2.5568 |
| 05.01.2022 | 255.7018 | ▲ 1.4623 |
| 04.01.2022 | 254.2395 | ▼ -1.5188 |
| 03.01.2022 | 255.7583 | ▲ 0.0656 |
| 31.12.2021 | 255.6927 | ▲ 2.4299 |
| 30.12.2021 | 253.2628 | ▲ 0.0742 |
| 29.12.2021 | 253.1886 | ▼ -2.0569 |
| 28.12.2021 | 255.2455 | ▲ 1.3617 |
| 27.12.2021 | 253.8838 | ▲ 0.5997 |
| 24.12.2021 | 253.2841 | ▼ -0.2857 |
| 23.12.2021 | 253.5698 | ▲ 1.3179 |
| 22.12.2021 | 252.2519 | ▼ -0.9179 |
| 21.12.2021 | 253.1698 | ▼ -0.6808 |
| 20.12.2021 | 253.8506 | ▼ -0.1414 |
| 17.12.2021 | 253.9920 | ▲ 2.5176 |
| 16.12.2021 | 251.4744 | ▲ 1.7365 |
| 15.12.2021 | 249.7379 | ▼ -1.2635 |
| 14.12.2021 | 251.0014 | ▼ -1.3689 |
| 13.12.2021 | 252.3703 | ▲ 2.3107 |
| 10.12.2021 | 250.0596 | ▼ -0.7465 |
| 09.12.2021 | 250.8061 | ▼ -1.7080 |
| 08.12.2021 | 252.5141 | ▲ 0.9222 |
| 07.12.2021 | 251.5919 | ▲ 0.6974 |
| 06.12.2021 | 250.8945 | ▲ 1.6766 |
| 03.12.2021 | 249.2179 | ▼ -0.1249 |
| 02.12.2021 | 249.3428 | ▼ -3.9651 |
| 29.11.2021 | 253.3079 | ▼ -1.8167 |
| 26.11.2021 | 255.1246 | ▲ 1.1683 |
| 25.11.2021 | 253.9563 | ▲ 0.1564 |
| 24.11.2021 | 253.7999 | ▼ -0.0225 |
| 23.11.2021 | 253.8224 | ▼ -5.4846 |
| 22.11.2021 | 259.3070 | ▼ -2.8986 |
| 19.11.2021 | 262.2056 | ▲ 1.1490 |
| 18.11.2021 | 261.0566 | ▼ -0.6904 |
| 17.11.2021 | 261.7470 | ▼ -0.7362 |
| 16.11.2021 | 262.4832 | ▲ 3.6903 |
| 15.11.2021 | 258.7929 | ▲ 2.0913 |
| 12.11.2021 | 256.7016 | ▼ -1.7349 |
| 11.11.2021 | 258.4365 | ▲ 7.5034 |
| 10.11.2021 | 250.9331 | ▲ 0.3563 |
| 09.11.2021 | 250.5768 | ▲ 0.6440 |
| 08.11.2021 | 249.9328 | ▲ 2.4583 |
| 05.11.2021 | 247.4745 | ▲ 2.3688 |
| 04.11.2021 | 245.1057 | ▲ 0.3350 |
| 03.11.2021 | 244.7707 | ▼ -1.0575 |
| 02.11.2021 | 245.8282 | ▲ 0.1398 |
| 01.11.2021 | 245.6884 | ▲ 0.2067 |
| 29.10.2021 | 245.4817 | ▼ -1.2437 |
| 28.10.2021 | 246.7254 | ▲ 1.4376 |
| 27.10.2021 | 245.2878 | ▼ -1.5857 |
| 26.10.2021 | 246.8735 | ▲ 0.7015 |
| 25.10.2021 | 246.1720 | ▲ 1.2304 |
| 22.10.2021 | 244.9416 | ▲ 0.7796 |
| 21.10.2021 | 244.1620 | ▲ 0.7489 |
| 20.10.2021 | 243.4131 | ▲ 0.5295 |
| 19.10.2021 | 242.8836 | ▲ 0.9144 |
| 18.10.2021 | 241.9692 | ▬ 0.0000 |