Curs curent (16.10.2026)
637.7784
Variatie perioada
▼
-28.2660 (-4.24%)
Minim (17.07.2026)
588.7371
Maxim (07.05.2026)
680.6943
Evolutie XAU/RON
17.04.2026 – 17.10.2026 · 124 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 637.7784 | ▲ 1.7744 |
| 15.10.2026 | 636.0040 | ▲ 0.5233 |
| 14.10.2026 | 635.4807 | ▼ -7.3560 |
| 13.10.2026 | 642.8367 | ▲ 2.9574 |
| 12.10.2026 | 639.8793 | ▼ -1.0136 |
| 09.10.2026 | 640.8929 | ▲ 7.4036 |
| 08.10.2026 | 633.4893 | ▲ 0.4652 |
| 07.10.2026 | 633.0241 | ▼ -2.8623 |
| 06.10.2026 | 635.8864 | ▼ -0.0970 |
| 05.10.2026 | 635.9834 | ▼ -3.2176 |
| 02.10.2026 | 639.2010 | ▲ 13.6022 |
| 01.10.2026 | 625.5988 | ▲ 0.0689 |
| 30.09.2026 | 625.5299 | ▲ 4.9795 |
| 29.09.2026 | 620.5504 | ▲ 0.7407 |
| 28.09.2026 | 619.8097 | ▼ -18.9822 |
| 25.09.2026 | 638.7919 | ▲ 4.1306 |
| 24.09.2026 | 634.6613 | ▼ -6.7387 |
| 23.09.2026 | 641.4000 | ▲ 3.0038 |
| 22.09.2026 | 638.3962 | ▼ -2.4753 |
| 21.09.2026 | 640.8715 | ▼ -3.8379 |
| 18.09.2026 | 644.7094 | ▲ 9.4416 |
| 17.09.2026 | 635.2678 | ▼ -0.3984 |
| 16.09.2026 | 635.6662 | ▲ 9.1606 |
| 15.09.2026 | 626.5056 | ▼ -0.4472 |
| 14.09.2026 | 626.9528 | ▼ -5.9367 |
| 11.09.2026 | 632.8895 | ▼ -5.1981 |
| 10.09.2026 | 638.0876 | ▼ -0.1773 |
| 09.09.2026 | 638.2649 | ▼ -1.9459 |
| 08.09.2026 | 640.2108 | ▼ -0.3413 |
| 07.09.2026 | 640.5521 | ▼ -8.9662 |
| 04.09.2026 | 649.5183 | ▲ 4.8369 |
| 03.09.2026 | 644.6814 | ▲ 15.5780 |
| 02.09.2026 | 629.1034 | ▼ -7.8805 |
| 01.09.2026 | 636.9839 | ▼ -10.6848 |
| 31.08.2026 | 647.6687 | ▼ -21.3481 |
| 28.08.2026 | 669.0168 | ▲ 3.5909 |
| 27.08.2026 | 665.4259 | ▼ -4.5997 |
| 26.08.2026 | 670.0256 | ▼ -1.7213 |
| 25.08.2026 | 671.7469 | ▼ -0.4993 |
| 24.08.2026 | 672.2462 | ▲ 10.5342 |
| 21.08.2026 | 661.7120 | ▲ 14.5118 |
| 20.08.2026 | 647.2002 | ▲ 13.8567 |
| 19.08.2026 | 633.3435 | ▼ -6.5055 |
| 18.08.2026 | 639.8490 | ▲ 1.2708 |
| 17.08.2026 | 638.5782 | ▲ 3.1840 |
| 14.08.2026 | 635.3942 | ▼ -4.9021 |
| 13.08.2026 | 640.2963 | ▲ 32.3442 |
| 05.08.2026 | 607.9521 | ▲ 14.2243 |
| 04.08.2026 | 593.7278 | ▲ 0.2894 |
| 03.08.2026 | 593.4384 | ▼ -1.1913 |
| 31.07.2026 | 594.6297 | ▼ -4.0286 |
| 30.07.2026 | 598.6583 | ▲ 2.7168 |
| 29.07.2026 | 595.9415 | ▼ -0.6537 |
| 28.07.2026 | 596.5952 | ▼ -8.1464 |
| 27.07.2026 | 604.7416 | ▲ 5.2137 |
| 24.07.2026 | 599.5279 | ▼ -4.1349 |
| 23.07.2026 | 603.6628 | ▼ -4.3320 |
| 22.07.2026 | 607.9948 | ▲ 8.3729 |
| 21.07.2026 | 599.6219 | ▲ 6.8944 |
| 20.07.2026 | 592.7275 | ▲ 3.9904 |
| 17.07.2026 | 588.7371 | ▼ -3.9694 |
| 16.07.2026 | 592.7065 | ▼ -1.5880 |
| 15.07.2026 | 594.2945 | ▼ -0.8619 |
| 14.07.2026 | 595.1564 | ▼ -4.1944 |
| 13.07.2026 | 599.3508 | ▼ -4.6549 |
| 10.07.2026 | 604.0057 | ▼ -0.8203 |
| 09.07.2026 | 604.8260 | ▲ 7.5236 |
| 08.07.2026 | 597.3024 | ▼ -11.1577 |
| 07.07.2026 | 608.4601 | ▼ -2.0808 |
| 06.07.2026 | 610.5409 | ▼ -3.2861 |
| 03.07.2026 | 613.8270 | ▲ 13.7792 |
| 02.07.2026 | 600.0478 | ▲ 10.4687 |
| 01.07.2026 | 589.5791 | ▼ -5.8620 |
| 30.06.2026 | 595.4411 | ▼ -1.1304 |
| 29.06.2026 | 596.5715 | ▼ -1.7649 |
| 26.06.2026 | 598.3364 | ▲ 7.6039 |
| 25.06.2026 | 590.7325 | ▼ -13.9832 |
| 24.06.2026 | 604.7157 | ▼ -3.9681 |
| 23.06.2026 | 608.6838 | ▼ -9.5341 |
| 22.06.2026 | 618.2179 | ▲ 6.2011 |
| 19.06.2026 | 612.0168 | ▼ -13.8725 |
| 18.06.2026 | 625.8893 | ▼ -1.5533 |
| 17.06.2026 | 627.4426 | ▼ -2.7299 |
| 16.06.2026 | 630.1725 | ▲ 0.4652 |
| 15.06.2026 | 629.7073 | ▲ 16.0431 |
| 12.06.2026 | 613.6642 | ▲ 15.7843 |
| 11.06.2026 | 597.8799 | ▼ -8.7419 |
| 10.06.2026 | 606.6218 | ▼ -24.2010 |
| 09.06.2026 | 630.8228 | ▲ 2.0102 |
| 08.06.2026 | 628.8126 | ▼ -18.6641 |
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▲ 22.4928 |
| 05.05.2026 | 653.5812 | ▲ 0.3278 |
| 04.05.2026 | 653.2534 | ▼ -0.3051 |
| 30.04.2026 | 653.5585 | ▲ 15.1787 |
| 29.04.2026 | 638.3798 | ▼ -7.1826 |
| 28.04.2026 | 645.5624 | ▼ -9.9782 |
| 27.04.2026 | 655.5406 | ▼ -0.8160 |
| 24.04.2026 | 656.3566 | ▼ -1.7862 |
| 23.04.2026 | 658.1428 | ▼ -4.8882 |
| 22.04.2026 | 663.0310 | ▼ -4.3658 |
| 21.04.2026 | 667.3968 | ▼ -1.0311 |
| 20.04.2026 | 668.4279 | ▲ 2.3835 |
| 17.04.2026 | 666.0444 | ▬ 0.0000 |