Curs curent (22.10.2026)
3.3989
Variatie perioada
▲
0.1134 (+3.45%)
Minim (25.09.2026)
3.2724
Maxim (22.10.2026)
3.3989
Evolutie CAD/RON
23.09.2026 – 23.10.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 22.10.2026 | 3.3989 | ▲ 0.0195 |
| 21.10.2026 | 3.3794 | ▼ -0.0010 |
| 20.10.2026 | 3.3804 | ▲ 0.0090 |
| 19.10.2026 | 3.3714 | ▲ 0.0217 |
| 16.10.2026 | 3.3497 | ▼ -0.0010 |
| 15.10.2026 | 3.3507 | ▼ -0.0057 |
| 14.10.2026 | 3.3564 | ▲ 0.0080 |
| 13.10.2026 | 3.3484 | ▲ 0.0030 |
| 12.10.2026 | 3.3454 | ▼ -0.0008 |
| 09.10.2026 | 3.3462 | ▼ -0.0062 |
| 08.10.2026 | 3.3524 | ▼ -0.0078 |
| 07.10.2026 | 3.3602 | ▲ 0.0237 |
| 06.10.2026 | 3.3365 | ▼ -0.0023 |
| 05.10.2026 | 3.3388 | ▲ 0.0009 |
| 02.10.2026 | 3.3379 | ▲ 0.0557 |
| 01.10.2026 | 3.2822 | ▲ 0.0053 |
| 30.09.2026 | 3.2769 | ▼ -0.0030 |
| 29.09.2026 | 3.2799 | ▲ 0.0029 |
| 28.09.2026 | 3.2770 | ▲ 0.0046 |
| 25.09.2026 | 3.2724 | ▼ -0.0170 |
| 24.09.2026 | 3.2894 | ▲ 0.0039 |
| 23.09.2026 | 3.2855 | ▬ 0.0000 |