Curs curent (22.10.2026)
6.3851
Variatie perioada
▲
5.0510 (+378.61%)
Minim (19.02.1998)
1.3188
Maxim (22.10.2026)
6.3851
Evolutie GBP/RON
06.01.1998 – 23.10.2026 · 7281 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 22.10.2026 | 6.3851 | ▲ 0.0220 |
| 21.10.2026 | 6.3631 | ▲ 0.0215 |
| 20.10.2026 | 6.3416 | ▲ 0.0080 |
| 19.10.2026 | 6.3336 | ▲ 0.0108 |
| 16.10.2026 | 6.3228 | ▲ 0.0124 |
| 15.10.2026 | 6.3104 | ▼ -0.0169 |
| 14.10.2026 | 6.3273 | ▲ 0.0080 |
| 13.10.2026 | 6.3193 | ▲ 0.0033 |
| 12.10.2026 | 6.3160 | ▲ 0.0131 |
| 09.10.2026 | 6.3029 | ▼ -0.0029 |
| 08.10.2026 | 6.3058 | ▼ -0.0178 |
| 07.10.2026 | 6.3236 | ▲ 0.0200 |
| 06.10.2026 | 6.3036 | ▲ 0.0142 |
| 05.10.2026 | 6.2894 | ▲ 0.0130 |
| 02.10.2026 | 6.2764 | ▲ 0.0957 |
| 01.10.2026 | 6.1807 | ▲ 0.0095 |
| 30.09.2026 | 6.1712 | ▲ 0.0118 |
| 29.09.2026 | 6.1594 | ▲ 0.0072 |
| 28.09.2026 | 6.1522 | ▲ 0.0240 |
| 25.09.2026 | 6.1282 | ▼ -0.0086 |
| 24.09.2026 | 6.1368 | ▼ -0.0074 |
| 23.09.2026 | 6.1442 | ▲ 0.0071 |
| 22.09.2026 | 6.1371 | ▼ -0.0009 |
| 21.09.2026 | 6.1380 | ▲ 0.0113 |
| 18.09.2026 | 6.1267 | ▼ -0.0143 |
| 17.09.2026 | 6.1410 | ▼ -0.0028 |
| 16.09.2026 | 6.1438 | ▼ -0.0056 |
| 15.09.2026 | 6.1494 | ▲ 0.0073 |
| 14.09.2026 | 6.1421 | ▲ 0.0205 |
| 11.09.2026 | 6.1216 | ▲ 0.0038 |
| 10.09.2026 | 6.1178 | ▼ -0.0006 |
| 09.09.2026 | 6.1184 | ▬ 0.0000 |
| 08.09.2026 | 6.1184 | ▲ 0.0025 |
| 07.09.2026 | 6.1159 | ▲ 0.0024 |
| 04.09.2026 | 6.1135 | ▲ 0.0040 |
| 03.09.2026 | 6.1095 | ▼ -0.0172 |
| 02.09.2026 | 6.1267 | ▼ -0.0131 |
| 01.09.2026 | 6.1398 | ▲ 0.0002 |
| 31.08.2026 | 6.1396 | ▲ 0.0049 |
| 28.08.2026 | 6.1347 | ▲ 0.0031 |
| 27.08.2026 | 6.1316 | ▼ -0.0113 |
| 26.08.2026 | 6.1429 | ▲ 0.0004 |
| 25.08.2026 | 6.1425 | ▲ 0.0026 |
| 24.08.2026 | 6.1399 | ▲ 0.0030 |
| 21.08.2026 | 6.1369 | ▲ 0.0122 |
| 20.08.2026 | 6.1247 | ▼ -0.0022 |
| 19.08.2026 | 6.1269 | ▼ -0.0027 |
| 18.08.2026 | 6.1296 | ▲ 0.0012 |
| 17.08.2026 | 6.1284 | ▼ -0.0091 |
| 14.08.2026 | 6.1375 | ▲ 0.0044 |
| 13.08.2026 | 6.1331 | ▲ 0.0087 |
| 05.08.2026 | 6.1244 | ▼ -0.0074 |
| 04.08.2026 | 6.1318 | ▲ 0.0087 |
| 03.08.2026 | 6.1231 | ▼ -0.0101 |
| 31.07.2026 | 6.1332 | ▲ 0.0125 |
| 30.07.2026 | 6.1207 | ▲ 0.0119 |
| 29.07.2026 | 6.1088 | ▼ -0.0090 |
| 28.07.2026 | 6.1178 | ▼ -0.0030 |
| 27.07.2026 | 6.1208 | ▼ -0.0007 |
| 24.07.2026 | 6.1215 | ▼ -0.0135 |
| 23.07.2026 | 6.1350 | ▼ -0.0057 |
| 22.07.2026 | 6.1407 | ▼ -0.0167 |
| 21.07.2026 | 6.1574 | ▼ -0.0174 |
| 20.07.2026 | 6.1748 | ▲ 0.0150 |
| 17.07.2026 | 6.1598 | ▼ -0.0156 |
| 16.07.2026 | 6.1754 | ▲ 0.0296 |
| 15.07.2026 | 6.1458 | ▼ -0.0114 |
| 14.07.2026 | 6.1572 | ▲ 0.0260 |
| 13.07.2026 | 6.1312 | ▼ -0.0109 |
| 10.07.2026 | 6.1421 | ▼ -0.0027 |
| 09.07.2026 | 6.1448 | ▲ 0.0211 |
| 08.07.2026 | 6.1237 | ▼ -0.0072 |
| 07.07.2026 | 6.1309 | ▲ 0.0191 |
| 06.07.2026 | 6.1118 | ▲ 0.0001 |
| 03.07.2026 | 6.1117 | ▼ -0.0089 |
| 02.07.2026 | 6.1206 | ▲ 0.0240 |
| 01.07.2026 | 6.0966 | ▲ 0.0069 |
| 30.06.2026 | 6.0897 | ▲ 0.0126 |
| 29.06.2026 | 6.0771 | ▲ 0.0040 |
| 26.06.2026 | 6.0731 | ▲ 0.0021 |
| 25.06.2026 | 6.0710 | ▼ -0.0224 |
| 24.06.2026 | 6.0934 | ▲ 0.0135 |
| 23.06.2026 | 6.0799 | ▲ 0.0321 |
| 22.06.2026 | 6.0478 | ▼ -0.0027 |
| 19.06.2026 | 6.0505 | ▲ 0.0127 |
| 18.06.2026 | 6.0378 | ▼ -0.0120 |
| 17.06.2026 | 6.0498 | ▬ 0.0000 |
| 16.06.2026 | 6.0498 | ▼ -0.0102 |
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▲ 0.0082 |
| 22.05.2026 | 6.0732 | ▲ 0.0120 |
| 21.05.2026 | 6.0612 | ▲ 0.0145 |
| 20.05.2026 | 6.0467 | ▲ 0.0161 |
| 19.05.2026 | 6.0306 | ▲ 0.0481 |
| 18.05.2026 | 5.9825 | ▲ 0.0046 |
| 15.05.2026 | 5.9779 | ▼ -0.0310 |
| 14.05.2026 | 6.0089 | ▼ -0.0011 |
| 13.05.2026 | 6.0100 | ▲ 0.0049 |
| 12.05.2026 | 6.0051 | ▼ -0.0304 |
| 11.05.2026 | 6.0355 | ▼ -0.0220 |
| 08.05.2026 | 6.0575 | ▼ -0.0336 |
| 07.05.2026 | 6.0911 | ▼ -0.0049 |
| 06.05.2026 | 6.0960 | ▲ 0.0507 |
| 05.05.2026 | 6.0453 | ▲ 0.0281 |
| 04.05.2026 | 6.0172 | ▲ 0.0802 |
| 30.04.2026 | 5.9370 | ▲ 0.0501 |
| 29.04.2026 | 5.8869 | ▲ 0.0118 |
| 28.04.2026 | 5.8751 | ▼ -0.0019 |
| 27.04.2026 | 5.8770 | ▲ 0.0023 |
| 24.04.2026 | 5.8747 | ▼ -0.0050 |
| 23.04.2026 | 5.8797 | ▲ 0.0158 |
| 22.04.2026 | 5.8639 | ▲ 0.0076 |
| 21.04.2026 | 5.8563 | ▲ 0.0005 |
| 20.04.2026 | 5.8558 | ▲ 0.0056 |
| 17.04.2026 | 5.8502 | ▼ -0.0021 |
| 16.04.2026 | 5.8523 | ▼ -0.0053 |
| 15.04.2026 | 5.8576 | ▲ 0.0064 |
| 14.04.2026 | 5.8512 | ▲ 0.0034 |
| 09.04.2026 | 5.8478 | ▼ -0.0081 |
| 08.04.2026 | 5.8559 | ▲ 0.0078 |
| 07.04.2026 | 5.8481 | ▲ 0.0036 |
| 06.04.2026 | 5.8445 | ▼ -0.0006 |
| 03.04.2026 | 5.8451 | ▲ 0.0051 |
| 02.04.2026 | 5.8400 | ▼ -0.0066 |
| 01.04.2026 | 5.8466 | ▼ -0.0283 |
| 31.03.2026 | 5.8749 | ▲ 0.0030 |
| 30.03.2026 | 5.8719 | ▼ -0.0186 |
| 27.03.2026 | 5.8905 | ▲ 0.0030 |
| 26.03.2026 | 5.8875 | ▼ -0.0005 |
| 25.03.2026 | 5.8880 | ▼ -0.0049 |
| 24.03.2026 | 5.8929 | ▲ 0.0067 |
| 23.03.2026 | 5.8862 | ▼ -0.0112 |
| 20.03.2026 | 5.8974 | ▼ -0.0006 |
| 19.03.2026 | 5.8980 | ▲ 0.0035 |
| 18.03.2026 | 5.8945 | ▼ -0.0041 |
| 17.03.2026 | 5.8986 | ▲ 0.0055 |
| 16.03.2026 | 5.8931 | ▼ -0.0018 |
| 13.03.2026 | 5.8949 | ▼ -0.0072 |
| 12.03.2026 | 5.9021 | ▲ 0.0012 |
| 11.03.2026 | 5.9009 | ▲ 0.0115 |
| 10.03.2026 | 5.8894 | ▲ 0.0074 |
| 09.03.2026 | 5.8820 | ▲ 0.0156 |
| 06.03.2026 | 5.8664 | ▲ 0.0136 |
| 05.03.2026 | 5.8528 | ▼ -0.0056 |
| 04.03.2026 | 5.8584 | ▲ 0.0153 |
| 03.03.2026 | 5.8431 | ▲ 0.0234 |
| 02.03.2026 | 5.8197 | ▲ 0.0015 |
| 27.02.2026 | 5.8182 | ▼ -0.0283 |
| 26.02.2026 | 5.8465 | ▲ 0.0029 |
| 25.02.2026 | 5.8436 | ▲ 0.0096 |
| 24.02.2026 | 5.8340 | ▼ -0.0019 |
| 23.02.2026 | 5.8359 | ▼ -0.0034 |
| 20.02.2026 | 5.8393 | ▲ 0.0108 |
| 19.02.2026 | 5.8285 | ▼ -0.0137 |
| 18.02.2026 | 5.8422 | ▼ -0.0081 |
| 17.02.2026 | 5.8503 | ▼ -0.0101 |
| 16.02.2026 | 5.8604 | ▲ 0.0093 |
| 13.02.2026 | 5.8511 | ▲ 0.0023 |
| 12.02.2026 | 5.8488 | ▼ -0.0051 |
| 11.02.2026 | 5.8539 | ▲ 0.0139 |
| 10.02.2026 | 5.8400 | ▼ -0.0061 |
| 09.02.2026 | 5.8461 | ▼ -0.0169 |
| 06.02.2026 | 5.8630 | ▼ -0.0100 |
| 05.02.2026 | 5.8730 | ▼ -0.0399 |
| 04.02.2026 | 5.9129 | ▲ 0.0098 |
| 03.02.2026 | 5.9031 | ▲ 0.0177 |
| 02.02.2026 | 5.8854 | ▲ 0.0099 |
| 30.01.2026 | 5.8755 | ▼ -0.0070 |
| 29.01.2026 | 5.8825 | ▲ 0.0203 |
| 28.01.2026 | 5.8622 | ▼ -0.0110 |
| 27.01.2026 | 5.8732 | ▼ -0.0015 |
| 26.01.2026 | 5.8747 | ▲ 0.0013 |
| 23.01.2026 | 5.8734 | ▲ 0.0146 |
| 22.01.2026 | 5.8588 | ▲ 0.0230 |
| 21.01.2026 | 5.8358 | ▼ -0.0184 |
| 20.01.2026 | 5.8542 | ▼ -0.0204 |
| 19.01.2026 | 5.8746 | ▲ 0.0001 |
| 16.01.2026 | 5.8745 | ▲ 0.0061 |
| 15.01.2026 | 5.8684 | ▼ -0.0068 |
| 14.01.2026 | 5.8752 | ▼ -0.0026 |
| 13.01.2026 | 5.8778 | ▲ 0.0135 |
| 12.01.2026 | 5.8643 | ▲ 0.0065 |
| 09.01.2026 | 5.8578 | ▲ 0.0018 |
| 08.01.2026 | 5.8560 | ▼ -0.0073 |
| 05.01.2026 | 5.8633 | ▲ 0.0298 |
| 31.12.2025 | 5.8335 | ▼ -0.0186 |
| 30.12.2025 | 5.8521 | ▲ 0.0120 |
| 29.12.2025 | 5.8401 | ▲ 0.0084 |
| 24.12.2025 | 5.8317 | ▲ 0.0016 |
| 23.12.2025 | 5.8301 | ▲ 0.0028 |
| 22.12.2025 | 5.8273 | ▲ 0.0133 |
| 19.12.2025 | 5.8140 | ▲ 0.0168 |
| 18.12.2025 | 5.7972 | ▲ 0.0052 |
| 17.12.2025 | 5.7920 | ▼ -0.0218 |
| 16.12.2025 | 5.8138 | ▲ 0.0133 |
| 15.12.2025 | 5.8005 | ▼ -0.0052 |
| 12.12.2025 | 5.8057 | ▼ -0.0122 |
| 11.12.2025 | 5.8179 | ▼ -0.0065 |
| 10.12.2025 | 5.8244 | ▼ -0.0034 |
| 09.12.2025 | 5.8278 | ▲ 0.0078 |
| 08.12.2025 | 5.8200 | ▼ -0.0110 |
| 05.12.2025 | 5.8310 | ▲ 0.0069 |
| 04.12.2025 | 5.8241 | ▲ 0.0257 |
| 03.12.2025 | 5.7984 | ▲ 0.0135 |
| 02.12.2025 | 5.7849 | ▼ -0.0309 |
| 28.11.2025 | 5.8158 | ▲ 0.0052 |
| 27.11.2025 | 5.8106 | ▲ 0.0206 |
| 26.11.2025 | 5.7900 | ▼ -0.0002 |
| 25.11.2025 | 5.7902 | ▲ 0.0186 |
| 24.11.2025 | 5.7716 | ▲ 0.0007 |
| 21.11.2025 | 5.7709 | ▼ -0.0024 |
| 20.11.2025 | 5.7733 | ▲ 0.0078 |
| 19.11.2025 | 5.7655 | ▼ -0.0067 |
| 18.11.2025 | 5.7722 | ▲ 0.0043 |
| 17.11.2025 | 5.7679 | ▲ 0.0134 |
| 14.11.2025 | 5.7545 | ▼ -0.0040 |
| 13.11.2025 | 5.7585 | ▼ -0.0096 |
| 12.11.2025 | 5.7681 | ▼ -0.0045 |
| 11.11.2025 | 5.7726 | ▼ -0.0155 |
| 10.11.2025 | 5.7881 | ▲ 0.0158 |
| 07.11.2025 | 5.7723 | ▼ -0.0046 |
| 06.11.2025 | 5.7769 | ▲ 0.0079 |
| 05.11.2025 | 5.7690 | ▼ -0.0121 |
| 04.11.2025 | 5.7811 | ▼ -0.0177 |
| 03.11.2025 | 5.7988 | ▲ 0.0275 |
| 31.10.2025 | 5.7713 | ▼ -0.0006 |
| 30.10.2025 | 5.7719 | ▲ 0.0031 |
| 29.10.2025 | 5.7688 | ▼ -0.0386 |
| 28.10.2025 | 5.8074 | ▼ -0.0221 |
| 27.10.2025 | 5.8295 | ▼ -0.0049 |
| 24.10.2025 | 5.8344 | ▼ -0.0178 |
| 23.10.2025 | 5.8522 | ▲ 0.0129 |
| 22.10.2025 | 5.8393 | ▼ -0.0149 |
| 21.10.2025 | 5.8542 | ▼ -0.0053 |
| 20.10.2025 | 5.8595 | ▲ 0.0179 |
| 17.10.2025 | 5.8416 | ▼ -0.0230 |
| 16.10.2025 | 5.8646 | ▲ 0.0262 |
| 15.10.2025 | 5.8384 | ▼ -0.0034 |
| 14.10.2025 | 5.8418 | ▼ -0.0142 |
| 13.10.2025 | 5.8560 | ▲ 0.0104 |
| 10.10.2025 | 5.8456 | ▼ -0.0208 |
| 09.10.2025 | 5.8664 | ▼ -0.0178 |
| 08.10.2025 | 5.8842 | ▲ 0.0180 |
| 07.10.2025 | 5.8662 | ▲ 0.0075 |
| 06.10.2025 | 5.8587 | ▲ 0.0285 |
| 03.10.2025 | 5.8302 | ▼ -0.0091 |
| 02.10.2025 | 5.8393 | ▲ 0.0070 |
| 01.10.2025 | 5.8323 | ▲ 0.0164 |
| 30.09.2025 | 5.8159 | ▼ -0.0058 |
| 29.09.2025 | 5.8217 | ▲ 0.0149 |
| 26.09.2025 | 5.8068 | ▼ -0.0053 |
| 25.09.2025 | 5.8121 | ▼ -0.0044 |
| 24.09.2025 | 5.8165 | ▲ 0.0075 |
| 23.09.2025 | 5.8090 | ▼ -0.0113 |
| 22.09.2025 | 5.8203 | ▼ -0.0048 |
| 19.09.2025 | 5.8251 | ▼ -0.0190 |
| 18.09.2025 | 5.8441 | ▲ 0.0052 |
| 17.09.2025 | 5.8389 | ▼ -0.0073 |
| 16.09.2025 | 5.8462 | ▼ -0.0123 |
| 15.09.2025 | 5.8585 | ▲ 0.0020 |
| 12.09.2025 | 5.8565 | ▼ -0.0039 |
| 11.09.2025 | 5.8604 | ▼ -0.0047 |
| 10.09.2025 | 5.8651 | ▲ 0.0070 |
| 09.09.2025 | 5.8581 | ▲ 0.0149 |
| 08.09.2025 | 5.8432 | ▼ -0.0139 |
| 05.09.2025 | 5.8571 | ▼ -0.0040 |
| 04.09.2025 | 5.8611 | ▲ 0.0211 |
| 03.09.2025 | 5.8400 | ▼ -0.0080 |
| 02.09.2025 | 5.8480 | ▼ -0.0084 |
| 01.09.2025 | 5.8564 | ▲ 0.0064 |
| 29.08.2025 | 5.8500 | ▼ -0.0230 |
| 28.08.2025 | 5.8730 | ▲ 0.0016 |
| 27.08.2025 | 5.8714 | ▲ 0.0181 |
| 26.08.2025 | 5.8533 | ▲ 0.0208 |
| 25.08.2025 | 5.8325 | ▼ -0.0129 |
| 22.08.2025 | 5.8454 | ▼ -0.0028 |
| 21.08.2025 | 5.8482 | ▼ -0.0197 |
| 20.08.2025 | 5.8679 | ▲ 0.0152 |
| 19.08.2025 | 5.8527 | ▼ -0.0150 |
| 18.08.2025 | 5.8677 | ▼ -0.0179 |
| 14.08.2025 | 5.8856 | ▲ 0.0260 |
| 13.08.2025 | 5.8596 | ▼ -0.0181 |
| 12.08.2025 | 5.8777 | ▲ 0.0212 |
| 11.08.2025 | 5.8565 | ▼ -0.0020 |
| 08.08.2025 | 5.8585 | ▲ 0.0475 |
| 07.08.2025 | 5.8110 | ▼ -0.0133 |
| 06.08.2025 | 5.8243 | ▼ -0.0170 |
| 05.08.2025 | 5.8413 | ▲ 0.0082 |
| 04.08.2025 | 5.8331 | ▼ -0.0234 |
| 01.08.2025 | 5.8565 | ▼ -0.0176 |
| 31.07.2025 | 5.8741 | ▼ -0.0051 |
| 30.07.2025 | 5.8792 | ▲ 0.0259 |
| 29.07.2025 | 5.8533 | ▲ 0.0236 |
| 28.07.2025 | 5.8297 | ▲ 0.0129 |
| 25.07.2025 | 5.8168 | ▼ -0.0256 |
| 24.07.2025 | 5.8424 | ▼ -0.0076 |
| 23.07.2025 | 5.8500 | ▲ 0.0047 |
| 22.07.2025 | 5.8453 | ▼ -0.0129 |
| 21.07.2025 | 5.8582 | ▼ -0.0025 |
| 18.07.2025 | 5.8607 | ▬ 0.0000 |
| 17.07.2025 | 5.8607 | ▲ 0.0134 |
| 16.07.2025 | 5.8473 | ▼ -0.0030 |
| 15.07.2025 | 5.8503 | ▼ -0.0081 |
| 14.07.2025 | 5.8584 | ▼ -0.0265 |
| 11.07.2025 | 5.8849 | ▼ -0.0067 |
| 10.07.2025 | 5.8916 | ▼ -0.0010 |
| 09.07.2025 | 5.8926 | ▲ 0.0218 |
| 08.07.2025 | 5.8708 | ▲ 0.0016 |
| 07.07.2025 | 5.8692 | ▲ 0.0019 |
| 04.07.2025 | 5.8673 | ▲ 0.0061 |
| 03.07.2025 | 5.8612 | ▼ -0.0321 |
| 02.07.2025 | 5.8933 | ▼ -0.0238 |
| 01.07.2025 | 5.9171 | ▼ -0.0158 |
| 30.06.2025 | 5.9329 | ▼ -0.0254 |
| 27.06.2025 | 5.9583 | ▲ 0.0122 |
| 26.06.2025 | 5.9461 | ▲ 0.0165 |
| 25.06.2025 | 5.9296 | ▲ 0.0071 |
| 24.06.2025 | 5.9225 | ▲ 0.0333 |
| 23.06.2025 | 5.8892 | ▼ -0.0191 |
| 20.06.2025 | 5.9083 | ▲ 0.0205 |
| 19.06.2025 | 5.8878 | ▼ -0.0020 |
| 18.06.2025 | 5.8898 | ▼ -0.0013 |
| 17.06.2025 | 5.8911 | ▼ -0.0073 |
| 16.06.2025 | 5.8984 | ▼ -0.0164 |
| 13.06.2025 | 5.9148 | ▲ 0.0118 |
| 12.06.2025 | 5.9030 | ▼ -0.0302 |
| 11.06.2025 | 5.9332 | ▼ -0.0178 |
| 10.06.2025 | 5.9510 | ▼ -0.0253 |
| 06.06.2025 | 5.9763 | ▼ -0.0286 |
| 05.06.2025 | 6.0049 | ▼ -0.0043 |
| 04.06.2025 | 6.0092 | ▲ 0.0180 |
| 03.06.2025 | 5.9912 | ▼ -0.0025 |
| 02.06.2025 | 5.9937 | ▼ -0.0269 |
| 30.05.2025 | 6.0206 | ▼ -0.0303 |
| 29.05.2025 | 6.0509 | ▲ 0.0248 |
| 28.05.2025 | 6.0261 | ▼ -0.0154 |
| 27.05.2025 | 6.0415 | ▲ 0.0102 |
| 26.05.2025 | 6.0313 | ▲ 0.0206 |
| 23.05.2025 | 6.0107 | ▲ 0.0122 |
| 22.05.2025 | 5.9985 | ▼ -0.0043 |
| 21.05.2025 | 6.0028 | ▼ -0.0394 |
| 20.05.2025 | 6.0422 | ▲ 0.0662 |
| 19.05.2025 | 5.9760 | ▼ -0.0835 |
| 16.05.2025 | 6.0595 | ▲ 0.0084 |
| 15.05.2025 | 6.0511 | ▼ -0.0012 |
| 14.05.2025 | 6.0523 | ▼ -0.0123 |
| 13.05.2025 | 6.0646 | ▲ 0.0145 |
| 12.05.2025 | 6.0501 | ▲ 0.0144 |
| 09.05.2025 | 6.0357 | ▲ 0.0145 |
| 08.05.2025 | 6.0212 | ▲ 0.0346 |
| 07.05.2025 | 5.9866 | ▲ 0.0594 |
| 06.05.2025 | 5.9272 | ▲ 0.0881 |
| 05.05.2025 | 5.8391 | ▲ 0.0013 |
| 02.05.2025 | 5.8378 | ▼ -0.0140 |
| 30.04.2025 | 5.8518 | ▼ -0.0050 |
| 29.04.2025 | 5.8568 | ▲ 0.0037 |
| 28.04.2025 | 5.8531 | ▲ 0.0227 |
| 25.04.2025 | 5.8304 | ▲ 0.0364 |
| 17.04.2025 | 5.7940 | ▼ -0.0188 |
| 16.04.2025 | 5.8128 | ▲ 0.0008 |
| 15.04.2025 | 5.8120 | ▲ 0.0547 |
| 14.04.2025 | 5.7573 | ▲ 0.0243 |
| 11.04.2025 | 5.7330 | ▼ -0.0669 |
| 10.04.2025 | 5.7999 | ▲ 0.0178 |
| 09.04.2025 | 5.7821 | ▼ -0.0232 |
| 08.04.2025 | 5.8053 | ▼ -0.0326 |
| 07.04.2025 | 5.8379 | ▼ -0.0447 |
| 04.04.2025 | 5.8826 | ▼ -0.0593 |
| 03.04.2025 | 5.9419 | ▼ -0.0216 |
| 02.04.2025 | 5.9635 | ▲ 0.0126 |
| 01.04.2025 | 5.9509 | ▲ 0.0049 |
| 31.03.2025 | 5.9460 | ▼ -0.0335 |
| 28.03.2025 | 5.9795 | ▲ 0.0084 |
| 27.03.2025 | 5.9711 | ▲ 0.0203 |
| 26.03.2025 | 5.9508 | ▼ -0.0024 |
| 25.03.2025 | 5.9532 | ▲ 0.0039 |
| 24.03.2025 | 5.9493 | ▲ 0.0048 |
| 21.03.2025 | 5.9445 | ▲ 0.0038 |
| 20.03.2025 | 5.9407 | ▲ 0.0222 |
| 19.03.2025 | 5.9185 | ▲ 0.0053 |
| 18.03.2025 | 5.9132 | ▼ -0.0048 |
| 17.03.2025 | 5.9180 | ▲ 0.0098 |
| 14.03.2025 | 5.9082 | ▼ -0.0235 |
| 13.03.2025 | 5.9317 | ▲ 0.0291 |
| 12.03.2025 | 5.9026 | ▼ -0.0040 |
| 11.03.2025 | 5.9066 | ▼ -0.0179 |
| 10.03.2025 | 5.9245 | ▲ 0.0050 |
| 07.03.2025 | 5.9195 | ▼ -0.0149 |
| 06.03.2025 | 5.9344 | ▼ -0.0350 |
| 05.03.2025 | 5.9694 | ▼ -0.0541 |
| 04.03.2025 | 6.0235 | ▼ -0.0039 |
| 03.03.2025 | 6.0274 | ▼ -0.0007 |
| 28.02.2025 | 6.0281 | ▲ 0.0074 |
| 27.02.2025 | 6.0207 | ▲ 0.0242 |
| 26.02.2025 | 5.9965 | ▼ -0.0042 |
| 25.02.2025 | 6.0007 | ▼ -0.0047 |
| 24.02.2025 | 6.0054 | ▼ -0.0098 |
| 21.02.2025 | 6.0152 | ▲ 0.0014 |
| 20.02.2025 | 6.0138 | ▲ 0.0027 |
| 19.02.2025 | 6.0111 | ▲ 0.0196 |
| 18.02.2025 | 5.9915 | ▲ 0.0128 |
| 17.02.2025 | 5.9787 | ▼ -0.0012 |
| 14.02.2025 | 5.9799 | ▲ 0.0094 |
| 13.02.2025 | 5.9705 | ▲ 0.0018 |
| 12.02.2025 | 5.9687 | ▲ 0.0045 |
| 11.02.2025 | 5.9642 | ▼ -0.0154 |
| 10.02.2025 | 5.9796 | ▲ 0.0113 |
| 07.02.2025 | 5.9683 | ▲ 0.0053 |
| 06.02.2025 | 5.9630 | ▼ -0.0250 |
| 05.02.2025 | 5.9880 | ▲ 0.0051 |
| 04.02.2025 | 5.9829 | ▲ 0.0003 |
| 03.02.2025 | 5.9826 | ▲ 0.0285 |
| 31.01.2025 | 5.9541 | ▲ 0.0075 |
| 30.01.2025 | 5.9466 | ▲ 0.0088 |
| 29.01.2025 | 5.9378 | ▲ 0.0031 |
| 28.01.2025 | 5.9347 | ▲ 0.0142 |
| 27.01.2025 | 5.9205 | ▲ 0.0321 |
| 23.01.2025 | 5.8884 | ▼ -0.0010 |
| 22.01.2025 | 5.8894 | ▲ 0.0016 |
| 21.01.2025 | 5.8878 | ▲ 0.0078 |
| 20.01.2025 | 5.8800 | ▼ -0.0139 |
| 17.01.2025 | 5.8939 | ▼ -0.0079 |
| 16.01.2025 | 5.9018 | ▲ 0.0013 |
| 15.01.2025 | 5.9005 | ▼ -0.0075 |
| 14.01.2025 | 5.9080 | ▼ -0.0029 |
| 13.01.2025 | 5.9109 | ▼ -0.0254 |
| 10.01.2025 | 5.9363 | ▲ 0.0094 |
| 09.01.2025 | 5.9269 | ▼ -0.0743 |
| 08.01.2025 | 6.0012 | ▲ 0.0045 |
| 03.01.2025 | 5.9967 | ▲ 0.0016 |
| 31.12.2024 | 5.9951 | ▼ -0.0071 |
| 30.12.2024 | 6.0022 | ▲ 0.0169 |
| 27.12.2024 | 5.9853 | ▼ -0.0149 |
| 24.12.2024 | 6.0002 | ▼ -0.0068 |
| 23.12.2024 | 6.0070 | ▲ 0.0160 |
| 20.12.2024 | 5.9910 | ▼ -0.0520 |
| 19.12.2024 | 6.0430 | ▲ 0.0198 |
| 18.12.2024 | 6.0232 | ▲ 0.0013 |
| 17.12.2024 | 6.0219 | ▲ 0.0236 |
| 16.12.2024 | 5.9983 | ▲ 0.0029 |
| 13.12.2024 | 5.9954 | ▼ -0.0382 |
| 12.12.2024 | 6.0336 | ▲ 0.0095 |
| 11.12.2024 | 6.0241 | ▲ 0.0017 |
| 10.12.2024 | 6.0224 | ▲ 0.0201 |
| 09.12.2024 | 6.0023 | ▼ -0.0002 |
| 06.12.2024 | 6.0025 | ▼ -0.0118 |
| 05.12.2024 | 6.0143 | ▲ 0.0100 |
| 04.12.2024 | 6.0043 | ▲ 0.0086 |
| 03.12.2024 | 5.9957 | ▼ -0.0154 |
| 02.12.2024 | 6.0111 | ▲ 0.0304 |
| 29.11.2024 | 5.9807 | ▲ 0.0024 |
| 28.11.2024 | 5.9783 | ▲ 0.0141 |
| 27.11.2024 | 5.9642 | ▲ 0.0079 |
| 26.11.2024 | 5.9563 | ▼ -0.0120 |
| 25.11.2024 | 5.9683 | ▼ -0.0091 |
| 22.11.2024 | 5.9774 | ▲ 0.0031 |
| 21.11.2024 | 5.9743 | ▲ 0.0030 |
| 20.11.2024 | 5.9713 | ▲ 0.0184 |
| 19.11.2024 | 5.9529 | ▼ -0.0015 |
| 18.11.2024 | 5.9544 | ▼ -0.0116 |
| 15.11.2024 | 5.9660 | ▼ -0.0164 |
| 14.11.2024 | 5.9824 | ▲ 0.0101 |
| 13.11.2024 | 5.9723 | ▼ -0.0349 |
| 12.11.2024 | 6.0072 | ▼ -0.0008 |
| 11.11.2024 | 6.0080 | ▲ 0.0245 |
| 08.11.2024 | 5.9835 | ▲ 0.0135 |
| 07.11.2024 | 5.9700 | ▲ 0.0017 |
| 06.11.2024 | 5.9683 | ▲ 0.0379 |
| 05.11.2024 | 5.9304 | ▲ 0.0140 |
| 04.11.2024 | 5.9164 | ▲ 0.0008 |
| 01.11.2024 | 5.9156 | ▼ -0.0280 |
| 31.10.2024 | 5.9436 | ▼ -0.0136 |
| 30.10.2024 | 5.9572 | ▼ -0.0195 |
| 29.10.2024 | 5.9767 | ▲ 0.0079 |
| 28.10.2024 | 5.9688 | ▲ 0.0032 |
| 25.10.2024 | 5.9656 | ▼ -0.0051 |
| 24.10.2024 | 5.9707 | ▼ -0.0153 |
| 23.10.2024 | 5.9860 | ▲ 0.0191 |
| 22.10.2024 | 5.9669 | ▼ -0.0003 |
| 21.10.2024 | 5.9672 | ▼ -0.0143 |
| 18.10.2024 | 5.9815 | ▲ 0.0331 |
| 17.10.2024 | 5.9484 | ▲ 0.0032 |
| 16.10.2024 | 5.9452 | ▼ -0.0192 |
| 15.10.2024 | 5.9644 | ▲ 0.0223 |
| 14.10.2024 | 5.9421 | ▼ -0.0016 |
| 11.10.2024 | 5.9437 | ▼ -0.0080 |
| 10.10.2024 | 5.9517 | ▲ 0.0123 |
| 09.10.2024 | 5.9394 | ▲ 0.0090 |
| 08.10.2024 | 5.9304 | ▼ -0.0070 |
| 07.10.2024 | 5.9374 | ▼ -0.0073 |
| 04.10.2024 | 5.9447 | ▲ 0.0314 |
| 03.10.2024 | 5.9133 | ▼ -0.0618 |
| 02.10.2024 | 5.9751 | ▼ -0.0015 |
| 01.10.2024 | 5.9766 | ▲ 0.0203 |
| 30.09.2024 | 5.9563 | ▼ -0.0148 |
| 27.09.2024 | 5.9711 | ▲ 0.0069 |
| 26.09.2024 | 5.9642 | ▲ 0.0123 |
| 25.09.2024 | 5.9519 | ▼ -0.0253 |
| 24.09.2024 | 5.9772 | ▲ 0.0270 |
| 23.09.2024 | 5.9502 | ▲ 0.0250 |
| 20.09.2024 | 5.9252 | ▲ 0.0142 |
| 19.09.2024 | 5.9110 | ▲ 0.0054 |
| 18.09.2024 | 5.9056 | ▲ 0.0009 |
| 17.09.2024 | 5.9047 | ▲ 0.0057 |
| 16.09.2024 | 5.8990 | ▲ 0.0091 |
| 13.09.2024 | 5.8899 | ▼ -0.0041 |
| 12.09.2024 | 5.8940 | ▼ -0.0004 |
| 11.09.2024 | 5.8944 | ▼ -0.0072 |
| 10.09.2024 | 5.9016 | ▲ 0.0127 |
| 09.09.2024 | 5.8889 | ▼ -0.0055 |
| 06.09.2024 | 5.8944 | ▼ -0.0015 |
| 05.09.2024 | 5.8959 | ▼ -0.0070 |
| 04.09.2024 | 5.9029 | ▼ -0.0060 |
| 03.09.2024 | 5.9089 | ▲ 0.0057 |
| 02.09.2024 | 5.9032 | ▼ -0.0171 |
| 30.08.2024 | 5.9203 | ▼ -0.0004 |
| 29.08.2024 | 5.9207 | ▲ 0.0135 |
| 28.08.2024 | 5.9072 | ▲ 0.0105 |
| 27.08.2024 | 5.8967 | ▲ 0.0237 |
| 26.08.2024 | 5.8730 | ▼ -0.0023 |
| 23.08.2024 | 5.8753 | ▲ 0.0140 |
| 22.08.2024 | 5.8613 | ▲ 0.0301 |
| 21.08.2024 | 5.8312 | ▼ -0.0119 |
| 20.08.2024 | 5.8431 | ▼ -0.0026 |
| 19.08.2024 | 5.8457 | ▲ 0.0043 |
| 16.08.2024 | 5.8414 | ▲ 0.0421 |
| 14.08.2024 | 5.7993 | ▼ -0.0316 |
| 13.08.2024 | 5.8309 | ▲ 0.0203 |
| 12.08.2024 | 5.8106 | ▼ -0.0052 |
| 09.08.2024 | 5.8158 | ▲ 0.0454 |
| 08.08.2024 | 5.7704 | ▼ -0.0254 |
| 07.08.2024 | 5.7958 | ▲ 0.0017 |
| 06.08.2024 | 5.7941 | ▼ -0.0021 |
| 05.08.2024 | 5.7962 | ▼ -0.0616 |
| 02.08.2024 | 5.8578 | ▼ -0.0313 |
| 01.08.2024 | 5.8891 | ▼ -0.0081 |
| 31.07.2024 | 5.8972 | ▼ -0.0093 |
| 30.07.2024 | 5.9065 | ▲ 0.0214 |
| 29.07.2024 | 5.8851 | ▼ -0.0063 |
| 26.07.2024 | 5.8914 | ▼ -0.0086 |
| 25.07.2024 | 5.9000 | ▼ -0.0171 |
| 24.07.2024 | 5.9171 | ▲ 0.0089 |
| 23.07.2024 | 5.9082 | ▲ 0.0075 |
| 22.07.2024 | 5.9007 | ▲ 0.0037 |
| 19.07.2024 | 5.8970 | ▼ -0.0089 |
| 18.07.2024 | 5.9059 | ▼ -0.0156 |
| 17.07.2024 | 5.9215 | ▲ 0.0119 |
| 16.07.2024 | 5.9096 | ▼ -0.0053 |
| 15.07.2024 | 5.9149 | ▼ -0.0009 |
| 12.07.2024 | 5.9158 | ▲ 0.0105 |
| 11.07.2024 | 5.9053 | ▲ 0.0166 |
| 10.07.2024 | 5.8887 | ▲ 0.0022 |
| 09.07.2024 | 5.8865 | ▲ 0.0008 |
| 08.07.2024 | 5.8857 | ▲ 0.0086 |
| 05.07.2024 | 5.8771 | ▲ 0.0001 |
| 04.07.2024 | 5.8770 | ▲ 0.0019 |
| 03.07.2024 | 5.8751 | ▲ 0.0057 |
| 02.07.2024 | 5.8694 | ▲ 0.0072 |
| 01.07.2024 | 5.8622 | ▼ -0.0178 |
| 28.06.2024 | 5.8800 | ▼ -0.0020 |
| 27.06.2024 | 5.8820 | ▼ -0.0183 |
| 26.06.2024 | 5.9003 | ▲ 0.0130 |
| 25.06.2024 | 5.8873 | ▼ -0.0010 |
| 21.06.2024 | 5.8883 | ▼ -0.0062 |
| 20.06.2024 | 5.8945 | ▼ -0.0065 |
| 19.06.2024 | 5.9010 | ▲ 0.0154 |
| 18.06.2024 | 5.8856 | ▲ 0.0001 |
| 17.06.2024 | 5.8855 | ▼ -0.0319 |
| 14.06.2024 | 5.9174 | ▲ 0.0283 |
| 13.06.2024 | 5.8891 | ▼ -0.0140 |
| 12.06.2024 | 5.9031 | ▲ 0.0100 |
| 11.06.2024 | 5.8931 | ▲ 0.0118 |
| 10.06.2024 | 5.8813 | ▲ 0.0361 |
| 07.06.2024 | 5.8452 | ▼ -0.0014 |
| 06.06.2024 | 5.8466 | ▲ 0.0010 |
| 05.06.2024 | 5.8456 | ▲ 0.0051 |
| 04.06.2024 | 5.8405 | ▲ 0.0062 |
| 03.06.2024 | 5.8343 | ▼ -0.0035 |
| 31.05.2024 | 5.8378 | ▼ -0.0129 |
| 30.05.2024 | 5.8507 | ▼ -0.0012 |
| 29.05.2024 | 5.8519 | ▲ 0.0079 |
| 28.05.2024 | 5.8440 | ▲ 0.0011 |
| 27.05.2024 | 5.8429 | ▲ 0.0058 |
| 24.05.2024 | 5.8371 | ▲ 0.0002 |
| 23.05.2024 | 5.8369 | ▼ -0.0010 |
| 22.05.2024 | 5.8379 | ▲ 0.0176 |
| 21.05.2024 | 5.8203 | ▲ 0.0056 |
| 20.05.2024 | 5.8147 | ▲ 0.0088 |
| 17.05.2024 | 5.8059 | ▲ 0.0065 |
| 16.05.2024 | 5.7994 | ▼ -0.0024 |
| 15.05.2024 | 5.8018 | ▲ 0.0191 |
| 14.05.2024 | 5.7827 | ▲ 0.0008 |
| 13.05.2024 | 5.7819 | ▼ -0.0013 |
| 10.05.2024 | 5.7832 | ▼ -0.0051 |
| 09.05.2024 | 5.7883 | ▲ 0.0079 |
| 08.05.2024 | 5.7804 | ▼ -0.0188 |
| 07.05.2024 | 5.7992 | ▼ -0.0188 |
| 02.05.2024 | 5.8180 | ▼ -0.0014 |
| 30.04.2024 | 5.8194 | ▼ -0.0006 |
| 29.04.2024 | 5.8200 | ▲ 0.0182 |
| 26.04.2024 | 5.8018 | ▼ -0.0049 |
| 25.04.2024 | 5.8067 | ▲ 0.0189 |
| 24.04.2024 | 5.7878 | ▲ 0.0180 |
| 23.04.2024 | 5.7698 | ▲ 0.0021 |
| 22.04.2024 | 5.7677 | ▼ -0.0448 |
| 19.04.2024 | 5.8125 | ▼ -0.0033 |
| 18.04.2024 | 5.8158 | ▼ -0.0136 |
| 17.04.2024 | 5.8294 | ▲ 0.0010 |
| 16.04.2024 | 5.8284 | ▲ 0.0010 |
| 15.04.2024 | 5.8274 | ▼ -0.0007 |
| 12.04.2024 | 5.8281 | ▲ 0.0210 |
| 11.04.2024 | 5.8071 | ▼ -0.0004 |
| 10.04.2024 | 5.8075 | ▲ 0.0089 |
| 09.04.2024 | 5.7986 | ▲ 0.0063 |
| 08.04.2024 | 5.7923 | ▲ 0.0016 |
| 05.04.2024 | 5.7907 | ▼ -0.0048 |
| 04.04.2024 | 5.7955 | ▼ -0.0086 |
| 03.04.2024 | 5.8041 | ▼ -0.0107 |
| 02.04.2024 | 5.8148 | ▼ -0.0004 |
| 01.04.2024 | 5.8152 | ▲ 0.0026 |
| 29.03.2024 | 5.8126 | ▼ -0.0041 |
| 28.03.2024 | 5.8167 | ▲ 0.0200 |
| 27.03.2024 | 5.7967 | ▲ 0.0001 |
| 26.03.2024 | 5.7966 | ▼ -0.0036 |
| 25.03.2024 | 5.8002 | ▲ 0.0153 |
| 22.03.2024 | 5.7849 | ▼ -0.0316 |
| 21.03.2024 | 5.8165 | ▼ -0.0101 |
| 20.03.2024 | 5.8266 | ▲ 0.0100 |
| 19.03.2024 | 5.8166 | ▲ 0.0078 |
| 18.03.2024 | 5.8088 | ▼ -0.0124 |
| 15.03.2024 | 5.8212 | ▼ -0.0006 |
| 14.03.2024 | 5.8218 | ▲ 0.0102 |
| 13.03.2024 | 5.8116 | ▼ -0.0013 |
| 12.03.2024 | 5.8129 | ▼ -0.0191 |
| 11.03.2024 | 5.8320 | ▲ 0.0001 |
| 08.03.2024 | 5.8319 | ▲ 0.0121 |
| 07.03.2024 | 5.8198 | ▲ 0.0052 |
| 06.03.2024 | 5.8146 | ▲ 0.0016 |
| 05.03.2024 | 5.8130 | ▲ 0.0089 |
| 04.03.2024 | 5.8041 | ▼ -0.0042 |
| 01.03.2024 | 5.8083 | ▲ 0.0061 |
| 29.02.2024 | 5.8022 | ▼ -0.0096 |
| 28.02.2024 | 5.8118 | ▲ 0.0046 |
| 27.02.2024 | 5.8072 | ▼ -0.0056 |
| 26.02.2024 | 5.8128 | ▼ -0.0110 |
| 23.02.2024 | 5.8238 | ▲ 0.0117 |
| 22.02.2024 | 5.8121 | ▼ -0.0022 |
| 21.02.2024 | 5.8143 | ▲ 0.0057 |
| 20.02.2024 | 5.8086 | ▼ -0.0183 |
| 19.02.2024 | 5.8269 | ▲ 0.0096 |
| 16.02.2024 | 5.8173 | ▼ -0.0027 |
| 15.02.2024 | 5.8200 | ▼ -0.0128 |
| 14.02.2024 | 5.8328 | ▼ -0.0173 |
| 13.02.2024 | 5.8501 | ▲ 0.0239 |
| 12.02.2024 | 5.8262 | ▲ 0.0004 |
| 09.02.2024 | 5.8258 | ▼ -0.0038 |
| 08.02.2024 | 5.8296 | ▼ -0.0081 |
| 07.02.2024 | 5.8377 | ▲ 0.0229 |
| 06.02.2024 | 5.8148 | ▼ -0.0122 |
| 05.02.2024 | 5.8270 | ▼ -0.0038 |
| 02.02.2024 | 5.8308 | ▲ 0.0084 |
| 01.02.2024 | 5.8224 | ▼ -0.0011 |
| 31.01.2024 | 5.8235 | ▲ 0.0009 |
| 30.01.2024 | 5.8226 | ▼ -0.0196 |
| 29.01.2024 | 5.8422 | ▲ 0.0100 |
| 26.01.2024 | 5.8322 | ▲ 0.0141 |
| 25.01.2024 | 5.8181 | ▼ -0.0019 |
| 23.01.2024 | 5.8200 | ▲ 0.0121 |
| 22.01.2024 | 5.8079 | ▲ 0.0090 |
| 19.01.2024 | 5.7989 | ▲ 0.0028 |
| 18.01.2024 | 5.7961 | ▼ -0.0066 |
| 17.01.2024 | 5.8027 | ▲ 0.0280 |
| 16.01.2024 | 5.7747 | ▼ -0.0112 |
| 15.01.2024 | 5.7859 | ▼ -0.0008 |
| 12.01.2024 | 5.7867 | ▲ 0.0087 |
| 11.01.2024 | 5.7780 | ▲ 0.0002 |
| 10.01.2024 | 5.7778 | ▼ -0.0074 |
| 09.01.2024 | 5.7852 | ▲ 0.0105 |
| 08.01.2024 | 5.7747 | ▲ 0.0036 |
| 05.01.2024 | 5.7711 | ▲ 0.0026 |
| 04.01.2024 | 5.7685 | ▲ 0.0259 |
| 03.01.2024 | 5.7426 | ▲ 0.0201 |
| 29.12.2023 | 5.7225 | ▼ -0.0002 |
| 28.12.2023 | 5.7227 | ▲ 0.0009 |
| 27.12.2023 | 5.7218 | ▼ -0.0147 |
| 22.12.2023 | 5.7365 | ▲ 0.0047 |
| 21.12.2023 | 5.7318 | ▼ -0.0101 |
| 20.12.2023 | 5.7419 | ▼ -0.0309 |
| 19.12.2023 | 5.7728 | ▲ 0.0093 |
| 18.12.2023 | 5.7635 | ▼ -0.0335 |
| 15.12.2023 | 5.7970 | ▲ 0.0273 |
| 14.12.2023 | 5.7697 | ▼ -0.0060 |
| 13.12.2023 | 5.7757 | ▼ -0.0122 |
| 12.12.2023 | 5.7879 | ▼ -0.0110 |
| 11.12.2023 | 5.7989 | ▲ 0.0040 |
| 08.12.2023 | 5.7949 | ▼ -0.0080 |
| 07.12.2023 | 5.8029 | ▲ 0.0028 |
| 06.12.2023 | 5.8001 | ▲ 0.0074 |
| 05.12.2023 | 5.7927 | ▲ 0.0041 |
| 04.12.2023 | 5.7886 | ▲ 0.0423 |
| 29.11.2023 | 5.7463 | ▲ 0.0087 |
| 28.11.2023 | 5.7376 | ▲ 0.0126 |
| 27.11.2023 | 5.7250 | ▼ -0.0002 |
| 24.11.2023 | 5.7252 | ▲ 0.0117 |
| 23.11.2023 | 5.7135 | ▲ 0.0027 |
| 22.11.2023 | 5.7108 | ▲ 0.0145 |
| 21.11.2023 | 5.6963 | ▲ 0.0214 |
| 20.11.2023 | 5.6749 | ▼ -0.0116 |
| 17.11.2023 | 5.6865 | ▲ 0.0028 |
| 16.11.2023 | 5.6837 | ▼ -0.0209 |
| 15.11.2023 | 5.7046 | ▲ 0.0050 |
| 14.11.2023 | 5.6996 | ▲ 0.0072 |
| 13.11.2023 | 5.6924 | ▲ 0.0091 |
| 10.11.2023 | 5.6833 | ▼ -0.0259 |
| 09.11.2023 | 5.7092 | ▲ 0.0022 |
| 08.11.2023 | 5.7070 | ▼ -0.0137 |
| 07.11.2023 | 5.7207 | ▼ -0.0184 |
| 06.11.2023 | 5.7391 | ▲ 0.0319 |
| 03.11.2023 | 5.7072 | ▲ 0.0094 |
| 02.11.2023 | 5.6978 | ▼ -0.0190 |
| 01.11.2023 | 5.7168 | ▲ 0.0387 |
| 31.10.2023 | 5.6781 | ▼ -0.0134 |
| 30.10.2023 | 5.6915 | ▼ -0.0170 |
| 27.10.2023 | 5.7085 | ▲ 0.0165 |
| 26.10.2023 | 5.6920 | ▲ 0.0037 |
| 25.10.2023 | 5.6883 | ▼ -0.0281 |
| 24.10.2023 | 5.7164 | ▲ 0.0135 |
| 23.10.2023 | 5.7029 | ▲ 0.0115 |
| 20.10.2023 | 5.6914 | ▼ -0.0150 |
| 19.10.2023 | 5.7064 | ▼ -0.0289 |
| 18.10.2023 | 5.7353 | ▲ 0.0090 |
| 17.10.2023 | 5.7263 | ▼ -0.0005 |
| 16.10.2023 | 5.7268 | ▼ -0.0205 |
| 13.10.2023 | 5.7473 | ▼ -0.0006 |
| 12.10.2023 | 5.7479 | ▼ -0.0002 |
| 11.10.2023 | 5.7481 | ▲ 0.0022 |
| 10.10.2023 | 5.7459 | ▼ -0.0010 |
| 09.10.2023 | 5.7469 | ▲ 0.0079 |
| 06.10.2023 | 5.7390 | ▲ 0.0046 |
| 05.10.2023 | 5.7344 | ▼ -0.0156 |
| 04.10.2023 | 5.7500 | ▲ 0.0177 |
| 03.10.2023 | 5.7323 | ▼ -0.0092 |
| 02.10.2023 | 5.7415 | ▼ -0.0018 |
| 29.09.2023 | 5.7433 | ▼ -0.0164 |
| 28.09.2023 | 5.7597 | ▲ 0.0388 |
| 27.09.2023 | 5.7209 | ▲ 0.0061 |
| 26.09.2023 | 5.7148 | ▲ 0.0045 |
| 25.09.2023 | 5.7103 | ▼ -0.0031 |
| 22.09.2023 | 5.7134 | ▼ -0.0195 |
| 21.09.2023 | 5.7329 | ▼ -0.0187 |
| 20.09.2023 | 5.7516 | ▼ -0.0053 |
| 19.09.2023 | 5.7569 | ▼ -0.0140 |
| 18.09.2023 | 5.7709 | ▼ -0.0232 |
| 15.09.2023 | 5.7941 | ▲ 0.0173 |
| 14.09.2023 | 5.7768 | ▲ 0.0031 |
| 13.09.2023 | 5.7737 | ▼ -0.0062 |
| 12.09.2023 | 5.7799 | ▼ -0.0188 |
| 11.09.2023 | 5.7987 | ▲ 0.0081 |
| 08.09.2023 | 5.7906 | ▲ 0.0117 |
| 07.09.2023 | 5.7789 | ▼ -0.0254 |
| 06.09.2023 | 5.8043 | ▲ 0.0243 |
| 05.09.2023 | 5.7800 | ▼ -0.0047 |
| 04.09.2023 | 5.7847 | ▲ 0.0070 |
| 01.09.2023 | 5.7777 | ▲ 0.0134 |
| 31.08.2023 | 5.7643 | ▲ 0.0190 |
| 30.08.2023 | 5.7453 | ▼ -0.0194 |
| 29.08.2023 | 5.7647 | ▲ 0.0201 |
| 28.08.2023 | 5.7446 | ▼ -0.0149 |
| 25.08.2023 | 5.7595 | ▼ -0.0038 |
| 24.08.2023 | 5.7633 | ▼ -0.0144 |
| 23.08.2023 | 5.7777 | ▼ -0.0098 |
| 22.08.2023 | 5.7875 | ▲ 0.0143 |
| 21.08.2023 | 5.7732 | ▼ -0.0122 |
| 18.08.2023 | 5.7854 | ▲ 0.0134 |
| 17.08.2023 | 5.7720 | ▲ 0.0090 |
| 16.08.2023 | 5.7630 | ▲ 0.0329 |
| 14.08.2023 | 5.7301 | ▲ 0.0144 |
| 11.08.2023 | 5.7157 | ▼ -0.0084 |
| 10.08.2023 | 5.7241 | ▼ -0.0150 |
| 09.08.2023 | 5.7391 | ▼ -0.0063 |
| 08.08.2023 | 5.7454 | ▲ 0.0068 |
| 07.08.2023 | 5.7386 | ▼ -0.0116 |
| 04.08.2023 | 5.7502 | ▲ 0.0267 |
| 03.08.2023 | 5.7235 | ▼ -0.0196 |
| 02.08.2023 | 5.7431 | ▼ -0.0243 |
| 01.08.2023 | 5.7674 | ▲ 0.0195 |
| 31.07.2023 | 5.7479 | ▼ -0.0133 |
| 28.07.2023 | 5.7612 | ▲ 0.0207 |
| 27.07.2023 | 5.7405 | ▼ -0.0031 |
| 26.07.2023 | 5.7436 | ▲ 0.0286 |
| 25.07.2023 | 5.7150 | ▲ 0.0157 |
| 24.07.2023 | 5.6993 | ▼ -0.0080 |
| 21.07.2023 | 5.7073 | ▲ 0.0173 |
| 20.07.2023 | 5.6900 | ▼ -0.0107 |
| 19.07.2023 | 5.7007 | ▼ -0.0508 |
| 18.07.2023 | 5.7515 | ▼ -0.0014 |
| 17.07.2023 | 5.7529 | ▼ -0.0185 |
| 14.07.2023 | 5.7714 | ▼ -0.0114 |
| 13.07.2023 | 5.7828 | ▼ -0.0211 |
| 12.07.2023 | 5.8039 | ▼ -0.0040 |
| 11.07.2023 | 5.8079 | ▲ 0.0232 |
| 10.07.2023 | 5.7847 | ▼ -0.0186 |
| 07.07.2023 | 5.8033 | ▲ 0.0035 |
| 06.07.2023 | 5.7998 | ▲ 0.0267 |
| 05.07.2023 | 5.7731 | ▲ 0.0055 |
| 04.07.2023 | 5.7676 | ▲ 0.0024 |
| 03.07.2023 | 5.7652 | ▼ -0.0170 |
| 30.06.2023 | 5.7822 | ▲ 0.0317 |
| 29.06.2023 | 5.7505 | ▼ -0.0009 |
| 28.06.2023 | 5.7514 | ▼ -0.0172 |
| 27.06.2023 | 5.7686 | ▼ -0.0213 |
| 26.06.2023 | 5.7899 | ▼ -0.0128 |
| 23.06.2023 | 5.8027 | ▲ 0.0344 |
| 22.06.2023 | 5.7683 | ▼ -0.0090 |
| 21.06.2023 | 5.7773 | ▼ -0.0251 |
| 20.06.2023 | 5.8024 | ▼ -0.0184 |
| 19.06.2023 | 5.8208 | ▲ 0.0256 |
| 16.06.2023 | 5.7952 | ▲ 0.0065 |
| 15.06.2023 | 5.7887 | ▼ -0.0111 |
| 14.06.2023 | 5.7998 | ▲ 0.0306 |
| 13.06.2023 | 5.7692 | ▼ -0.0201 |
| 12.06.2023 | 5.7893 | ▲ 0.0148 |
| 09.06.2023 | 5.7745 | ▲ 0.0200 |
| 08.06.2023 | 5.7545 | ▼ -0.0124 |
| 07.06.2023 | 5.7669 | ▲ 0.0111 |
| 06.06.2023 | 5.7558 | ▼ -0.0232 |
| 02.06.2023 | 5.7790 | ▲ 0.0225 |
| 31.05.2023 | 5.7565 | ▲ 0.0085 |
| 30.05.2023 | 5.7480 | ▲ 0.0370 |
| 29.05.2023 | 5.7110 | ▲ 0.0039 |
| 26.05.2023 | 5.7071 | ▼ -0.0106 |
| 25.05.2023 | 5.7177 | ▲ 0.0115 |
| 24.05.2023 | 5.7062 | ▼ -0.0027 |
| 23.05.2023 | 5.7089 | ▼ -0.0162 |
| 22.05.2023 | 5.7251 | ▼ -0.0047 |
| 19.05.2023 | 5.7298 | ▲ 0.0129 |
| 18.05.2023 | 5.7169 | ▲ 0.0198 |
| 17.05.2023 | 5.6971 | ▲ 0.0082 |
| 16.05.2023 | 5.6889 | ▲ 0.0161 |
| 15.05.2023 | 5.6728 | ▲ 0.0112 |
| 12.05.2023 | 5.6616 | ▼ -0.0155 |
| 11.05.2023 | 5.6771 | ▲ 0.0071 |
| 10.05.2023 | 5.6700 | ▲ 0.0152 |
| 09.05.2023 | 5.6548 | ▲ 0.0123 |
| 08.05.2023 | 5.6425 | ▲ 0.0107 |
| 05.05.2023 | 5.6318 | ▲ 0.0244 |
| 04.05.2023 | 5.6074 | ▲ 0.0206 |
| 03.05.2023 | 5.5868 | ▼ -0.0201 |
| 02.05.2023 | 5.6069 | ▲ 0.0101 |
| 28.04.2023 | 5.5968 | ▲ 0.0193 |
| 27.04.2023 | 5.5775 | ▼ -0.0039 |
| 26.04.2023 | 5.5814 | ▲ 0.0037 |
| 25.04.2023 | 5.5777 | ▲ 0.0116 |
| 24.04.2023 | 5.5661 | ▼ -0.0175 |
| 21.04.2023 | 5.5836 | ▼ -0.0062 |
| 20.04.2023 | 5.5898 | ▼ -0.0086 |
| 19.04.2023 | 5.5984 | ▲ 0.0038 |
| 18.04.2023 | 5.5946 | ▼ -0.0169 |
| 13.04.2023 | 5.6115 | ▲ 0.0026 |
| 12.04.2023 | 5.6089 | ▼ -0.0124 |
| 11.04.2023 | 5.6213 | ▲ 0.0001 |
| 10.04.2023 | 5.6212 | ▼ -0.0060 |
| 07.04.2023 | 5.6272 | ▼ -0.0180 |
| 06.04.2023 | 5.6452 | ▲ 0.0303 |
| 05.04.2023 | 5.6149 | ▼ -0.0376 |
| 04.04.2023 | 5.6525 | ▲ 0.0310 |
| 03.04.2023 | 5.6215 | ▼ -0.0041 |
| 31.03.2023 | 5.6256 | ▲ 0.0017 |
| 30.03.2023 | 5.6239 | ▼ -0.0048 |
| 29.03.2023 | 5.6287 | ▲ 0.0084 |
| 28.03.2023 | 5.6203 | ▼ -0.0061 |
| 27.03.2023 | 5.6264 | ▲ 0.0251 |
| 24.03.2023 | 5.6013 | ▲ 0.0382 |
| 23.03.2023 | 5.5631 | ▼ -0.0461 |
| 22.03.2023 | 5.6092 | ▲ 0.0055 |
| 21.03.2023 | 5.6037 | ▼ -0.0143 |
| 20.03.2023 | 5.6180 | ▲ 0.0048 |
| 17.03.2023 | 5.6132 | ▲ 0.0272 |
| 16.03.2023 | 5.5860 | ▼ -0.0006 |
| 15.03.2023 | 5.5866 | ▲ 0.0024 |
| 14.03.2023 | 5.5842 | ▲ 0.0306 |
| 13.03.2023 | 5.5536 | ▼ -0.0048 |
| 10.03.2023 | 5.5584 | ▲ 0.0309 |
| 09.03.2023 | 5.5275 | ▲ 0.0095 |
| 08.03.2023 | 5.5180 | ▼ -0.0261 |
| 07.03.2023 | 5.5441 | ▼ -0.0153 |
| 06.03.2023 | 5.5594 | ▼ -0.0008 |
| 03.03.2023 | 5.5602 | ▲ 0.0145 |
| 02.03.2023 | 5.5457 | ▼ -0.0162 |
| 01.03.2023 | 5.5619 | ▼ -0.0469 |
| 28.02.2023 | 5.6088 | ▲ 0.0301 |
| 27.02.2023 | 5.5787 | ▲ 0.0001 |
| 24.02.2023 | 5.5786 | ▲ 0.0018 |
| 23.02.2023 | 5.5768 | ▼ -0.0189 |
| 22.02.2023 | 5.5957 | ▲ 0.0122 |
| 21.02.2023 | 5.5835 | ▲ 0.0459 |
| 20.02.2023 | 5.5376 | ▲ 0.0331 |
| 17.02.2023 | 5.5045 | ▼ -0.0137 |
| 16.02.2023 | 5.5182 | ▼ -0.0015 |
| 15.02.2023 | 5.5197 | ▼ -0.0366 |
| 14.02.2023 | 5.5563 | ▲ 0.0279 |
| 13.02.2023 | 5.5284 | ▼ -0.0190 |
| 10.02.2023 | 5.5474 | ▲ 0.0332 |
| 09.02.2023 | 5.5142 | ▲ 0.0054 |
| 08.02.2023 | 5.5088 | ▲ 0.0204 |
| 07.02.2023 | 5.4884 | ▲ 0.0095 |
| 06.02.2023 | 5.4789 | ▼ -0.0156 |
| 03.02.2023 | 5.4945 | ▼ -0.0021 |
| 02.02.2023 | 5.4966 | ▼ -0.0672 |
| 01.02.2023 | 5.5638 | ▼ -0.0390 |
| 31.01.2023 | 5.6028 | ▲ 0.0230 |
| 30.01.2023 | 5.5798 | ▲ 0.0186 |
| 27.01.2023 | 5.5612 | ▲ 0.0092 |
| 26.01.2023 | 5.5520 | ▲ 0.0047 |
| 25.01.2023 | 5.5473 | ▼ -0.0389 |
| 23.01.2023 | 5.5862 | ▼ -0.0320 |
| 20.01.2023 | 5.6182 | ▲ 0.0001 |
| 19.01.2023 | 5.6181 | ▲ 0.0067 |
| 18.01.2023 | 5.6114 | ▲ 0.0449 |
| 17.01.2023 | 5.5665 | ▼ -0.0072 |
| 16.01.2023 | 5.5737 | ▼ -0.0012 |
| 13.01.2023 | 5.5749 | ▼ -0.0112 |
| 12.01.2023 | 5.5861 | ▲ 0.0161 |
| 11.01.2023 | 5.5700 | ▼ -0.0120 |
| 10.01.2023 | 5.5820 | ▼ -0.0123 |
| 09.01.2023 | 5.5943 | ▲ 0.0333 |
| 06.01.2023 | 5.5610 | ▼ -0.0199 |
| 05.01.2023 | 5.5809 | ▼ -0.0211 |
| 04.01.2023 | 5.6020 | ▲ 0.0300 |
| 03.01.2023 | 5.5720 | ▼ -0.0158 |
| 30.12.2022 | 5.5878 | ▼ -0.0076 |
| 29.12.2022 | 5.5954 | ▼ -0.0111 |
| 28.12.2022 | 5.6065 | ▲ 0.0318 |
| 27.12.2022 | 5.5747 | ▲ 0.0017 |
| 23.12.2022 | 5.5730 | ▲ 0.0095 |
| 22.12.2022 | 5.5635 | ▼ -0.0359 |
| 21.12.2022 | 5.5994 | ▼ -0.0205 |
| 20.12.2022 | 5.6199 | ▼ -0.0345 |
| 19.12.2022 | 5.6544 | ▲ 0.0217 |
| 16.12.2022 | 5.6327 | ▼ -0.0833 |
| 15.12.2022 | 5.7160 | ▼ -0.0108 |
| 14.12.2022 | 5.7268 | ▼ -0.0228 |
| 13.12.2022 | 5.7496 | ▲ 0.0167 |
| 12.12.2022 | 5.7329 | ▲ 0.0256 |
| 09.12.2022 | 5.7073 | ▲ 0.0111 |
| 08.12.2022 | 5.6962 | ▼ -0.0059 |
| 07.12.2022 | 5.7021 | ▲ 0.0110 |
| 06.12.2022 | 5.6911 | ▼ -0.0267 |
| 05.12.2022 | 5.7178 | ▼ -0.0241 |
| 02.12.2022 | 5.7419 | ▲ 0.0486 |
| 29.11.2022 | 5.6933 | ▲ 0.0070 |
| 28.11.2022 | 5.6863 | ▼ -0.0411 |
| 25.11.2022 | 5.7274 | ▼ -0.0139 |
| 24.11.2022 | 5.7413 | ▲ 0.0311 |
| 23.11.2022 | 5.7102 | ▲ 0.0264 |
| 22.11.2022 | 5.6838 | ▼ -0.0202 |
| 21.11.2022 | 5.7040 | ▲ 0.0241 |
| 18.11.2022 | 5.6799 | ▲ 0.0333 |
| 17.11.2022 | 5.6466 | ▲ 0.0189 |
| 16.11.2022 | 5.6277 | ▲ 0.0527 |
| 15.11.2022 | 5.5750 | ▼ -0.0178 |
| 14.11.2022 | 5.5928 | ▲ 0.0043 |
| 11.11.2022 | 5.5885 | ▼ -0.0067 |
| 10.11.2022 | 5.5952 | ▲ 0.0078 |
| 09.11.2022 | 5.5874 | ▼ -0.0250 |
| 08.11.2022 | 5.6124 | ▲ 0.0118 |
| 07.11.2022 | 5.6006 | ▲ 0.0007 |
| 04.11.2022 | 5.5999 | ▼ -0.0650 |
| 03.11.2022 | 5.6649 | ▼ -0.0476 |
| 02.11.2022 | 5.7125 | ▲ 0.0026 |
| 01.11.2022 | 5.7099 | ▲ 0.0015 |
| 31.10.2022 | 5.7084 | ▲ 0.0183 |
| 28.10.2022 | 5.6901 | ▲ 0.0586 |
| 27.10.2022 | 5.6315 | ▼ -0.0034 |
| 26.10.2022 | 5.6349 | ▲ 0.0129 |
| 25.10.2022 | 5.6220 | ▼ -0.0441 |
| 24.10.2022 | 5.6661 | ▲ 0.0580 |
| 21.10.2022 | 5.6081 | ▼ -0.0319 |
| 20.10.2022 | 5.6400 | ▼ -0.0219 |
| 19.10.2022 | 5.6619 | ▼ -0.0009 |
| 18.10.2022 | 5.6628 | ▼ -0.0429 |
| 17.10.2022 | 5.7057 | ▼ -0.0081 |
| 14.10.2022 | 5.7138 | ▲ 0.0546 |
| 13.10.2022 | 5.6592 | ▲ 0.0283 |
| 12.10.2022 | 5.6309 | ▲ 0.0124 |
| 11.10.2022 | 5.6185 | ▼ -0.0138 |
| 10.10.2022 | 5.6323 | ▼ -0.0165 |
| 07.10.2022 | 5.6488 | ▲ 0.0169 |
| 06.10.2022 | 5.6319 | ▼ -0.0383 |
| 05.10.2022 | 5.6702 | ▼ -0.0204 |
| 04.10.2022 | 5.6906 | ▲ 0.0241 |
| 03.10.2022 | 5.6665 | ▲ 0.0298 |
| 30.09.2022 | 5.6367 | ▲ 0.0865 |
| 29.09.2022 | 5.5502 | ▲ 0.0132 |
| 28.09.2022 | 5.5370 | ▼ -0.0143 |
| 27.09.2022 | 5.5513 | ▲ 0.0722 |
| 26.09.2022 | 5.4791 | ▼ -0.1493 |
| 23.09.2022 | 5.6284 | ▼ -0.0336 |
| 22.09.2022 | 5.6620 | ▲ 0.0154 |
| 21.09.2022 | 5.6466 | ▲ 0.0205 |
| 20.09.2022 | 5.6261 | ▲ 0.0176 |
| 19.09.2022 | 5.6085 | ▼ -0.0121 |
| 16.09.2022 | 5.6206 | ▼ -0.0531 |
| 15.09.2022 | 5.6737 | ▼ -0.0120 |
| 14.09.2022 | 5.6857 | ▲ 0.0166 |
| 13.09.2022 | 5.6691 | ▲ 0.0305 |
| 12.09.2022 | 5.6386 | ▲ 0.0008 |
| 09.09.2022 | 5.6378 | ▲ 0.0406 |
| 08.09.2022 | 5.5972 | ▼ -0.0323 |
| 07.09.2022 | 5.6295 | ▲ 0.0052 |
| 06.09.2022 | 5.6243 | ▲ 0.0332 |
| 05.09.2022 | 5.5911 | ▼ -0.0036 |
| 02.09.2022 | 5.5947 | ▼ -0.0174 |
| 01.09.2022 | 5.6121 | ▼ -0.0541 |
| 31.08.2022 | 5.6662 | ▼ -0.0234 |
| 30.08.2022 | 5.6896 | ▼ -0.0245 |
| 29.08.2022 | 5.7141 | ▼ -0.0505 |
| 26.08.2022 | 5.7646 | ▼ -0.0091 |
| 25.08.2022 | 5.7737 | ▼ -0.0197 |
| 24.08.2022 | 5.7934 | ▼ -0.0022 |
| 23.08.2022 | 5.7956 | ▲ 0.0333 |
| 22.08.2022 | 5.7623 | ▲ 0.0109 |
| 19.08.2022 | 5.7514 | ▼ -0.0325 |
| 18.08.2022 | 5.7839 | ▼ -0.0280 |
| 17.08.2022 | 5.8119 | ▲ 0.0183 |
| 16.08.2022 | 5.7936 | ▲ 0.0240 |
| 12.08.2022 | 5.7696 | ▼ -0.0340 |
| 11.08.2022 | 5.8036 | ▼ -0.0047 |
| 10.08.2022 | 5.8083 | ▼ -0.0006 |
| 09.08.2022 | 5.8089 | ▼ -0.0286 |
| 08.08.2022 | 5.8375 | ▼ -0.0064 |
| 05.08.2022 | 5.8439 | ▼ -0.0393 |
| 04.08.2022 | 5.8832 | ▼ -0.0011 |
| 03.08.2022 | 5.8843 | ▲ 0.0065 |
| 02.08.2022 | 5.8778 | ▼ -0.0065 |
| 01.08.2022 | 5.8843 | ▲ 0.0050 |
| 29.07.2022 | 5.8793 | ▼ -0.0122 |
| 28.07.2022 | 5.8915 | ▲ 0.0201 |
| 27.07.2022 | 5.8714 | ▲ 0.0510 |
| 26.07.2022 | 5.8204 | ▲ 0.0179 |
| 25.07.2022 | 5.8025 | ▼ -0.0034 |
| 22.07.2022 | 5.8059 | ▲ 0.0109 |
| 21.07.2022 | 5.7950 | ▼ -0.0006 |
| 20.07.2022 | 5.7956 | ▲ 0.0004 |
| 19.07.2022 | 5.7952 | ▼ -0.0312 |
| 18.07.2022 | 5.8264 | ▲ 0.0048 |
| 15.07.2022 | 5.8216 | ▼ -0.0201 |
| 14.07.2022 | 5.8417 | ▼ -0.0144 |
| 13.07.2022 | 5.8561 | ▲ 0.0176 |
| 12.07.2022 | 5.8385 | ▼ -0.0050 |
| 11.07.2022 | 5.8435 | ▲ 0.0079 |
| 08.07.2022 | 5.8356 | ▲ 0.0240 |
| 07.07.2022 | 5.8116 | ▲ 0.0373 |
| 06.07.2022 | 5.7743 | ▼ -0.0102 |
| 05.07.2022 | 5.7845 | ▲ 0.0437 |
| 04.07.2022 | 5.7408 | ▲ 0.0320 |
| 01.07.2022 | 5.7088 | ▼ -0.0437 |
| 30.06.2022 | 5.7525 | ▲ 0.0288 |
| 29.06.2022 | 5.7237 | ▼ -0.0021 |
| 28.06.2022 | 5.7258 | ▼ -0.0206 |
| 27.06.2022 | 5.7464 | ▼ -0.0235 |
| 24.06.2022 | 5.7699 | ▲ 0.0233 |
| 23.06.2022 | 5.7466 | ▼ -0.0090 |
| 22.06.2022 | 5.7556 | ▼ -0.0020 |
| 21.06.2022 | 5.7576 | ▲ 0.0095 |
| 20.06.2022 | 5.7481 | ▼ -0.0324 |
| 17.06.2022 | 5.7805 | ▲ 0.0199 |
| 16.06.2022 | 5.7606 | ▲ 0.0601 |
| 15.06.2022 | 5.7005 | ▼ -0.0379 |
| 14.06.2022 | 5.7384 | ▼ -0.0730 |
| 10.06.2022 | 5.8114 | ▲ 0.0344 |
| 09.06.2022 | 5.7770 | ▼ -0.0148 |
| 08.06.2022 | 5.7918 | ▲ 0.0062 |
| 07.06.2022 | 5.7856 | ▲ 0.0076 |
| 06.06.2022 | 5.7780 | ▼ -0.0033 |
| 03.06.2022 | 5.7813 | ▼ -0.0178 |
| 02.06.2022 | 5.7991 | ▼ -0.0066 |
| 31.05.2022 | 5.8057 | ▼ -0.0017 |
| 30.05.2022 | 5.8074 | ▼ -0.0009 |
| 27.05.2022 | 5.8083 | ▼ -0.0113 |
| 26.05.2022 | 5.8196 | ▲ 0.0290 |
| 25.05.2022 | 5.7906 | ▲ 0.0230 |
| 24.05.2022 | 5.7676 | ▼ -0.0578 |
| 23.05.2022 | 5.8254 | ▼ -0.0071 |
| 20.05.2022 | 5.8325 | ▼ -0.0079 |
| 19.05.2022 | 5.8404 | ▲ 0.0057 |
| 18.05.2022 | 5.8347 | ▼ -0.0463 |
| 17.05.2022 | 5.8810 | ▲ 0.0738 |
| 16.05.2022 | 5.8072 | ▲ 0.0036 |
| 13.05.2022 | 5.8036 | ▲ 0.0246 |
| 12.05.2022 | 5.7790 | ▼ -0.0178 |
| 11.05.2022 | 5.7968 | ▲ 0.0211 |
| 10.05.2022 | 5.7757 | ▼ -0.0074 |
| 09.05.2022 | 5.7831 | ▲ 0.0063 |
| 06.05.2022 | 5.7768 | ▼ -0.0903 |
| 05.05.2022 | 5.8671 | ▼ -0.0118 |
| 04.05.2022 | 5.8789 | ▼ -0.0187 |
| 03.05.2022 | 5.8976 | ▼ -0.0125 |
| 02.05.2022 | 5.9101 | ▲ 0.0308 |
| 29.04.2022 | 5.8793 | ▼ -0.0078 |
| 28.04.2022 | 5.8871 | ▲ 0.0183 |
| 27.04.2022 | 5.8688 | ▼ -0.0175 |
| 26.04.2022 | 5.8863 | ▼ -0.0334 |
| 21.04.2022 | 5.9197 | ▼ -0.0105 |
| 20.04.2022 | 5.9302 | ▼ -0.0313 |
| 19.04.2022 | 5.9615 | ▲ 0.0031 |
| 18.04.2022 | 5.9584 | ▼ -0.0135 |
| 15.04.2022 | 5.9719 | ▲ 0.0199 |
| 14.04.2022 | 5.9520 | ▲ 0.0186 |
| 13.04.2022 | 5.9334 | ▲ 0.0208 |
| 12.04.2022 | 5.9126 | ▲ 0.0109 |
| 11.04.2022 | 5.9017 | ▼ -0.0281 |
| 08.04.2022 | 5.9298 | ▼ -0.0073 |
| 07.04.2022 | 5.9371 | ▲ 0.0032 |
| 06.04.2022 | 5.9339 | ▲ 0.0190 |
| 05.04.2022 | 5.9149 | ▲ 0.0299 |
| 04.04.2022 | 5.8850 | ▲ 0.0088 |
| 01.04.2022 | 5.8762 | ▲ 0.0388 |
| 31.03.2022 | 5.8374 | ▲ 0.0044 |
| 30.03.2022 | 5.8330 | ▼ -0.0331 |
| 29.03.2022 | 5.8661 | ▼ -0.0522 |
| 28.03.2022 | 5.9183 | ▼ -0.0085 |
| 25.03.2022 | 5.9268 | ▼ -0.0151 |
| 24.03.2022 | 5.9419 | ▼ -0.0016 |
| 23.03.2022 | 5.9435 | ▲ 0.0080 |
| 22.03.2022 | 5.9355 | ▲ 0.0527 |
| 21.03.2022 | 5.8828 | ▼ -0.0036 |
| 18.03.2022 | 5.8864 | ▼ -0.0176 |
| 17.03.2022 | 5.9040 | ▲ 0.0280 |
| 16.03.2022 | 5.8760 | ▲ 0.0109 |
| 15.03.2022 | 5.8651 | ▼ -0.0192 |
| 14.03.2022 | 5.8843 | ▼ -0.0125 |
| 11.03.2022 | 5.8968 | ▼ -0.0048 |
| 10.03.2022 | 5.9016 | ▼ -0.0353 |
| 09.03.2022 | 5.9369 | ▼ -0.0332 |
| 08.03.2022 | 5.9701 | ▼ -0.0411 |
| 07.03.2022 | 6.0112 | ▲ 0.0239 |
| 04.03.2022 | 5.9873 | ▲ 0.0133 |
| 03.03.2022 | 5.9740 | ▲ 0.0357 |
| 02.03.2022 | 5.9383 | ▲ 0.0082 |
| 01.03.2022 | 5.9301 | ▲ 0.0114 |
| 28.02.2022 | 5.9187 | ▼ -0.0027 |
| 25.02.2022 | 5.9214 | ▼ -0.0204 |
| 24.02.2022 | 5.9418 | ▲ 0.0184 |
| 23.02.2022 | 5.9234 | ▲ 0.0116 |
| 22.02.2022 | 5.9118 | ▼ -0.0203 |
| 21.02.2022 | 5.9321 | ▲ 0.0081 |
| 18.02.2022 | 5.9240 | ▲ 0.0071 |
| 17.02.2022 | 5.9169 | ▲ 0.0290 |
| 16.02.2022 | 5.8879 | ▼ -0.0147 |
| 15.02.2022 | 5.9026 | ▼ -0.0078 |
| 14.02.2022 | 5.9104 | ▲ 0.0242 |
| 11.02.2022 | 5.8862 | ▲ 0.0206 |
| 10.02.2022 | 5.8656 | ▼ -0.0059 |
| 09.02.2022 | 5.8715 | ▲ 0.0049 |
| 08.02.2022 | 5.8666 | ▲ 0.0189 |
| 07.02.2022 | 5.8477 | ▼ -0.0034 |
| 04.02.2022 | 5.8511 | ▼ -0.0879 |
| 03.02.2022 | 5.9390 | ▲ 0.0122 |
| 02.02.2022 | 5.9268 | ▼ -0.0045 |
| 01.02.2022 | 5.9313 | ▼ -0.0215 |
| 31.01.2022 | 5.9528 | ▲ 0.0043 |
| 28.01.2022 | 5.9485 | ▲ 0.0185 |
| 27.01.2022 | 5.9300 | ▲ 0.0062 |
| 26.01.2022 | 5.9238 | ▲ 0.0230 |
| 25.01.2022 | 5.9008 | ▼ -0.0170 |
| 21.01.2022 | 5.9178 | ▼ -0.0188 |
| 20.01.2022 | 5.9366 | ▼ -0.0001 |
| 19.01.2022 | 5.9367 | ▲ 0.0265 |
| 18.01.2022 | 5.9102 | ▼ -0.0140 |
| 17.01.2022 | 5.9242 | ▼ -0.0004 |
| 14.01.2022 | 5.9246 | ▼ -0.0021 |
| 13.01.2022 | 5.9267 | ▼ -0.0048 |
| 12.01.2022 | 5.9315 | ▼ -0.0055 |
| 11.01.2022 | 5.9370 | ▲ 0.0084 |
| 10.01.2022 | 5.9286 | ▲ 0.0078 |
| 07.01.2022 | 5.9208 | ▲ 0.0073 |
| 06.01.2022 | 5.9135 | ▼ -0.0063 |
| 05.01.2022 | 5.9198 | ▲ 0.0045 |
| 04.01.2022 | 5.9153 | ▲ 0.0297 |
| 03.01.2022 | 5.8856 | ▼ -0.0138 |
| 31.12.2021 | 5.8994 | ▲ 0.0043 |
| 30.12.2021 | 5.8951 | ▲ 0.0094 |
| 29.12.2021 | 5.8857 | ▲ 0.0110 |
| 28.12.2021 | 5.8747 | ▲ 0.0135 |
| 27.12.2021 | 5.8612 | ▲ 0.0099 |
| 24.12.2021 | 5.8513 | ▼ -0.0108 |
| 23.12.2021 | 5.8621 | ▲ 0.0275 |
| 22.12.2021 | 5.8346 | ▲ 0.0265 |
| 21.12.2021 | 5.8081 | ▲ 0.0129 |
| 20.12.2021 | 5.7952 | ▼ -0.0110 |
| 17.12.2021 | 5.8062 | ▼ -0.0108 |
| 16.12.2021 | 5.8170 | ▼ -0.0069 |
| 15.12.2021 | 5.8239 | ▲ 0.0347 |
| 14.12.2021 | 5.7892 | ▼ -0.0285 |
| 13.12.2021 | 5.8177 | ▲ 0.0216 |
| 10.12.2021 | 5.7961 | ▲ 0.0272 |
| 09.12.2021 | 5.7689 | ▼ -0.0192 |
| 08.12.2021 | 5.7881 | ▼ -0.0350 |
| 07.12.2021 | 5.8231 | ▲ 0.0180 |
| 06.12.2021 | 5.8051 | ▼ -0.0070 |
| 03.12.2021 | 5.8121 | ▼ -0.0048 |
| 02.12.2021 | 5.8169 | ▼ -0.0375 |
| 29.11.2021 | 5.8544 | ▲ 0.0137 |
| 26.11.2021 | 5.8407 | ▼ -0.0345 |
| 25.11.2021 | 5.8752 | ▼ -0.0222 |
| 24.11.2021 | 5.8974 | ▲ 0.0197 |
| 23.11.2021 | 5.8777 | ▼ -0.0141 |
| 22.11.2021 | 5.8918 | ▲ 0.0124 |
| 19.11.2021 | 5.8794 | ▼ -0.0099 |
| 18.11.2021 | 5.8893 | ▲ 0.0115 |
| 17.11.2021 | 5.8778 | ▲ 0.0186 |
| 16.11.2021 | 5.8592 | ▲ 0.0598 |
| 15.11.2021 | 5.7994 | ▲ 0.0087 |
| 12.11.2021 | 5.7907 | ▲ 0.0113 |
| 11.11.2021 | 5.7794 | ▼ -0.0069 |
| 10.11.2021 | 5.7863 | ▼ -0.0163 |
| 09.11.2021 | 5.8026 | ▲ 0.0313 |
| 08.11.2021 | 5.7713 | ▲ 0.0072 |
| 05.11.2021 | 5.7641 | ▼ -0.0777 |
| 04.11.2021 | 5.8418 | ▲ 0.0249 |
| 03.11.2021 | 5.8169 | ▲ 0.0017 |
| 02.11.2021 | 5.8152 | ▼ -0.0220 |
| 01.11.2021 | 5.8372 | ▼ -0.0157 |
| 29.10.2021 | 5.8529 | ▼ -0.0185 |
| 28.10.2021 | 5.8714 | ▲ 0.0067 |
| 27.10.2021 | 5.8647 | ▼ -0.0103 |
| 26.10.2021 | 5.8750 | ▲ 0.0248 |
| 25.10.2021 | 5.8502 | ▼ -0.0153 |
| 22.10.2021 | 5.8655 | ▲ 0.0031 |
| 21.10.2021 | 5.8624 | ▼ -0.0025 |
| 20.10.2021 | 5.8649 | ▲ 0.0046 |
| 19.10.2021 | 5.8603 | ▼ -0.0083 |
| 18.10.2021 | 5.8686 | ▲ 0.0163 |
| 15.10.2021 | 5.8523 | ▲ 0.0051 |
| 14.10.2021 | 5.8472 | ▲ 0.0135 |
| 13.10.2021 | 5.8337 | ▲ 0.0085 |
| 12.10.2021 | 5.8252 | ▼ -0.0066 |
| 11.10.2021 | 5.8318 | ▲ 0.0067 |
| 08.10.2021 | 5.8251 | ▲ 0.0107 |
| 07.10.2021 | 5.8144 | ▲ 0.0041 |
| 06.10.2021 | 5.8103 | ▲ 0.0015 |
| 05.10.2021 | 5.8088 | ▲ 0.0199 |
| 04.10.2021 | 5.7889 | ▲ 0.0255 |
| 01.10.2021 | 5.7634 | ▲ 0.0203 |
| 30.09.2021 | 5.7431 | ▲ 0.0070 |
| 29.09.2021 | 5.7361 | ▼ -0.0468 |
| 28.09.2021 | 5.7829 | ▼ -0.0109 |
| 27.09.2021 | 5.7938 | ▲ 0.0135 |
| 24.09.2021 | 5.7803 | ▲ 0.0099 |
| 23.09.2021 | 5.7704 | ▲ 0.0195 |
| 22.09.2021 | 5.7509 | ▼ -0.0216 |
| 21.09.2021 | 5.7725 | ▼ -0.0036 |
| 20.09.2021 | 5.7761 | ▼ -0.0119 |
| 17.09.2021 | 5.7880 | ▼ -0.0211 |
| 16.09.2021 | 5.8091 | ▲ 0.0212 |
| 15.09.2021 | 5.7879 | ▼ -0.0166 |
| 14.09.2021 | 5.8045 | ▲ 0.0087 |
| 13.09.2021 | 5.7958 | ▲ 0.0041 |
| 10.09.2021 | 5.7917 | ▲ 0.0121 |
| 09.09.2021 | 5.7796 | ▲ 0.0162 |
| 08.09.2021 | 5.7634 | ▲ 0.0043 |
| 07.09.2021 | 5.7591 | ▼ -0.0136 |
| 06.09.2021 | 5.7727 | ▲ 0.0119 |
| 03.09.2021 | 5.7608 | ▲ 0.0116 |
| 02.09.2021 | 5.7492 | ▲ 0.0071 |
| 01.09.2021 | 5.7421 | ▼ -0.0037 |
| 31.08.2021 | 5.7458 | ▼ -0.0068 |
| 30.08.2021 | 5.7526 | ▼ -0.0003 |
| 27.08.2021 | 5.7529 | ▼ -0.0051 |
| 26.08.2021 | 5.7580 | ▲ 0.0012 |
| 25.08.2021 | 5.7568 | ▼ -0.0012 |
| 24.08.2021 | 5.7580 | ▲ 0.0070 |
| 23.08.2021 | 5.7510 | ▼ -0.0034 |
| 20.08.2021 | 5.7544 | ▼ -0.0138 |
| 19.08.2021 | 5.7682 | ▼ -0.0124 |
| 18.08.2021 | 5.7806 | ▲ 0.0093 |
| 17.08.2021 | 5.7713 | ▼ -0.0031 |
| 16.08.2021 | 5.7744 | ▲ 0.0029 |
| 13.08.2021 | 5.7715 | ▼ -0.0297 |
| 12.08.2021 | 5.8012 | ▲ 0.0039 |
| 11.08.2021 | 5.7973 | ▼ -0.0123 |
| 10.08.2021 | 5.8096 | ▲ 0.0063 |
| 09.08.2021 | 5.8033 | ▲ 0.0147 |
| 06.08.2021 | 5.7886 | ▲ 0.0049 |
| 05.08.2021 | 5.7837 | ▲ 0.0024 |
| 04.08.2021 | 5.7813 | ▲ 0.0249 |
| 03.08.2021 | 5.7564 | ▲ 0.0017 |
| 02.08.2021 | 5.7547 | ▼ -0.0207 |
| 30.07.2021 | 5.7754 | ▼ -0.0061 |
| 29.07.2021 | 5.7815 | ▲ 0.0048 |
| 28.07.2021 | 5.7767 | ▲ 0.0217 |
| 27.07.2021 | 5.7550 | ▲ 0.0007 |
| 26.07.2021 | 5.7543 | ▲ 0.0088 |
| 23.07.2021 | 5.7455 | ▲ 0.0095 |
| 22.07.2021 | 5.7360 | ▲ 0.0328 |
| 21.07.2021 | 5.7032 | ▲ 0.0026 |
| 20.07.2021 | 5.7006 | ▼ -0.0442 |
| 19.07.2021 | 5.7448 | ▼ -0.0193 |
| 16.07.2021 | 5.7641 | ▲ 0.0088 |
| 15.07.2021 | 5.7553 | ▼ -0.0321 |
| 14.07.2021 | 5.7874 | ▲ 0.0205 |
| 13.07.2021 | 5.7669 | ▲ 0.0064 |
| 12.07.2021 | 5.7605 | ▲ 0.0241 |
| 09.07.2021 | 5.7364 | ▼ -0.0068 |
| 08.07.2021 | 5.7432 | ▼ -0.0066 |
| 07.07.2021 | 5.7498 | ▼ -0.0122 |
| 06.07.2021 | 5.7620 | ▲ 0.0154 |
| 05.07.2021 | 5.7466 | ▲ 0.0153 |
| 02.07.2021 | 5.7313 | ▲ 0.0069 |
| 01.07.2021 | 5.7244 | ▼ -0.0130 |
| 30.06.2021 | 5.7374 | ▲ 0.0039 |
| 29.06.2021 | 5.7335 | ▼ -0.0078 |
| 28.06.2021 | 5.7413 | ▲ 0.0048 |
| 25.06.2021 | 5.7365 | ▼ -0.0204 |
| 24.06.2021 | 5.7569 | ▼ -0.0030 |
| 23.06.2021 | 5.7599 | ▲ 0.0134 |
| 22.06.2021 | 5.7465 | ▲ 0.0024 |
| 18.06.2021 | 5.7441 | ▼ -0.0179 |
| 17.06.2021 | 5.7620 | ▲ 0.0296 |
| 16.06.2021 | 5.7324 | ▲ 0.0148 |
| 15.06.2021 | 5.7176 | ▼ -0.0059 |
| 14.06.2021 | 5.7235 | ▼ -0.0040 |
| 11.06.2021 | 5.7275 | ▲ 0.0250 |
| 10.06.2021 | 5.7025 | ▼ -0.0215 |
| 09.06.2021 | 5.7240 | ▲ 0.0060 |
| 08.06.2021 | 5.7180 | ▼ -0.0051 |
| 07.06.2021 | 5.7231 | ▼ -0.0174 |
| 04.06.2021 | 5.7405 | ▲ 0.0141 |
| 03.06.2021 | 5.7264 | ▲ 0.0135 |
| 02.06.2021 | 5.7129 | ▼ -0.0098 |
| 31.05.2021 | 5.7227 | ▼ -0.0021 |
| 28.05.2021 | 5.7248 | ▲ 0.0300 |
| 27.05.2021 | 5.6948 | ▲ 0.0014 |
| 26.05.2021 | 5.6934 | ▼ -0.0044 |
| 25.05.2021 | 5.6978 | ▼ -0.0050 |
| 24.05.2021 | 5.7028 | ▼ -0.0230 |
| 21.05.2021 | 5.7258 | ▲ 0.0159 |
| 20.05.2021 | 5.7099 | ▼ -0.0069 |
| 19.05.2021 | 5.7168 | ▼ -0.0100 |
| 18.05.2021 | 5.7268 | ▲ 0.0133 |
| 17.05.2021 | 5.7135 | ▼ -0.0056 |
| 14.05.2021 | 5.7191 | ▼ -0.0087 |
| 13.05.2021 | 5.7278 | ▼ -0.0118 |
| 12.05.2021 | 5.7396 | ▲ 0.0158 |
| 11.05.2021 | 5.7238 | ▲ 0.0182 |
| 10.05.2021 | 5.7056 | ▲ 0.0286 |
| 07.05.2021 | 5.6770 | ▼ -0.0145 |
| 06.05.2021 | 5.6915 | ▼ -0.0115 |
| 05.05.2021 | 5.7030 | ▲ 0.0093 |
| 04.05.2021 | 5.6937 | ▲ 0.0237 |
| 29.04.2021 | 5.6700 | ▼ -0.0004 |
| 28.04.2021 | 5.6704 | ▲ 0.0038 |
| 27.04.2021 | 5.6666 | ▲ 0.0041 |
| 26.04.2021 | 5.6625 | ▼ -0.0077 |
| 23.04.2021 | 5.6702 | ▼ -0.0168 |
| 22.04.2021 | 5.6870 | ▼ -0.0303 |
| 21.04.2021 | 5.7173 | ▲ 0.0011 |
| 20.04.2021 | 5.7162 | ▲ 0.0311 |
| 19.04.2021 | 5.6851 | ▲ 0.0204 |
| 16.04.2021 | 5.6647 | ▼ -0.0054 |
| 15.04.2021 | 5.6701 | ▼ -0.0018 |
| 14.04.2021 | 5.6719 | ▼ -0.0244 |
| 13.04.2021 | 5.6963 | ▲ 0.0161 |
| 12.04.2021 | 5.6802 | ▲ 0.0090 |
| 09.04.2021 | 5.6712 | ▼ -0.0295 |
| 08.04.2021 | 5.7007 | ▼ -0.0185 |
| 07.04.2021 | 5.7192 | ▼ -0.0384 |
| 06.04.2021 | 5.7576 | ▼ -0.0445 |
| 05.04.2021 | 5.8021 | ▲ 0.0365 |
| 02.04.2021 | 5.7656 | ▲ 0.0041 |
| 01.04.2021 | 5.7615 | ▼ -0.0249 |
| 31.03.2021 | 5.7864 | ▲ 0.0250 |
| 30.03.2021 | 5.7614 | ▲ 0.0128 |
| 29.03.2021 | 5.7486 | ▲ 0.0339 |
| 26.03.2021 | 5.7147 | ▲ 0.0378 |
| 25.03.2021 | 5.6769 | ▲ 0.0103 |
| 24.03.2021 | 5.6666 | ▲ 0.0063 |
| 23.03.2021 | 5.6603 | ▼ -0.0203 |
| 22.03.2021 | 5.6806 | ▼ -0.0385 |
| 19.03.2021 | 5.7191 | ▼ -0.0004 |
| 18.03.2021 | 5.7195 | ▲ 0.0073 |
| 17.03.2021 | 5.7122 | ▲ 0.0491 |
| 16.03.2021 | 5.6631 | ▼ -0.0409 |
| 15.03.2021 | 5.7040 | ▼ -0.0062 |
| 12.03.2021 | 5.7102 | ▲ 0.0090 |
| 11.03.2021 | 5.7012 | ▼ -0.0051 |
| 10.03.2021 | 5.7063 | ▲ 0.0110 |
| 09.03.2021 | 5.6953 | ▲ 0.0036 |
| 08.03.2021 | 5.6917 | ▲ 0.0439 |
| 05.03.2021 | 5.6478 | ▲ 0.0041 |
| 04.03.2021 | 5.6437 | ▲ 0.0025 |
| 03.03.2021 | 5.6412 | ▲ 0.0083 |
| 02.03.2021 | 5.6329 | ▼ -0.0140 |
| 01.03.2021 | 5.6469 | ▲ 0.0575 |
| 26.02.2021 | 5.5894 | ▼ -0.0533 |
| 25.02.2021 | 5.6427 | ▼ -0.0287 |
| 24.02.2021 | 5.6714 | ▲ 0.0192 |
| 23.02.2021 | 5.6522 | ▲ 0.0158 |
| 22.02.2021 | 5.6364 | ▲ 0.0171 |
| 19.02.2021 | 5.6193 | ▼ -0.0082 |
| 18.02.2021 | 5.6275 | ▲ 0.0245 |
| 17.02.2021 | 5.6030 | ▲ 0.0185 |
| 16.02.2021 | 5.5845 | ▼ -0.0036 |
| 15.02.2021 | 5.5881 | ▲ 0.0365 |
| 12.02.2021 | 5.5516 | ▼ -0.0039 |
| 11.02.2021 | 5.5555 | ▼ -0.0111 |
| 10.02.2021 | 5.5666 | ▲ 0.0217 |
| 09.02.2021 | 5.5449 | ▼ -0.0026 |
| 08.02.2021 | 5.5475 | ▼ -0.0245 |
| 05.02.2021 | 5.5720 | ▲ 0.0535 |
| 04.02.2021 | 5.5185 | ▼ -0.0092 |
| 03.02.2021 | 5.5277 | ▼ -0.0108 |
| 02.02.2021 | 5.5385 | ▲ 0.0081 |
| 01.02.2021 | 5.5304 | ▲ 0.0283 |
| 29.01.2021 | 5.5021 | ▲ 0.0032 |
| 28.01.2021 | 5.4989 | ▼ -0.0221 |
| 27.01.2021 | 5.5210 | ▲ 0.0341 |
| 26.01.2021 | 5.4869 | ▼ -0.0023 |
| 25.01.2021 | 5.4892 | ▲ 0.0196 |
| 22.01.2021 | 5.4696 | ▼ -0.0403 |
| 21.01.2021 | 5.5099 | ▼ -0.0004 |
| 20.01.2021 | 5.5103 | ▲ 0.0367 |
| 19.01.2021 | 5.4736 | ▲ 0.0040 |
| 18.01.2021 | 5.4696 | ▼ -0.0157 |
| 15.01.2021 | 5.4853 | ▲ 0.0155 |
| 14.01.2021 | 5.4698 | ▼ -0.0036 |
| 13.01.2021 | 5.4734 | ▲ 0.0283 |
| 12.01.2021 | 5.4451 | ▲ 0.0390 |
| 11.01.2021 | 5.4061 | ▲ 0.0006 |
| 08.01.2021 | 5.4055 | ▲ 0.0117 |
| 07.01.2021 | 5.3938 | ▼ -0.0005 |
| 06.01.2021 | 5.3943 | ▲ 0.0072 |
| 05.01.2021 | 5.3871 | ▼ -0.0363 |
| 04.01.2021 | 5.4234 | ▲ 0.0033 |
| 31.12.2020 | 5.4201 | ▲ 0.0233 |
| 30.12.2020 | 5.3968 | ▲ 0.0322 |
| 29.12.2020 | 5.3646 | ▼ -0.0187 |
| 28.12.2020 | 5.3833 | ▼ -0.0521 |
| 24.12.2020 | 5.4354 | ▲ 0.0690 |
| 23.12.2020 | 5.3664 | ▲ 0.0274 |
| 22.12.2020 | 5.3390 | ▲ 0.0426 |
| 21.12.2020 | 5.2964 | ▼ -0.0731 |
| 18.12.2020 | 5.3695 | ▼ -0.0449 |
| 17.12.2020 | 5.4144 | ▲ 0.0260 |
| 16.12.2020 | 5.3884 | ▲ 0.0515 |
| 15.12.2020 | 5.3369 | ▼ -0.0464 |
| 14.12.2020 | 5.3833 | ▲ 0.0770 |
| 11.12.2020 | 5.3063 | ▼ -0.0507 |
| 10.12.2020 | 5.3570 | ▼ -0.0444 |
| 09.12.2020 | 5.4014 | ▲ 0.0317 |
| 08.12.2020 | 5.3697 | ▲ 0.0282 |
| 07.12.2020 | 5.3415 | ▼ -0.0404 |
| 04.12.2020 | 5.3819 | ▼ -0.0149 |
| 03.12.2020 | 5.3968 | ▼ -0.0013 |
| 02.12.2020 | 5.3981 | ▼ -0.0490 |
| 27.11.2020 | 5.4471 | ▼ -0.0150 |
| 26.11.2020 | 5.4621 | ▲ 0.0058 |
| 25.11.2020 | 5.4563 | ▼ -0.0175 |
| 24.11.2020 | 5.4738 | ▼ -0.0082 |
| 23.11.2020 | 5.4820 | ▲ 0.0285 |
| 20.11.2020 | 5.4535 | ▼ -0.0014 |
| 19.11.2020 | 5.4549 | ▲ 0.0016 |
| 18.11.2020 | 5.4533 | ▲ 0.0172 |
| 17.11.2020 | 5.4361 | ▲ 0.0140 |
| 16.11.2020 | 5.4221 | ▼ -0.0066 |
| 13.11.2020 | 5.4287 | ▼ -0.0068 |
| 12.11.2020 | 5.4355 | ▼ -0.0422 |
| 11.11.2020 | 5.4777 | ▲ 0.0095 |
| 10.11.2020 | 5.4682 | ▲ 0.0815 |
| 09.11.2020 | 5.3867 | ▼ -0.0029 |
| 06.11.2020 | 5.3896 | ▲ 0.0042 |
| 05.11.2020 | 5.3854 | ▼ -0.0217 |
| 04.11.2020 | 5.4071 | ▲ 0.0024 |
| 03.11.2020 | 5.4047 | ▲ 0.0083 |
| 02.11.2020 | 5.3964 | ▼ -0.0147 |
| 30.10.2020 | 5.4111 | ▲ 0.0095 |
| 29.10.2020 | 5.4016 | ▲ 0.0135 |
| 28.10.2020 | 5.3881 | ▲ 0.0139 |
| 27.10.2020 | 5.3742 | ▼ -0.0146 |
| 26.10.2020 | 5.3888 | ▲ 0.0039 |
| 23.10.2020 | 5.3849 | ▼ -0.0068 |
| 22.10.2020 | 5.3917 | ▲ 0.0212 |
| 21.10.2020 | 5.3705 | ▲ 0.0153 |
| 20.10.2020 | 5.3552 | ▼ -0.0365 |
| 19.10.2020 | 5.3917 | ▲ 0.0082 |
| 16.10.2020 | 5.3835 | ▼ -0.0142 |
| 15.10.2020 | 5.3977 | ▲ 0.0231 |
| 14.10.2020 | 5.3746 | ▼ -0.0193 |
| 13.10.2020 | 5.3939 | ▲ 0.0193 |
| 12.10.2020 | 5.3746 | ▲ 0.0316 |
| 09.10.2020 | 5.3430 | ▼ -0.0158 |
| 08.10.2020 | 5.3588 | ▲ 0.0181 |
| 07.10.2020 | 5.3407 | ▼ -0.0315 |
| 06.10.2020 | 5.3722 | ▲ 0.0061 |
| 05.10.2020 | 5.3661 | ▼ -0.0076 |
| 02.10.2020 | 5.3737 | ▲ 0.0446 |
| 01.10.2020 | 5.3291 | ▼ -0.0115 |
| 30.09.2020 | 5.3406 | ▼ -0.0220 |
| 29.09.2020 | 5.3626 | ▼ -0.0132 |
| 28.09.2020 | 5.3758 | ▲ 0.0439 |
| 25.09.2020 | 5.3319 | ▲ 0.0010 |
| 24.09.2020 | 5.3309 | ▲ 0.0401 |
| 23.09.2020 | 5.2908 | ▼ -0.0002 |
| 22.09.2020 | 5.2910 | ▼ -0.0027 |
| 21.09.2020 | 5.2937 | ▼ -0.0283 |
| 18.09.2020 | 5.3220 | ▼ -0.0225 |
| 17.09.2020 | 5.3445 | ▲ 0.0502 |
| 16.09.2020 | 5.2943 | ▲ 0.0284 |
| 15.09.2020 | 5.2659 | ▲ 0.0022 |
| 14.09.2020 | 5.2637 | ▲ 0.0333 |
| 11.09.2020 | 5.2304 | ▼ -0.1120 |
| 10.09.2020 | 5.3424 | ▼ -0.0013 |
| 09.09.2020 | 5.3437 | ▼ -0.0317 |
| 08.09.2020 | 5.3754 | ▼ -0.0388 |
| 07.09.2020 | 5.4142 | ▼ -0.0282 |
| 04.09.2020 | 5.4424 | ▼ -0.0011 |
| 03.09.2020 | 5.4435 | ▼ -0.0067 |
| 02.09.2020 | 5.4502 | ▲ 0.0201 |
| 01.09.2020 | 5.4301 | ▲ 0.0224 |
| 31.08.2020 | 5.4077 | ▲ 0.0080 |
| 28.08.2020 | 5.3997 | ▼ -0.0099 |
| 27.08.2020 | 5.4096 | ▲ 0.0233 |
| 26.08.2020 | 5.3863 | ▲ 0.0228 |
| 25.08.2020 | 5.3635 | ▼ -0.0035 |
| 24.08.2020 | 5.3670 | ▼ -0.0255 |
| 21.08.2020 | 5.3925 | ▲ 0.0313 |
| 20.08.2020 | 5.3612 | ▼ -0.0041 |
| 19.08.2020 | 5.3653 | ▲ 0.0170 |
| 18.08.2020 | 5.3483 | ▲ 0.0023 |
| 17.08.2020 | 5.3460 | ▼ -0.0143 |
| 14.08.2020 | 5.3603 | ▲ 0.0172 |
| 13.08.2020 | 5.3431 | ▼ -0.0207 |
| 12.08.2020 | 5.3638 | ▼ -0.0084 |
| 11.08.2020 | 5.3722 | ▲ 0.0020 |
| 10.08.2020 | 5.3702 | ▲ 0.0095 |
| 07.08.2020 | 5.3607 | ▼ -0.0072 |
| 06.08.2020 | 5.3679 | ▲ 0.0231 |
| 05.08.2020 | 5.3448 | ▼ -0.0089 |
| 04.08.2020 | 5.3537 | ▼ -0.0148 |
| 03.08.2020 | 5.3685 | ▲ 0.0182 |
| 31.07.2020 | 5.3503 | ▲ 0.0068 |
| 30.07.2020 | 5.3435 | ▲ 0.0074 |
| 29.07.2020 | 5.3361 | ▲ 0.0301 |
| 28.07.2020 | 5.3060 | ▲ 0.0088 |
| 27.07.2020 | 5.2972 | ▼ -0.0085 |
| 24.07.2020 | 5.3057 | ▼ -0.0043 |
| 23.07.2020 | 5.3100 | ▼ -0.0041 |
| 22.07.2020 | 5.3141 | ▼ -0.0545 |
| 21.07.2020 | 5.3686 | ▲ 0.0464 |
| 20.07.2020 | 5.3222 | ▼ -0.0028 |
| 17.07.2020 | 5.3250 | ▼ -0.0048 |
| 16.07.2020 | 5.3298 | ▼ -0.0136 |
| 15.07.2020 | 5.3434 | ▲ 0.0073 |
| 14.07.2020 | 5.3361 | ▼ -0.0571 |
| 13.07.2020 | 5.3932 | ▼ -0.0160 |
| 10.07.2020 | 5.4092 | ▼ -0.0007 |
| 09.07.2020 | 5.4099 | ▲ 0.0329 |
| 08.07.2020 | 5.3770 | ▲ 0.0222 |
| 07.07.2020 | 5.3548 | ▼ -0.0003 |
| 06.07.2020 | 5.3551 | ▼ -0.0047 |
| 03.07.2020 | 5.3598 | ▲ 0.0020 |
| 02.07.2020 | 5.3578 | ▲ 0.0119 |
| 01.07.2020 | 5.3459 | ▲ 0.0439 |
| 30.06.2020 | 5.3020 | ▼ -0.0006 |
| 29.06.2020 | 5.3026 | ▼ -0.0428 |
| 26.06.2020 | 5.3454 | ▼ -0.0184 |
| 25.06.2020 | 5.3638 | ▲ 0.0027 |
| 24.06.2020 | 5.3611 | ▲ 0.0203 |
| 23.06.2020 | 5.3408 | ▼ -0.0169 |
| 22.06.2020 | 5.3577 | ▼ -0.0031 |
| 19.06.2020 | 5.3608 | ▼ -0.0151 |
| 18.06.2020 | 5.3759 | ▼ -0.0179 |
| 17.06.2020 | 5.3938 | ▼ -0.0068 |
| 16.06.2020 | 5.4006 | ▲ 0.0149 |
| 15.06.2020 | 5.3857 | ▼ -0.0100 |
| 12.06.2020 | 5.3957 | ▲ 0.0013 |
| 11.06.2020 | 5.3944 | ▼ -0.0307 |
| 10.06.2020 | 5.4251 | ▼ -0.0002 |
| 09.06.2020 | 5.4253 | ▲ 0.0330 |
| 05.06.2020 | 5.3923 | ▼ -0.0171 |
| 04.06.2020 | 5.4094 | ▼ -0.0231 |
| 03.06.2020 | 5.4325 | ▼ -0.0088 |
| 02.06.2020 | 5.4413 | ▲ 0.0904 |
| 29.05.2020 | 5.3509 | ▼ -0.0406 |
| 28.05.2020 | 5.3915 | ▼ -0.0387 |
| 27.05.2020 | 5.4302 | ▼ -0.0082 |
| 26.05.2020 | 5.4384 | ▲ 0.0286 |
| 25.05.2020 | 5.4098 | ▼ -0.0014 |
| 22.05.2020 | 5.4112 | ▲ 0.0108 |
| 21.05.2020 | 5.4004 | ▼ -0.0201 |
| 20.05.2020 | 5.4205 | ▲ 0.0084 |
| 19.05.2020 | 5.4121 | ▼ -0.0151 |
| 18.05.2020 | 5.4272 | ▼ -0.0338 |
| 15.05.2020 | 5.4610 | ▼ -0.0099 |
| 14.05.2020 | 5.4709 | ▼ -0.0164 |
| 13.05.2020 | 5.4873 | ▼ -0.0173 |
| 12.05.2020 | 5.5046 | ▼ -0.0117 |
| 11.05.2020 | 5.5163 | ▲ 0.0020 |
| 08.05.2020 | 5.5143 | ▼ -0.0098 |
| 07.05.2020 | 5.5241 | ▼ -0.0094 |
| 06.05.2020 | 5.5335 | ▼ -0.0062 |
| 05.05.2020 | 5.5397 | ▲ 0.0374 |
| 04.05.2020 | 5.5023 | ▼ -0.0621 |
| 30.04.2020 | 5.5644 | ▲ 0.0266 |
| 29.04.2020 | 5.5378 | ▼ -0.0260 |
| 28.04.2020 | 5.5638 | ▲ 0.0217 |
| 27.04.2020 | 5.5421 | ▼ -0.0002 |
| 24.04.2020 | 5.5423 | ▼ -0.0018 |
| 23.04.2020 | 5.5441 | ▲ 0.0402 |
| 22.04.2020 | 5.5039 | ▼ -0.0061 |
| 21.04.2020 | 5.5100 | ▼ -0.0432 |
| 16.04.2020 | 5.5532 | ▲ 0.0205 |
| 15.04.2020 | 5.5327 | ▼ -0.0072 |
| 14.04.2020 | 5.5399 | ▲ 0.0177 |
| 13.04.2020 | 5.5222 | ▲ 0.0174 |
| 10.04.2020 | 5.5048 | ▼ -0.0067 |
| 09.04.2020 | 5.5115 | ▲ 0.0282 |
| 08.04.2020 | 5.4833 | ▲ 0.0238 |
| 07.04.2020 | 5.4595 | ▼ -0.0331 |
| 06.04.2020 | 5.4926 | ▲ 0.0068 |
| 03.04.2020 | 5.4858 | ▼ -0.0108 |
| 02.04.2020 | 5.4966 | ▲ 0.0417 |
| 01.04.2020 | 5.4549 | ▲ 0.0319 |
| 31.03.2020 | 5.4230 | ▲ 0.0134 |
| 30.03.2020 | 5.4096 | ▲ 0.0337 |
| 27.03.2020 | 5.3759 | ▲ 0.1027 |
| 26.03.2020 | 5.2732 | ▼ -0.0571 |
| 25.03.2020 | 5.3303 | ▲ 0.0868 |
| 24.03.2020 | 5.2435 | ▼ -0.0083 |
| 23.03.2020 | 5.2518 | ▼ -0.0659 |
| 20.03.2020 | 5.3177 | ▲ 0.1530 |
| 19.03.2020 | 5.1647 | ▼ -0.1152 |
| 18.03.2020 | 5.2799 | ▼ -0.0324 |
| 17.03.2020 | 5.3123 | ▼ -0.0039 |
| 16.03.2020 | 5.3162 | ▼ -0.1217 |
| 13.03.2020 | 5.4379 | ▼ -0.0258 |
| 12.03.2020 | 5.4637 | ▼ -0.0398 |
| 11.03.2020 | 5.5035 | ▼ -0.0326 |
| 10.03.2020 | 5.5361 | ▲ 0.0123 |
| 09.03.2020 | 5.5238 | ▼ -0.0061 |
| 06.03.2020 | 5.5299 | ▼ -0.0340 |
| 05.03.2020 | 5.5639 | ▲ 0.0452 |
| 04.03.2020 | 5.5187 | ▼ -0.0140 |
| 03.03.2020 | 5.5327 | ▼ -0.0126 |
| 02.03.2020 | 5.5453 | ▼ -0.0754 |
| 28.02.2020 | 5.6207 | ▼ -0.0337 |
| 27.02.2020 | 5.6544 | ▼ -0.0622 |
| 26.02.2020 | 5.7166 | ▼ -0.0386 |
| 25.02.2020 | 5.7552 | ▲ 0.0271 |
| 24.02.2020 | 5.7281 | ▼ -0.0125 |
| 21.02.2020 | 5.7406 | ▲ 0.0332 |
| 20.02.2020 | 5.7074 | ▼ -0.0372 |
| 19.02.2020 | 5.7446 | ▼ -0.0065 |
| 18.02.2020 | 5.7511 | ▲ 0.0142 |
| 17.02.2020 | 5.7369 | ▲ 0.0072 |
| 14.02.2020 | 5.7297 | ▲ 0.0444 |
| 13.02.2020 | 5.6853 | ▲ 0.0173 |
| 12.02.2020 | 5.6680 | ▲ 0.0222 |
| 11.02.2020 | 5.6458 | ▲ 0.0203 |
| 10.02.2020 | 5.6255 | ▲ 0.0030 |
| 07.02.2020 | 5.6225 | ▲ 0.0079 |
| 06.02.2020 | 5.6146 | ▼ -0.0451 |
| 05.02.2020 | 5.6597 | ▲ 0.0376 |
| 04.02.2020 | 5.6221 | ▼ -0.0199 |
| 03.02.2020 | 5.6420 | ▼ -0.0358 |
| 31.01.2020 | 5.6778 | ▲ 0.0315 |
| 30.01.2020 | 5.6463 | ▼ -0.0022 |
| 29.01.2020 | 5.6485 | ▲ 0.0029 |
| 28.01.2020 | 5.6456 | ▼ -0.0291 |
| 27.01.2020 | 5.6747 | ▲ 0.0161 |
| 23.01.2020 | 5.6586 | ▲ 0.0291 |
| 22.01.2020 | 5.6295 | ▲ 0.0187 |
| 21.01.2020 | 5.6108 | ▲ 0.0140 |
| 20.01.2020 | 5.5968 | ▼ -0.0106 |
| 17.01.2020 | 5.6074 | ▲ 0.0154 |
| 16.01.2020 | 5.5920 | ▲ 0.0130 |
| 15.01.2020 | 5.5790 | ▲ 0.0073 |
| 14.01.2020 | 5.5717 | ▼ -0.0104 |
| 13.01.2020 | 5.5821 | ▼ -0.0458 |
| 10.01.2020 | 5.6279 | ▲ 0.0216 |
| 09.01.2020 | 5.6063 | ▼ -0.0293 |
| 08.01.2020 | 5.6356 | ▲ 0.0166 |
| 07.01.2020 | 5.6190 | ▲ 0.0045 |
| 06.01.2020 | 5.6145 | ▲ 0.0015 |
| 03.01.2020 | 5.6130 | ▲ 0.0042 |
| 31.12.2019 | 5.6088 | ▲ 0.0104 |
| 30.12.2019 | 5.5984 | ▼ -0.0065 |
| 27.12.2019 | 5.6049 | ▲ 0.0225 |
| 24.12.2019 | 5.5824 | ▼ -0.0050 |
| 23.12.2019 | 5.5874 | ▼ -0.0151 |
| 20.12.2019 | 5.6025 | ▼ -0.0143 |
| 19.12.2019 | 5.6168 | ▼ -0.0059 |
| 18.12.2019 | 5.6227 | ▼ -0.1068 |
| 17.12.2019 | 5.7295 | ▬ 0.0000 |
| 16.12.2019 | 5.7295 | ▲ 0.0097 |
| 13.12.2019 | 5.7198 | ▲ 0.0543 |
| 12.12.2019 | 5.6655 | ▼ -0.0060 |
| 11.12.2019 | 5.6715 | ▼ -0.0137 |
| 10.12.2019 | 5.6852 | ▲ 0.0012 |
| 09.12.2019 | 5.6840 | ▲ 0.0286 |
| 06.12.2019 | 5.6554 | ▲ 0.0005 |
| 05.12.2019 | 5.6549 | ▲ 0.0313 |
| 04.12.2019 | 5.6236 | ▲ 0.0266 |
| 03.12.2019 | 5.5970 | ▲ 0.0005 |
| 02.12.2019 | 5.5965 | ▼ -0.0034 |
| 29.11.2019 | 5.5999 | ▼ -0.0120 |
| 28.11.2019 | 5.6119 | ▲ 0.0189 |
| 27.11.2019 | 5.5930 | ▲ 0.0195 |
| 26.11.2019 | 5.5735 | ▼ -0.0070 |
| 25.11.2019 | 5.5805 | ▲ 0.0225 |
| 22.11.2019 | 5.5580 | ▼ -0.0270 |
| 21.11.2019 | 5.5850 | ▲ 0.0118 |
| 20.11.2019 | 5.5732 | ▼ -0.0078 |
| 19.11.2019 | 5.5810 | ▼ -0.0128 |
| 18.11.2019 | 5.5938 | ▲ 0.0291 |
| 15.11.2019 | 5.5647 | ▼ -0.0093 |
| 14.11.2019 | 5.5740 | ▲ 0.0144 |
| 13.11.2019 | 5.5596 | ▲ 0.0148 |
| 12.11.2019 | 5.5448 | ▲ 0.0151 |
| 11.11.2019 | 5.5297 | ▲ 0.0027 |
| 08.11.2019 | 5.5270 | ▲ 0.0024 |
| 07.11.2019 | 5.5246 | ▼ -0.0098 |
| 06.11.2019 | 5.5344 | ▲ 0.0190 |
| 05.11.2019 | 5.5154 | ▲ 0.0132 |
| 04.11.2019 | 5.5022 | ▼ -0.0231 |
| 01.11.2019 | 5.5253 | ▲ 0.0064 |
| 31.10.2019 | 5.5189 | ▲ 0.0059 |
| 30.10.2019 | 5.5130 | ▲ 0.0066 |
| 29.10.2019 | 5.5064 | ▲ 0.0055 |
| 28.10.2019 | 5.5009 | ▲ 0.0096 |
| 25.10.2019 | 5.4913 | ▼ -0.0122 |
| 24.10.2019 | 5.5035 | ▲ 0.0006 |
| 23.10.2019 | 5.5029 | ▼ -0.0237 |
| 22.10.2019 | 5.5266 | ▼ -0.0057 |
| 21.10.2019 | 5.5323 | ▲ 0.0198 |
| 18.10.2019 | 5.5125 | ▼ -0.0153 |
| 17.10.2019 | 5.5278 | ▲ 0.0423 |
| 16.10.2019 | 5.4855 | ▲ 0.0305 |
| 15.10.2019 | 5.4550 | ▲ 0.0489 |
| 14.10.2019 | 5.4061 | ▲ 0.0058 |
| 11.10.2019 | 5.4003 | ▲ 0.1233 |
| 10.10.2019 | 5.2770 | ▼ -0.0107 |
| 09.10.2019 | 5.2877 | ▼ -0.0045 |
| 08.10.2019 | 5.2922 | ▼ -0.0298 |
| 07.10.2019 | 5.3220 | ▼ -0.0150 |
| 04.10.2019 | 5.3370 | ▲ 0.0084 |
| 03.10.2019 | 5.3286 | ▲ 0.0042 |
| 02.10.2019 | 5.3244 | ▼ -0.0339 |
| 01.10.2019 | 5.3583 | ▲ 0.0037 |
| 30.09.2019 | 5.3546 | ▲ 0.0134 |
| 27.09.2019 | 5.3412 | ▼ -0.0031 |
| 26.09.2019 | 5.3443 | ▼ -0.0209 |
| 25.09.2019 | 5.3652 | ▼ -0.0198 |
| 24.09.2019 | 5.3850 | ▲ 0.0024 |
| 23.09.2019 | 5.3826 | ▲ 0.0027 |
| 20.09.2019 | 5.3799 | ▲ 0.0341 |
| 19.09.2019 | 5.3458 | ▲ 0.0032 |
| 18.09.2019 | 5.3426 | ▲ 0.0138 |
| 17.09.2019 | 5.3288 | ▲ 0.0037 |
| 16.09.2019 | 5.3251 | ▲ 0.0128 |
| 13.09.2019 | 5.3123 | ▲ 0.0186 |
| 12.09.2019 | 5.2937 | ▼ -0.0156 |
| 11.09.2019 | 5.3093 | ▲ 0.0277 |
| 10.09.2019 | 5.2816 | ▼ -0.0115 |
| 09.09.2019 | 5.2931 | ▲ 0.0152 |
| 06.09.2019 | 5.2779 | ▲ 0.0089 |
| 05.09.2019 | 5.2690 | ▲ 0.0441 |
| 04.09.2019 | 5.2249 | ▲ 0.0449 |
| 03.09.2019 | 5.1800 | ▼ -0.0267 |
| 02.09.2019 | 5.2067 | ▼ -0.0145 |
| 30.08.2019 | 5.2212 | ▲ 0.0145 |
| 29.08.2019 | 5.2067 | ▼ -0.0011 |
| 28.08.2019 | 5.2078 | ▼ -0.0119 |
| 27.08.2019 | 5.2197 | ▲ 0.0156 |
| 26.08.2019 | 5.2041 | ▼ -0.0080 |
| 23.08.2019 | 5.2121 | ▲ 0.0383 |
| 22.08.2019 | 5.1738 | ▲ 0.0055 |
| 21.08.2019 | 5.1683 | ▲ 0.0029 |
| 20.08.2019 | 5.1654 | ▲ 0.0045 |
| 19.08.2019 | 5.1609 | ▼ -0.0221 |
| 16.08.2019 | 5.1830 | ▲ 0.0797 |
| 14.08.2019 | 5.1033 | ▲ 0.0112 |
| 13.08.2019 | 5.0921 | ▼ -0.0088 |
| 12.08.2019 | 5.1009 | ▼ -0.0072 |
| 09.08.2019 | 5.1081 | ▼ -0.0236 |
| 08.08.2019 | 5.1317 | ▼ -0.0028 |
| 07.08.2019 | 5.1345 | ▼ -0.0203 |
| 06.08.2019 | 5.1548 | ▲ 0.0014 |
| 05.08.2019 | 5.1534 | ▼ -0.0209 |
| 02.08.2019 | 5.1743 | ▼ -0.0162 |
| 01.08.2019 | 5.1905 | ▲ 0.0220 |
| 31.07.2019 | 5.1685 | ▼ -0.0041 |
| 30.07.2019 | 5.1726 | ▼ -0.0715 |
| 29.07.2019 | 5.2441 | ▼ -0.0328 |
| 26.07.2019 | 5.2769 | ▼ -0.0172 |
| 25.07.2019 | 5.2941 | ▲ 0.0057 |
| 24.07.2019 | 5.2884 | ▲ 0.0345 |
| 23.07.2019 | 5.2539 | ▲ 0.0043 |
| 22.07.2019 | 5.2496 | ▼ -0.0231 |
| 19.07.2019 | 5.2727 | ▲ 0.0189 |
| 18.07.2019 | 5.2538 | ▲ 0.0177 |
| 17.07.2019 | 5.2361 | ▼ -0.0087 |
| 16.07.2019 | 5.2448 | ▼ -0.0250 |
| 15.07.2019 | 5.2698 | ▲ 0.0018 |
| 12.07.2019 | 5.2680 | ▲ 0.0020 |
| 11.07.2019 | 5.2660 | ▲ 0.0002 |
| 10.07.2019 | 5.2658 | ▲ 0.0073 |
| 09.07.2019 | 5.2585 | ▼ -0.0121 |
| 08.07.2019 | 5.2706 | ▲ 0.0054 |
| 05.07.2019 | 5.2652 | ▲ 0.0011 |
| 04.07.2019 | 5.2641 | ▼ -0.0109 |
| 03.07.2019 | 5.2750 | ▼ -0.0081 |
| 02.07.2019 | 5.2831 | ▼ -0.0005 |
| 01.07.2019 | 5.2836 | ▲ 0.0101 |
| 28.06.2019 | 5.2735 | ▼ -0.0053 |
| 27.06.2019 | 5.2788 | ▲ 0.0087 |
| 26.06.2019 | 5.2701 | ▼ -0.0184 |
| 25.06.2019 | 5.2885 | ▲ 0.0039 |
| 24.06.2019 | 5.2846 | ▼ -0.0082 |
| 21.06.2019 | 5.2928 | ▼ -0.0281 |
| 20.06.2019 | 5.3209 | ▲ 0.0144 |
| 19.06.2019 | 5.3065 | ▲ 0.0140 |
| 18.06.2019 | 5.2925 | ▼ -0.0081 |
| 14.06.2019 | 5.3006 | ▼ -0.0010 |
| 13.06.2019 | 5.3016 | ▼ -0.0092 |
| 12.06.2019 | 5.3108 | ▲ 0.0071 |
| 11.06.2019 | 5.3037 | ▲ 0.0038 |
| 10.06.2019 | 5.2999 | ▼ -0.0311 |
| 07.06.2019 | 5.3310 | ▼ -0.0004 |
| 06.06.2019 | 5.3314 | ▲ 0.0009 |
| 05.06.2019 | 5.3305 | ▼ -0.0006 |
| 04.06.2019 | 5.3311 | ▼ -0.0384 |
| 03.06.2019 | 5.3695 | ▲ 0.0113 |
| 31.05.2019 | 5.3582 | ▼ -0.0363 |
| 30.05.2019 | 5.3945 | ▲ 0.0024 |
| 29.05.2019 | 5.3921 | ▲ 0.0020 |
| 28.05.2019 | 5.3901 | ▼ -0.0096 |
| 27.05.2019 | 5.3997 | ▲ 0.0021 |
| 24.05.2019 | 5.3976 | ▼ -0.0058 |
| 23.05.2019 | 5.4034 | ▲ 0.0010 |
| 22.05.2019 | 5.4024 | ▼ -0.0209 |
| 21.05.2019 | 5.4233 | ▼ -0.0166 |
| 20.05.2019 | 5.4399 | ▼ -0.0037 |
| 17.05.2019 | 5.4436 | ▼ -0.0066 |
| 16.05.2019 | 5.4502 | ▼ -0.0363 |
| 15.05.2019 | 5.4865 | ▼ -0.0002 |
| 14.05.2019 | 5.4867 | ▼ -0.0285 |
| 13.05.2019 | 5.5152 | ▲ 0.0052 |
| 10.05.2019 | 5.5100 | ▼ -0.0174 |
| 09.05.2019 | 5.5274 | ▼ -0.0062 |
| 08.05.2019 | 5.5336 | ▼ -0.0281 |
| 07.05.2019 | 5.5617 | ▼ -0.0071 |
| 06.05.2019 | 5.5688 | ▲ 0.0275 |
| 03.05.2019 | 5.5413 | ▼ -0.0024 |
| 02.05.2019 | 5.5437 | ▲ 0.0308 |
| 30.04.2019 | 5.5129 | ▲ 0.0078 |
| 25.04.2019 | 5.5051 | ▲ 0.0179 |
| 24.04.2019 | 5.4872 | ▼ -0.0084 |
| 23.04.2019 | 5.4956 | ▬ 0.0000 |
| 22.04.2019 | 5.4956 | ▼ -0.0097 |
| 19.04.2019 | 5.5053 | ▼ -0.0017 |
| 18.04.2019 | 5.5070 | ▲ 0.0155 |
| 17.04.2019 | 5.4915 | ▼ -0.0253 |
| 16.04.2019 | 5.5168 | ▲ 0.0066 |
| 15.04.2019 | 5.5102 | ▲ 0.0110 |
| 12.04.2019 | 5.4992 | ▼ -0.0217 |
| 11.04.2019 | 5.5209 | ▲ 0.0008 |
| 10.04.2019 | 5.5201 | ▲ 0.0057 |
| 09.04.2019 | 5.5144 | ▼ -0.0049 |
| 08.04.2019 | 5.5193 | ▼ -0.0168 |
| 05.04.2019 | 5.5361 | ▼ -0.0375 |
| 03.04.2019 | 5.5736 | ▲ 0.0235 |
| 02.04.2019 | 5.5501 | ▲ 0.0013 |
| 01.04.2019 | 5.5488 | ▲ 0.0087 |
| 29.03.2019 | 5.5401 | ▼ -0.0252 |
| 28.03.2019 | 5.5653 | ▲ 0.0078 |
| 26.03.2019 | 5.5575 | ▲ 0.0231 |
| 25.03.2019 | 5.5344 | ▲ 0.0172 |
| 22.03.2019 | 5.5172 | ▲ 0.0325 |
| 21.03.2019 | 5.4847 | ▼ -0.0662 |
| 20.03.2019 | 5.5509 | ▼ -0.0151 |
| 19.03.2019 | 5.5660 | ▲ 0.0186 |
| 18.03.2019 | 5.5474 | ▼ -0.0260 |
| 15.03.2019 | 5.5734 | ▼ -0.0015 |
| 14.03.2019 | 5.5749 | ▲ 0.0286 |
| 13.03.2019 | 5.5463 | ▼ -0.0055 |
| 12.03.2019 | 5.5518 | ▲ 0.0599 |
| 11.03.2019 | 5.4919 | ▼ -0.0392 |
| 08.03.2019 | 5.5311 | ▲ 0.0142 |
| 07.03.2019 | 5.5169 | ▲ 0.0013 |
| 06.03.2019 | 5.5156 | ▼ -0.0064 |
| 05.03.2019 | 5.5220 | ▼ -0.0092 |
| 04.03.2019 | 5.5312 | ▲ 0.0106 |
| 01.03.2019 | 5.5206 | ▼ -0.0096 |
| 28.02.2019 | 5.5302 | ▼ -0.0020 |
| 27.02.2019 | 5.5322 | ▼ -0.0098 |
| 26.02.2019 | 5.5420 | ▲ 0.0676 |
| 25.02.2019 | 5.4744 | ▲ 0.0091 |
| 22.02.2019 | 5.4653 | ▼ -0.0142 |
| 21.02.2019 | 5.4795 | ▲ 0.0138 |
| 20.02.2019 | 5.4657 | ▲ 0.0388 |
| 19.02.2019 | 5.4269 | ▲ 0.0174 |
| 18.02.2019 | 5.4095 | ▲ 0.0263 |
| 15.02.2019 | 5.3832 | ▼ -0.0212 |
| 14.02.2019 | 5.4044 | ▲ 0.0039 |
| 13.02.2019 | 5.4005 | ▲ 0.0008 |
| 12.02.2019 | 5.3997 | ▼ -0.0155 |
| 11.02.2019 | 5.4152 | ▼ -0.0102 |
| 08.02.2019 | 5.4254 | ▲ 0.0330 |
| 07.02.2019 | 5.3924 | ▼ -0.0010 |
| 06.02.2019 | 5.3934 | ▼ -0.0135 |
| 05.02.2019 | 5.4069 | ▼ -0.0139 |
| 04.02.2019 | 5.4208 | ▲ 0.0107 |
| 01.02.2019 | 5.4101 | ▼ -0.0113 |
| 31.01.2019 | 5.4214 | ▼ -0.0284 |
| 30.01.2019 | 5.4498 | ▼ -0.0250 |
| 29.01.2019 | 5.4748 | ▲ 0.1443 |
| 18.01.2019 | 5.3305 | ▲ 0.0343 |
| 17.01.2019 | 5.2962 | ▲ 0.0154 |
| 16.01.2019 | 5.2808 | ▲ 0.0190 |
| 15.01.2019 | 5.2618 | ▲ 0.0219 |
| 14.01.2019 | 5.2399 | ▲ 0.0566 |
| 11.01.2019 | 5.1833 | ▲ 0.0109 |
| 10.01.2019 | 5.1724 | ▼ -0.0195 |
| 09.01.2019 | 5.1919 | ▼ -0.0110 |
| 08.01.2019 | 5.2029 | ▲ 0.0110 |
| 07.01.2019 | 5.1919 | ▲ 0.0046 |
| 04.01.2019 | 5.1873 | ▲ 0.0288 |
| 03.01.2019 | 5.1585 | ▼ -0.0346 |
| 31.12.2018 | 5.1931 | ▲ 0.0409 |
| 28.12.2018 | 5.1522 | ▲ 0.0045 |
| 27.12.2018 | 5.1477 | ▲ 0.0041 |
| 24.12.2018 | 5.1436 | ▼ -0.0098 |
| 21.12.2018 | 5.1534 | ▼ -0.0010 |
| 20.12.2018 | 5.1544 | ▼ -0.0104 |
| 19.12.2018 | 5.1648 | ▲ 0.0017 |
| 18.12.2018 | 5.1631 | ▼ -0.0152 |
| 17.12.2018 | 5.1783 | ▼ -0.0084 |
| 14.12.2018 | 5.1867 | ▲ 0.0145 |
| 13.12.2018 | 5.1722 | ▲ 0.0142 |
| 12.12.2018 | 5.1580 | ▲ 0.0031 |
| 11.12.2018 | 5.1549 | ▼ -0.0239 |
| 10.12.2018 | 5.1788 | ▼ -0.0340 |
| 07.12.2018 | 5.2128 | ▼ -0.0170 |
| 06.12.2018 | 5.2298 | ▼ -0.0005 |
| 05.12.2018 | 5.2303 | ▲ 0.0008 |
| 04.12.2018 | 5.2295 | ▲ 0.0062 |
| 03.12.2018 | 5.2233 | ▼ -0.0126 |
| 29.11.2018 | 5.2359 | ▼ -0.0417 |
| 28.11.2018 | 5.2776 | ▲ 0.0240 |
| 27.11.2018 | 5.2536 | ▼ -0.0126 |
| 26.11.2018 | 5.2662 | ▼ -0.0017 |
| 23.11.2018 | 5.2679 | ▲ 0.0068 |
| 22.11.2018 | 5.2611 | ▲ 0.0205 |
| 21.11.2018 | 5.2406 | ▼ -0.0082 |
| 20.11.2018 | 5.2488 | ▼ -0.0052 |
| 19.11.2018 | 5.2540 | ▼ -0.0222 |
| 16.11.2018 | 5.2762 | ▼ -0.0091 |
| 15.11.2018 | 5.2853 | ▼ -0.0551 |
| 14.11.2018 | 5.3404 | ▼ -0.0075 |
| 13.11.2018 | 5.3479 | ▲ 0.0359 |
| 12.11.2018 | 5.3120 | ▼ -0.0322 |
| 09.11.2018 | 5.3442 | ▼ -0.0082 |
| 08.11.2018 | 5.3524 | ▲ 0.0107 |
| 07.11.2018 | 5.3417 | ▲ 0.0123 |
| 06.11.2018 | 5.3294 | ▼ -0.0001 |
| 05.11.2018 | 5.3295 | ▲ 0.0217 |
| 02.11.2018 | 5.3078 | ▲ 0.0271 |
| 01.11.2018 | 5.2807 | ▲ 0.0383 |
| 31.10.2018 | 5.2424 | ▲ 0.0027 |
| 30.10.2018 | 5.2397 | ▼ -0.0100 |
| 29.10.2018 | 5.2497 | ▼ -0.0079 |
| 26.10.2018 | 5.2576 | ▼ -0.0131 |
| 25.10.2018 | 5.2707 | ▼ -0.0035 |
| 24.10.2018 | 5.2742 | ▼ -0.0070 |
| 23.10.2018 | 5.2812 | ▼ -0.0043 |
| 22.10.2018 | 5.2855 | ▼ -0.0235 |
| 19.10.2018 | 5.3090 | ▼ -0.0012 |
| 18.10.2018 | 5.3102 | ▲ 0.0065 |
| 17.10.2018 | 5.3037 | ▼ -0.0205 |
| 16.10.2018 | 5.3242 | ▲ 0.0279 |
| 15.10.2018 | 5.2963 | ▼ -0.0182 |
| 12.10.2018 | 5.3145 | ▼ -0.0175 |
| 11.10.2018 | 5.3320 | ▼ -0.0085 |
| 10.10.2018 | 5.3405 | ▲ 0.0301 |
| 09.10.2018 | 5.3104 | ▲ 0.0011 |
| 08.10.2018 | 5.3093 | ▲ 0.0147 |
| 05.10.2018 | 5.2946 | ▲ 0.0246 |
| 04.10.2018 | 5.2700 | ▲ 0.0263 |
| 03.10.2018 | 5.2437 | ▼ -0.0058 |
| 02.10.2018 | 5.2495 | ▲ 0.0158 |
| 01.10.2018 | 5.2337 | ▼ -0.0144 |
| 28.09.2018 | 5.2481 | ▲ 0.0186 |
| 27.09.2018 | 5.2295 | ▲ 0.0161 |
| 26.09.2018 | 5.2134 | ▲ 0.0014 |
| 25.09.2018 | 5.2120 | ▲ 0.0179 |
| 24.09.2018 | 5.1941 | ▼ -0.0182 |
| 21.09.2018 | 5.2123 | ▼ -0.0382 |
| 20.09.2018 | 5.2505 | ▲ 0.0110 |
| 19.09.2018 | 5.2395 | ▲ 0.0137 |
| 18.09.2018 | 5.2258 | ▲ 0.0037 |
| 17.09.2018 | 5.2221 | ▲ 0.0161 |
| 14.09.2018 | 5.2060 | ▼ -0.0053 |
| 13.09.2018 | 5.2113 | ▼ -0.0032 |
| 12.09.2018 | 5.2145 | ▲ 0.0086 |
| 11.09.2018 | 5.2059 | ▲ 0.0268 |
| 10.09.2018 | 5.1791 | ▲ 0.0112 |
| 07.09.2018 | 5.1679 | ▲ 0.0056 |
| 06.09.2018 | 5.1623 | ▲ 0.0287 |
| 05.09.2018 | 5.1336 | ▼ -0.0040 |
| 04.09.2018 | 5.1376 | ▼ -0.0115 |
| 03.09.2018 | 5.1491 | ▼ -0.0273 |
| 31.08.2018 | 5.1764 | ▲ 0.0095 |
| 30.08.2018 | 5.1669 | ▲ 0.0351 |
| 29.08.2018 | 5.1318 | ▲ 0.0065 |
| 28.08.2018 | 5.1253 | ▼ -0.0067 |
| 27.08.2018 | 5.1320 | ▼ -0.0087 |
| 24.08.2018 | 5.1407 | ▼ -0.0309 |
| 23.08.2018 | 5.1716 | ▲ 0.0053 |
| 22.08.2018 | 5.1663 | ▼ -0.0025 |
| 21.08.2018 | 5.1688 | ▼ -0.0208 |
| 20.08.2018 | 5.1896 | ▼ -0.0064 |
| 17.08.2018 | 5.1960 | ▼ -0.0077 |
| 16.08.2018 | 5.2037 | ▼ -0.0191 |
| 14.08.2018 | 5.2228 | ▲ 0.0028 |
| 13.08.2018 | 5.2200 | ▲ 0.0295 |
| 10.08.2018 | 5.1905 | ▲ 0.0274 |
| 09.08.2018 | 5.1631 | ▼ -0.0025 |
| 08.08.2018 | 5.1656 | ▼ -0.0277 |
| 07.08.2018 | 5.1933 | ▲ 0.0072 |
| 06.08.2018 | 5.1861 | ▼ -0.0044 |
| 03.08.2018 | 5.1905 | ▼ -0.0121 |
| 02.08.2018 | 5.2026 | ▲ 0.0077 |
| 01.08.2018 | 5.1949 | ▲ 0.0027 |
| 31.07.2018 | 5.1922 | ▼ -0.0013 |
| 30.07.2018 | 5.1935 | ▼ -0.0201 |
| 27.07.2018 | 5.2136 | ▲ 0.0024 |
| 26.07.2018 | 5.2112 | ▲ 0.0086 |
| 25.07.2018 | 5.2026 | ▲ 0.0007 |
| 24.07.2018 | 5.2019 | ▼ -0.0163 |
| 23.07.2018 | 5.2182 | ▲ 0.0163 |
| 20.07.2018 | 5.2019 | ▼ -0.0131 |
| 19.07.2018 | 5.2150 | ▼ -0.0014 |
| 18.07.2018 | 5.2164 | ▼ -0.0439 |
| 17.07.2018 | 5.2603 | ▼ -0.0154 |
| 16.07.2018 | 5.2757 | ▲ 0.0156 |
| 13.07.2018 | 5.2601 | ▼ -0.0130 |
| 12.07.2018 | 5.2731 | ▼ -0.0016 |
| 11.07.2018 | 5.2747 | ▲ 0.0106 |
| 10.07.2018 | 5.2641 | ▼ -0.0152 |
| 09.07.2018 | 5.2793 | ▲ 0.0108 |
| 06.07.2018 | 5.2685 | ▼ -0.0177 |
| 05.07.2018 | 5.2862 | ▼ -0.0067 |
| 04.07.2018 | 5.2929 | ▲ 0.0281 |
| 03.07.2018 | 5.2648 | ▼ -0.0013 |
| 02.07.2018 | 5.2661 | ▲ 0.0035 |
| 29.06.2018 | 5.2626 | ▼ -0.0119 |
| 28.06.2018 | 5.2745 | ▼ -0.0069 |
| 27.06.2018 | 5.2814 | ▼ -0.0091 |
| 26.06.2018 | 5.2905 | ▼ -0.0126 |
| 25.06.2018 | 5.3031 | ▼ -0.0218 |
| 22.06.2018 | 5.3249 | ▲ 0.0105 |
| 21.06.2018 | 5.3144 | ▲ 0.0061 |
| 20.06.2018 | 5.3083 | ▼ -0.0173 |
| 19.06.2018 | 5.3256 | ▼ -0.0054 |
| 18.06.2018 | 5.3310 | ▼ -0.0029 |
| 15.06.2018 | 5.3339 | ▲ 0.0327 |
| 14.06.2018 | 5.3012 | ▲ 0.0076 |
| 13.06.2018 | 5.2936 | ▼ -0.0004 |
| 12.06.2018 | 5.2940 | ▲ 0.0103 |
| 11.06.2018 | 5.2837 | ▼ -0.0287 |
| 08.06.2018 | 5.3124 | ▲ 0.0126 |
| 07.06.2018 | 5.2998 | ▼ -0.0081 |
| 06.06.2018 | 5.3079 | ▼ -0.0148 |
| 05.06.2018 | 5.3227 | ▲ 0.0063 |
| 04.06.2018 | 5.3164 | ▲ 0.0214 |
| 31.05.2018 | 5.2950 | ▼ -0.0041 |
| 30.05.2018 | 5.2991 | ▼ -0.0339 |
| 29.05.2018 | 5.3330 | ▲ 0.0550 |
| 25.05.2018 | 5.2780 | ▼ -0.0045 |
| 24.05.2018 | 5.2825 | ▲ 0.0077 |
| 23.05.2018 | 5.2748 | ▲ 0.0076 |
| 22.05.2018 | 5.2672 | ▼ -0.0094 |
| 21.05.2018 | 5.2766 | ▼ -0.0230 |
| 18.05.2018 | 5.2996 | ▲ 0.0032 |
| 17.05.2018 | 5.2964 | ▲ 0.0067 |
| 16.05.2018 | 5.2897 | ▲ 0.0288 |
| 15.05.2018 | 5.2609 | ▲ 0.0127 |
| 14.05.2018 | 5.2482 | ▼ -0.0147 |
| 11.05.2018 | 5.2629 | ▼ -0.0402 |
| 10.05.2018 | 5.3031 | ▲ 0.0026 |
| 09.05.2018 | 5.3005 | ▲ 0.0121 |
| 08.05.2018 | 5.2884 | ▲ 0.0076 |
| 07.05.2018 | 5.2808 | ▲ 0.0060 |
| 04.05.2018 | 5.2748 | ▼ -0.0104 |
| 03.05.2018 | 5.2852 | ▼ -0.0203 |
| 02.05.2018 | 5.3055 | ▲ 0.0218 |
| 30.04.2018 | 5.2837 | ▼ -0.0407 |
| 27.04.2018 | 5.3244 | ▲ 0.0055 |
| 26.04.2018 | 5.3189 | ▲ 0.0042 |
| 25.04.2018 | 5.3147 | ▼ -0.0014 |
| 24.04.2018 | 5.3161 | ▲ 0.0007 |
| 23.04.2018 | 5.3154 | ▼ -0.0140 |
| 20.04.2018 | 5.3294 | ▼ -0.0174 |
| 19.04.2018 | 5.3468 | ▲ 0.0071 |
| 18.04.2018 | 5.3397 | ▼ -0.0402 |
| 17.04.2018 | 5.3799 | ▼ -0.0004 |
| 16.04.2018 | 5.3803 | ▼ -0.0157 |
| 13.04.2018 | 5.3960 | ▲ 0.0469 |
| 12.04.2018 | 5.3491 | ▲ 0.0020 |
| 11.04.2018 | 5.3471 | ▼ -0.0126 |
| 10.04.2018 | 5.3597 | ▲ 0.0204 |
| 05.04.2018 | 5.3393 | ▲ 0.0092 |
| 04.04.2018 | 5.3301 | ▲ 0.0018 |
| 03.04.2018 | 5.3283 | ▲ 0.0191 |
| 02.04.2018 | 5.3092 | ▲ 0.0002 |
| 30.03.2018 | 5.3090 | ▼ -0.0120 |
| 29.03.2018 | 5.3210 | ▼ -0.0007 |
| 28.03.2018 | 5.3217 | ▲ 0.0296 |
| 27.03.2018 | 5.2921 | ▼ -0.0457 |
| 26.03.2018 | 5.3378 | ▲ 0.0063 |
| 23.03.2018 | 5.3315 | ▼ -0.0288 |
| 22.03.2018 | 5.3603 | ▲ 0.0165 |
| 21.03.2018 | 5.3438 | ▲ 0.0273 |
| 20.03.2018 | 5.3165 | ▼ -0.0058 |
| 19.03.2018 | 5.3223 | ▲ 0.0408 |
| 16.03.2018 | 5.2815 | ▲ 0.0241 |
| 15.03.2018 | 5.2574 | ▼ -0.0062 |
| 14.03.2018 | 5.2636 | ▲ 0.0148 |
| 13.03.2018 | 5.2488 | ▲ 0.0016 |
| 12.03.2018 | 5.2472 | ▲ 0.0164 |
| 09.03.2018 | 5.2308 | ▲ 0.0110 |
| 08.03.2018 | 5.2198 | ▲ 0.0204 |
| 07.03.2018 | 5.1994 | ▼ -0.0326 |
| 06.03.2018 | 5.2320 | ▲ 0.0027 |
| 05.03.2018 | 5.2293 | ▲ 0.0021 |
| 02.03.2018 | 5.2272 | ▼ -0.0267 |
| 01.03.2018 | 5.2539 | ▼ -0.0408 |
| 28.02.2018 | 5.2947 | ▲ 0.0183 |
| 27.02.2018 | 5.2764 | ▼ -0.0281 |
| 26.02.2018 | 5.3045 | ▲ 0.0208 |
| 23.02.2018 | 5.2837 | ▲ 0.0230 |
| 22.02.2018 | 5.2607 | ▼ -0.0127 |
| 21.02.2018 | 5.2734 | ▼ -0.0127 |
| 20.02.2018 | 5.2861 | ▲ 0.0231 |
| 19.02.2018 | 5.2630 | ▲ 0.0132 |
| 16.02.2018 | 5.2498 | ▼ -0.0007 |
| 15.02.2018 | 5.2505 | ▲ 0.0177 |
| 14.02.2018 | 5.2328 | ▼ -0.0177 |
| 13.02.2018 | 5.2505 | ▼ -0.0052 |
| 12.02.2018 | 5.2557 | ▼ -0.0287 |
| 09.02.2018 | 5.2844 | ▲ 0.0032 |
| 08.02.2018 | 5.2812 | ▲ 0.0452 |
| 07.02.2018 | 5.2360 | ▲ 0.0097 |
| 06.02.2018 | 5.2263 | ▼ -0.0204 |
| 05.02.2018 | 5.2467 | ▼ -0.0533 |
| 02.02.2018 | 5.3000 | ▼ -0.0308 |
| 01.02.2018 | 5.3308 | ▲ 0.0356 |
| 31.01.2018 | 5.2952 | ▲ 0.0228 |
| 30.01.2018 | 5.2724 | ▼ -0.0120 |
| 29.01.2018 | 5.2844 | ▼ -0.0498 |
| 26.01.2018 | 5.3342 | ▼ -0.0284 |
| 25.01.2018 | 5.3626 | ▲ 0.0440 |
| 23.01.2018 | 5.3186 | ▲ 0.0270 |
| 22.01.2018 | 5.2916 | ▲ 0.0102 |
| 19.01.2018 | 5.2814 | ▲ 0.0101 |
| 18.01.2018 | 5.2713 | ▲ 0.0189 |
| 17.01.2018 | 5.2524 | ▲ 0.0030 |
| 16.01.2018 | 5.2494 | ▲ 0.0501 |
| 15.01.2018 | 5.1993 | ▼ -0.0110 |
| 12.01.2018 | 5.2103 | ▼ -0.0264 |
| 11.01.2018 | 5.2367 | ▼ -0.0042 |
| 10.01.2018 | 5.2409 | ▼ -0.0423 |
| 09.01.2018 | 5.2832 | ▲ 0.0544 |
| 08.01.2018 | 5.2288 | ▲ 0.0198 |
| 05.01.2018 | 5.2090 | ▲ 0.0016 |
| 04.01.2018 | 5.2074 | ▼ -0.0351 |
| 03.01.2018 | 5.2425 | ▼ -0.0105 |
| 29.12.2017 | 5.2530 | ▲ 0.0122 |
| 28.12.2017 | 5.2408 | ▼ -0.0033 |
| 27.12.2017 | 5.2441 | ▲ 0.0040 |
| 22.12.2017 | 5.2401 | ▲ 0.0167 |
| 21.12.2017 | 5.2234 | ▼ -0.0117 |
| 20.12.2017 | 5.2351 | ▲ 0.0030 |
| 19.12.2017 | 5.2321 | ▼ -0.0021 |
| 18.12.2017 | 5.2342 | ▼ -0.0369 |
| 15.12.2017 | 5.2711 | ▲ 0.0040 |
| 14.12.2017 | 5.2671 | ▲ 0.0045 |
| 13.12.2017 | 5.2626 | ▲ 0.0177 |
| 12.12.2017 | 5.2449 | ▼ -0.0099 |
| 11.12.2017 | 5.2548 | ▼ -0.0608 |
| 08.12.2017 | 5.3156 | ▲ 0.0437 |
| 07.12.2017 | 5.2719 | ▲ 0.0311 |
| 06.12.2017 | 5.2408 | ▲ 0.0006 |
| 05.12.2017 | 5.2402 | ▼ -0.0113 |
| 04.12.2017 | 5.2515 | ▼ -0.0013 |
| 29.11.2017 | 5.2528 | ▲ 0.0585 |
| 28.11.2017 | 5.1943 | ▲ 0.0007 |
| 27.11.2017 | 5.1936 | ▼ -0.0293 |
| 24.11.2017 | 5.2229 | ▼ -0.0058 |
| 23.11.2017 | 5.2287 | ▼ -0.0128 |
| 22.11.2017 | 5.2415 | ▼ -0.0046 |
| 21.11.2017 | 5.2461 | ▲ 0.0202 |
| 20.11.2017 | 5.2259 | ▲ 0.0183 |
| 17.11.2017 | 5.2076 | ▲ 0.0078 |
| 16.11.2017 | 5.1998 | ▲ 0.0541 |
| 15.11.2017 | 5.1457 | ▼ -0.0478 |
| 14.11.2017 | 5.1935 | ▼ -0.0292 |
| 13.11.2017 | 5.2227 | ▼ -0.0138 |
| 10.11.2017 | 5.2365 | ▲ 0.0152 |
| 09.11.2017 | 5.2213 | ▼ -0.0038 |
| 08.11.2017 | 5.2251 | ▼ -0.0006 |
| 07.11.2017 | 5.2257 | ▲ 0.0341 |
| 06.11.2017 | 5.1916 | ▲ 0.0354 |
| 03.11.2017 | 5.1562 | ▼ -0.0624 |
| 02.11.2017 | 5.2186 | ▼ -0.0355 |
| 01.11.2017 | 5.2541 | ▲ 0.0291 |
| 31.10.2017 | 5.2250 | ▲ 0.0226 |
| 30.10.2017 | 5.2024 | ▲ 0.0239 |
| 27.10.2017 | 5.1785 | ▲ 0.0336 |
| 26.10.2017 | 5.1449 | ▼ -0.0143 |
| 25.10.2017 | 5.1592 | ▲ 0.0050 |
| 24.10.2017 | 5.1542 | ▼ -0.0043 |
| 23.10.2017 | 5.1585 | ▲ 0.0382 |
| 20.10.2017 | 5.1203 | ▲ 0.0035 |
| 19.10.2017 | 5.1168 | ▼ -0.0220 |
| 18.10.2017 | 5.1388 | ▼ -0.0220 |
| 17.10.2017 | 5.1608 | ▼ -0.0102 |
| 16.10.2017 | 5.1710 | ▲ 0.0219 |
| 13.10.2017 | 5.1491 | ▲ 0.0264 |
| 12.10.2017 | 5.1227 | ▲ 0.0022 |
| 11.10.2017 | 5.1205 | ▲ 0.0014 |
| 10.10.2017 | 5.1191 | ▼ -0.0023 |
| 09.10.2017 | 5.1214 | ▲ 0.0100 |
| 06.10.2017 | 5.1114 | ▼ -0.0231 |
| 05.10.2017 | 5.1345 | ▼ -0.0296 |
| 04.10.2017 | 5.1641 | ▼ -0.0088 |
| 03.10.2017 | 5.1729 | ▼ -0.0270 |
| 02.10.2017 | 5.1999 | ▼ -0.0112 |
| 29.09.2017 | 5.2111 | ▼ -0.0100 |
| 28.09.2017 | 5.2211 | ▼ -0.0245 |
| 27.09.2017 | 5.2456 | ▲ 0.0022 |
| 26.09.2017 | 5.2434 | ▲ 0.0097 |
| 25.09.2017 | 5.2337 | ▲ 0.0393 |
| 22.09.2017 | 5.1944 | ▼ -0.0151 |
| 21.09.2017 | 5.2095 | ▲ 0.0224 |
| 20.09.2017 | 5.1871 | ▲ 0.0057 |
| 19.09.2017 | 5.1814 | ▼ -0.0314 |
| 18.09.2017 | 5.2128 | ▼ -0.0015 |
| 15.09.2017 | 5.2143 | ▲ 0.1140 |
| 14.09.2017 | 5.1003 | ▲ 0.0038 |
| 13.09.2017 | 5.0965 | ▼ -0.0003 |
| 12.09.2017 | 5.0968 | ▲ 0.0473 |
| 11.09.2017 | 5.0495 | ▲ 0.0347 |
| 08.09.2017 | 5.0148 | ▼ -0.0018 |
| 07.09.2017 | 5.0166 | ▼ -0.0041 |
| 06.09.2017 | 5.0207 | ▲ 0.0165 |
| 05.09.2017 | 5.0042 | ▲ 0.0127 |
| 04.09.2017 | 4.9915 | ▲ 0.0002 |
| 01.09.2017 | 4.9913 | ▲ 0.0140 |
| 31.08.2017 | 4.9773 | ▲ 0.0067 |
| 30.08.2017 | 4.9706 | ▲ 0.0175 |
| 29.08.2017 | 4.9531 | ▼ -0.0159 |
| 28.08.2017 | 4.9690 | ▼ -0.0170 |
| 25.08.2017 | 4.9860 | ▼ -0.0035 |
| 24.08.2017 | 4.9895 | ▲ 0.0033 |
| 23.08.2017 | 4.9862 | ▼ -0.0211 |
| 22.08.2017 | 5.0073 | ▼ -0.0257 |
| 21.08.2017 | 5.0330 | ▼ -0.0030 |
| 18.08.2017 | 5.0360 | ▼ -0.0009 |
| 17.08.2017 | 5.0369 | ▲ 0.0109 |
| 16.08.2017 | 5.0260 | ▲ 0.0004 |
| 14.08.2017 | 5.0256 | ▼ -0.0240 |
| 11.08.2017 | 5.0496 | ▼ -0.0244 |
| 10.08.2017 | 5.0740 | ▲ 0.0103 |
| 09.08.2017 | 5.0637 | ▲ 0.0278 |
| 08.08.2017 | 5.0359 | ▼ -0.0138 |
| 07.08.2017 | 5.0497 | ▼ -0.0025 |
| 04.08.2017 | 5.0522 | ▼ -0.0469 |
| 03.08.2017 | 5.0991 | ▲ 0.0043 |
| 02.08.2017 | 5.0948 | ▼ -0.0102 |
| 01.08.2017 | 5.1050 | ▲ 0.0088 |
| 31.07.2017 | 5.0962 | ▲ 0.0036 |
| 28.07.2017 | 5.0926 | ▼ -0.0232 |
| 27.07.2017 | 5.1158 | ▲ 0.0057 |
| 26.07.2017 | 5.1101 | ▲ 0.0138 |
| 25.07.2017 | 5.0963 | ▼ -0.0101 |
| 24.07.2017 | 5.1064 | ▼ -0.0022 |
| 21.07.2017 | 5.1086 | ▼ -0.0346 |
| 20.07.2017 | 5.1432 | ▼ -0.0163 |
| 19.07.2017 | 5.1595 | ▲ 0.0136 |
| 18.07.2017 | 5.1459 | ▼ -0.0591 |
| 17.07.2017 | 5.2050 | ▲ 0.0222 |
| 14.07.2017 | 5.1828 | ▲ 0.0046 |
| 13.07.2017 | 5.1782 | ▲ 0.0431 |
| 12.07.2017 | 5.1351 | ▼ -0.0393 |
| 11.07.2017 | 5.1744 | ▲ 0.0129 |
| 10.07.2017 | 5.1615 | ▼ -0.0262 |
| 07.07.2017 | 5.1877 | ▼ -0.0375 |
| 06.07.2017 | 5.2252 | ▼ -0.0070 |
| 05.07.2017 | 5.2322 | ▲ 0.0184 |
| 04.07.2017 | 5.2138 | ▲ 0.0194 |
| 03.07.2017 | 5.1944 | ▲ 0.0092 |
| 30.06.2017 | 5.1852 | ▲ 0.0165 |
| 29.06.2017 | 5.1687 | ▲ 0.0244 |
| 28.06.2017 | 5.1443 | ▼ -0.0221 |
| 27.06.2017 | 5.1664 | ▼ -0.0323 |
| 26.06.2017 | 5.1987 | ▼ -0.0047 |
| 23.06.2017 | 5.2034 | ▲ 0.0003 |
| 22.06.2017 | 5.2031 | ▼ -0.0049 |
| 21.06.2017 | 5.2080 | ▼ -0.0227 |
| 20.06.2017 | 5.2307 | ▼ -0.0178 |
| 19.06.2017 | 5.2485 | ▲ 0.0116 |
| 16.06.2017 | 5.2369 | ▲ 0.0194 |
| 15.06.2017 | 5.2175 | ▲ 0.0257 |
| 14.06.2017 | 5.1918 | ▲ 0.0154 |
| 13.06.2017 | 5.1764 | ▲ 0.0106 |
| 12.06.2017 | 5.1658 | ▼ -0.0243 |
| 09.06.2017 | 5.1901 | ▼ -0.0740 |
| 08.06.2017 | 5.2641 | ▲ 0.0312 |
| 07.06.2017 | 5.2329 | ▼ -0.0085 |
| 06.06.2017 | 5.2414 | ▲ 0.0062 |
| 02.06.2017 | 5.2352 | ▲ 0.0040 |
| 31.05.2017 | 5.2312 | ▼ -0.0294 |
| 30.05.2017 | 5.2606 | ▲ 0.0186 |
| 29.05.2017 | 5.2420 | ▲ 0.0133 |
| 26.05.2017 | 5.2287 | ▼ -0.0228 |
| 25.05.2017 | 5.2515 | ▼ -0.0360 |
| 24.05.2017 | 5.2875 | ▲ 0.0260 |
| 23.05.2017 | 5.2615 | ▼ -0.0334 |
| 22.05.2017 | 5.2949 | ▼ -0.0195 |
| 19.05.2017 | 5.3144 | ▼ -0.0491 |
| 18.05.2017 | 5.3635 | ▲ 0.0504 |
| 17.05.2017 | 5.3131 | ▲ 0.0070 |
| 16.05.2017 | 5.3061 | ▼ -0.0628 |
| 15.05.2017 | 5.3689 | ▼ -0.0052 |
| 12.05.2017 | 5.3741 | ▼ -0.0338 |
| 11.05.2017 | 5.4079 | ▼ -0.0123 |
| 10.05.2017 | 5.4202 | ▲ 0.0245 |
| 09.05.2017 | 5.3957 | ▲ 0.0057 |
| 08.05.2017 | 5.3900 | ▲ 0.0248 |
| 05.05.2017 | 5.3652 | ▲ 0.0029 |
| 04.05.2017 | 5.3623 | ▼ -0.0205 |
| 03.05.2017 | 5.3828 | ▲ 0.0115 |
| 02.05.2017 | 5.3713 | ▲ 0.0109 |
| 28.04.2017 | 5.3604 | ▼ -0.0011 |
| 27.04.2017 | 5.3615 | ▲ 0.0237 |
| 26.04.2017 | 5.3378 | ▲ 0.0124 |
| 25.04.2017 | 5.3254 | ▼ -0.0238 |
| 24.04.2017 | 5.3492 | ▼ -0.0844 |
| 21.04.2017 | 5.4336 | ▲ 0.0196 |
| 20.04.2017 | 5.4140 | ▼ -0.0056 |
| 19.04.2017 | 5.4196 | ▲ 0.1071 |
| 18.04.2017 | 5.3125 | ▼ -0.0147 |
| 14.04.2017 | 5.3272 | ▲ 0.0032 |
| 13.04.2017 | 5.3240 | ▼ -0.0043 |
| 12.04.2017 | 5.3283 | ▲ 0.0456 |
| 11.04.2017 | 5.2827 | ▼ -0.0060 |
| 10.04.2017 | 5.2887 | ▲ 0.0023 |
| 07.04.2017 | 5.2864 | ▼ -0.0068 |
| 06.04.2017 | 5.2932 | ▼ -0.0217 |
| 05.04.2017 | 5.3149 | ▲ 0.0017 |
| 04.04.2017 | 5.3132 | ▼ -0.0276 |
| 03.04.2017 | 5.3408 | ▲ 0.0393 |
| 31.03.2017 | 5.3015 | ▲ 0.0394 |
| 30.03.2017 | 5.2621 | ▲ 0.0148 |
| 29.03.2017 | 5.2473 | ▼ -0.0190 |
| 28.03.2017 | 5.2663 | ▼ -0.0023 |
| 27.03.2017 | 5.2686 | ▲ 0.0043 |
| 24.03.2017 | 5.2643 | ▼ -0.0147 |
| 23.03.2017 | 5.2790 | ▲ 0.0101 |
| 22.03.2017 | 5.2689 | ▲ 0.0024 |
| 21.03.2017 | 5.2665 | ▲ 0.0005 |
| 20.03.2017 | 5.2660 | ▲ 0.0145 |
| 17.03.2017 | 5.2515 | ▲ 0.0460 |
| 16.03.2017 | 5.2055 | ▼ -0.0054 |
| 15.03.2017 | 5.2109 | ▲ 0.0222 |
| 14.03.2017 | 5.1887 | ▼ -0.0222 |
| 13.03.2017 | 5.2109 | ▼ -0.0043 |
| 10.03.2017 | 5.2152 | ▼ -0.0162 |
| 09.03.2017 | 5.2314 | ▼ -0.0071 |
| 08.03.2017 | 5.2385 | ▲ 0.0058 |
| 07.03.2017 | 5.2327 | ▼ -0.0142 |
| 06.03.2017 | 5.2469 | ▼ -0.0100 |
| 03.03.2017 | 5.2569 | ▼ -0.0136 |
| 02.03.2017 | 5.2705 | ▼ -0.0384 |
| 01.03.2017 | 5.3089 | ▲ 0.0097 |
| 28.02.2017 | 5.2992 | ▲ 0.0071 |
| 27.02.2017 | 5.2921 | ▼ -0.0628 |
| 24.02.2017 | 5.3549 | ▲ 0.0120 |
| 23.02.2017 | 5.3429 | ▼ -0.0206 |
| 22.02.2017 | 5.3635 | ▲ 0.0403 |
| 21.02.2017 | 5.3232 | ▲ 0.0141 |
| 20.02.2017 | 5.3091 | ▲ 0.0411 |
| 17.02.2017 | 5.2680 | ▼ -0.0577 |
| 16.02.2017 | 5.3257 | ▲ 0.0132 |
| 15.02.2017 | 5.3125 | ▲ 0.0252 |
| 14.02.2017 | 5.2873 | ▼ -0.0097 |
| 13.02.2017 | 5.2970 | ▲ 0.0158 |
| 10.02.2017 | 5.2812 | ▼ -0.0015 |
| 09.02.2017 | 5.2827 | ▲ 0.0166 |
| 08.02.2017 | 5.2661 | ▲ 0.0560 |
| 07.02.2017 | 5.2101 | ▼ -0.0302 |
| 06.02.2017 | 5.2403 | ▼ -0.0104 |
| 03.02.2017 | 5.2507 | ▼ -0.0522 |
| 02.02.2017 | 5.3029 | ▲ 0.0123 |
| 01.02.2017 | 5.2906 | ▲ 0.0582 |
| 31.01.2017 | 5.2324 | ▼ -0.0432 |
| 30.01.2017 | 5.2756 | ▼ -0.0145 |
| 27.01.2017 | 5.2901 | ▼ -0.0026 |
| 26.01.2017 | 5.2927 | ▲ 0.0391 |
| 25.01.2017 | 5.2536 | ▲ 0.0321 |
| 23.01.2017 | 5.2215 | ▲ 0.0256 |
| 20.01.2017 | 5.1959 | ▼ -0.0010 |
| 19.01.2017 | 5.1969 | ▲ 0.0167 |
| 18.01.2017 | 5.1802 | ▲ 0.0515 |
| 17.01.2017 | 5.1287 | ▼ -0.0015 |
| 16.01.2017 | 5.1302 | ▼ -0.0235 |
| 13.01.2017 | 5.1537 | ▼ -0.0325 |
| 12.01.2017 | 5.1862 | ▲ 0.0024 |
| 11.01.2017 | 5.1838 | ▲ 0.0221 |
| 10.01.2017 | 5.1617 | ▼ -0.0437 |
| 09.01.2017 | 5.2054 | ▼ -0.0581 |
| 06.01.2017 | 5.2635 | ▼ -0.0224 |
| 05.01.2017 | 5.2859 | ▼ -0.0231 |
| 04.01.2017 | 5.3090 | ▼ -0.0248 |
| 03.01.2017 | 5.3338 | ▲ 0.0377 |
| 30.12.2016 | 5.2961 | ▼ -0.0206 |
| 29.12.2016 | 5.3167 | ▼ -0.0024 |
| 28.12.2016 | 5.3191 | ▼ -0.0052 |
| 27.12.2016 | 5.3243 | ▲ 0.0095 |
| 23.12.2016 | 5.3148 | ▼ -0.0091 |
| 22.12.2016 | 5.3239 | ▼ -0.0418 |
| 21.12.2016 | 5.3657 | ▼ -0.0037 |
| 20.12.2016 | 5.3694 | ▼ -0.0119 |
| 19.12.2016 | 5.3813 | ▼ -0.0031 |
| 16.12.2016 | 5.3844 | ▼ -0.0212 |
| 15.12.2016 | 5.4056 | ▲ 0.0318 |
| 14.12.2016 | 5.3738 | ▼ -0.0231 |
| 13.12.2016 | 5.3969 | ▲ 0.0442 |
| 12.12.2016 | 5.3527 | ▲ 0.0082 |
| 09.12.2016 | 5.3445 | ▲ 0.0462 |
| 08.12.2016 | 5.2983 | ▲ 0.0149 |
| 07.12.2016 | 5.2834 | ▼ -0.0468 |
| 06.12.2016 | 5.3302 | ▼ -0.0484 |
| 05.12.2016 | 5.3786 | ▲ 0.0311 |
| 02.12.2016 | 5.3475 | ▲ 0.0365 |
| 29.11.2016 | 5.3110 | ▲ 0.0377 |
| 28.11.2016 | 5.2733 | ▼ -0.0325 |
| 25.11.2016 | 5.3058 | ▼ -0.0168 |
| 24.11.2016 | 5.3226 | ▲ 0.0616 |
| 23.11.2016 | 5.2610 | ▼ -0.0182 |
| 22.11.2016 | 5.2792 | ▲ 0.0469 |
| 21.11.2016 | 5.2323 | ▼ -0.0469 |
| 18.11.2016 | 5.2792 | ▲ 0.0267 |
| 17.11.2016 | 5.2525 | ▼ -0.0033 |
| 16.11.2016 | 5.2558 | ▲ 0.0615 |
| 15.11.2016 | 5.1943 | ▼ -0.0563 |
| 14.11.2016 | 5.2506 | ▲ 0.0148 |
| 11.11.2016 | 5.2358 | ▲ 0.1230 |
| 10.11.2016 | 5.1128 | ▲ 0.0658 |
| 09.11.2016 | 5.0470 | ▼ -0.0156 |
| 08.11.2016 | 5.0626 | ▲ 0.0153 |
| 07.11.2016 | 5.0473 | ▼ -0.0157 |
| 04.11.2016 | 5.0630 | ▲ 0.0133 |
| 03.11.2016 | 5.0497 | ▲ 0.0624 |
| 02.11.2016 | 4.9873 | ▼ -0.0245 |
| 01.11.2016 | 5.0118 | ▲ 0.0049 |
| 31.10.2016 | 5.0069 | ▲ 0.0007 |
| 28.10.2016 | 5.0062 | ▼ -0.0366 |
| 27.10.2016 | 5.0428 | ▲ 0.0182 |
| 26.10.2016 | 5.0246 | ▼ -0.0245 |
| 25.10.2016 | 5.0491 | ▼ -0.0163 |
| 24.10.2016 | 5.0654 | ▲ 0.0078 |
| 21.10.2016 | 5.0576 | ▲ 0.0172 |
| 20.10.2016 | 5.0404 | ▲ 0.0035 |
| 19.10.2016 | 5.0369 | ▲ 0.0271 |
| 18.10.2016 | 5.0098 | ▲ 0.0189 |
| 17.10.2016 | 4.9909 | ▼ -0.0020 |
| 14.10.2016 | 4.9929 | ▲ 0.0057 |
| 13.10.2016 | 4.9872 | ▼ -0.0124 |
| 12.10.2016 | 4.9996 | ▲ 0.0306 |
| 11.10.2016 | 4.9690 | ▼ -0.0524 |
| 10.10.2016 | 5.0214 | ▲ 0.0379 |
| 07.10.2016 | 4.9835 | ▼ -0.1037 |
| 06.10.2016 | 5.0872 | ▲ 0.0326 |
| 05.10.2016 | 5.0546 | ▼ -0.0415 |
| 04.10.2016 | 5.0961 | ▼ -0.0067 |
| 03.10.2016 | 5.1028 | ▼ -0.0599 |
| 30.09.2016 | 5.1627 | ▲ 0.0052 |
| 29.09.2016 | 5.1575 | ▲ 0.0067 |
| 28.09.2016 | 5.1508 | ▲ 0.0303 |
| 27.09.2016 | 5.1205 | ▼ -0.0008 |
| 26.09.2016 | 5.1213 | ▼ -0.0379 |
| 23.09.2016 | 5.1592 | ▼ -0.0162 |
| 22.09.2016 | 5.1754 | ▼ -0.0118 |
| 21.09.2016 | 5.1872 | ▲ 0.0079 |
| 20.09.2016 | 5.1793 | ▼ -0.0136 |
| 19.09.2016 | 5.1929 | ▼ -0.0400 |
| 16.09.2016 | 5.2329 | ▼ -0.0021 |
| 15.09.2016 | 5.2350 | ▼ -0.0020 |
| 14.09.2016 | 5.2370 | ▼ -0.0247 |
| 13.09.2016 | 5.2617 | ▲ 0.0050 |
| 12.09.2016 | 5.2567 | ▲ 0.0048 |
| 09.09.2016 | 5.2519 | ▼ -0.0218 |
| 08.09.2016 | 5.2737 | ▼ -0.0194 |
| 07.09.2016 | 5.2931 | ▼ -0.0239 |
| 06.09.2016 | 5.3170 | ▲ 0.0085 |
| 05.09.2016 | 5.3085 | ▲ 0.0205 |
| 02.09.2016 | 5.2880 | ▼ -0.0073 |
| 01.09.2016 | 5.2953 | ▲ 0.0494 |
| 31.08.2016 | 5.2459 | ▲ 0.0356 |
| 30.08.2016 | 5.2103 | ▼ -0.0183 |
| 29.08.2016 | 5.2286 | ▲ 0.0193 |
| 26.08.2016 | 5.2093 | ▼ -0.0072 |
| 25.08.2016 | 5.2165 | ▼ -0.0113 |
| 24.08.2016 | 5.2278 | ▲ 0.0423 |
| 23.08.2016 | 5.1855 | ▲ 0.0103 |
| 22.08.2016 | 5.1752 | ▼ -0.0077 |
| 19.08.2016 | 5.1829 | ▼ -0.0235 |
| 18.08.2016 | 5.2064 | ▲ 0.0309 |
| 17.08.2016 | 5.1755 | ▲ 0.0378 |
| 16.08.2016 | 5.1377 | ▼ -0.0417 |
| 12.08.2016 | 5.1794 | ▼ -0.0087 |
| 11.08.2016 | 5.1881 | ▼ -0.0185 |
| 10.08.2016 | 5.2066 | ▼ -0.0136 |
| 09.08.2016 | 5.2202 | ▼ -0.0189 |
| 08.08.2016 | 5.2391 | ▼ -0.0289 |
| 05.08.2016 | 5.2680 | ▼ -0.0543 |
| 04.08.2016 | 5.3223 | ▲ 0.0146 |
| 03.08.2016 | 5.3077 | ▲ 0.0428 |
| 02.08.2016 | 5.2649 | ▲ 0.0058 |
| 01.08.2016 | 5.2591 | ▼ -0.0376 |
| 29.07.2016 | 5.2967 | ▼ -0.0020 |
| 28.07.2016 | 5.2987 | ▼ -0.0228 |
| 27.07.2016 | 5.3215 | ▲ 0.0065 |
| 26.07.2016 | 5.3150 | ▼ -0.0044 |
| 25.07.2016 | 5.3194 | ▲ 0.0059 |
| 22.07.2016 | 5.3135 | ▼ -0.0408 |
| 21.07.2016 | 5.3543 | ▼ -0.0029 |
| 20.07.2016 | 5.3572 | ▲ 0.0177 |
| 19.07.2016 | 5.3395 | ▼ -0.0164 |
| 18.07.2016 | 5.3559 | ▼ -0.0231 |
| 15.07.2016 | 5.3790 | ▲ 0.0344 |
| 14.07.2016 | 5.3446 | ▼ -0.0414 |
| 13.07.2016 | 5.3860 | ▲ 0.0588 |
| 12.07.2016 | 5.3272 | ▲ 0.0776 |
| 11.07.2016 | 5.2496 | ▼ -0.0362 |
| 08.07.2016 | 5.2858 | ▼ -0.0077 |
| 07.07.2016 | 5.2935 | ▲ 0.0037 |
| 06.07.2016 | 5.2898 | ▼ -0.0331 |
| 05.07.2016 | 5.3229 | ▼ -0.0685 |
| 04.07.2016 | 5.3914 | ▼ -0.0175 |
| 01.07.2016 | 5.4089 | ▼ -0.0545 |
| 30.06.2016 | 5.4634 | ▼ -0.0059 |
| 29.06.2016 | 5.4693 | ▲ 0.0297 |
| 28.06.2016 | 5.4396 | ▲ 0.0101 |
| 27.06.2016 | 5.4295 | ▼ -0.2391 |
| 24.06.2016 | 5.6686 | ▼ -0.2198 |
| 23.06.2016 | 5.8884 | ▼ -0.0034 |
| 22.06.2016 | 5.8918 | ▼ -0.0082 |
| 21.06.2016 | 5.9000 | ▲ 0.1490 |
| 17.06.2016 | 5.7510 | ▲ 0.0315 |
| 16.06.2016 | 5.7195 | ▼ -0.0128 |
| 15.06.2016 | 5.7323 | ▲ 0.0352 |
| 14.06.2016 | 5.6971 | ▲ 0.0275 |
| 13.06.2016 | 5.6696 | ▼ -0.0989 |
| 10.06.2016 | 5.7685 | ▲ 0.0216 |
| 09.06.2016 | 5.7469 | ▼ -0.0169 |
| 08.06.2016 | 5.7638 | ▼ -0.0262 |
| 07.06.2016 | 5.7900 | ▲ 0.0423 |
| 06.06.2016 | 5.7477 | ▼ -0.0967 |
| 03.06.2016 | 5.8444 | ▲ 0.0161 |
| 02.06.2016 | 5.8283 | ▼ -0.0158 |
| 01.06.2016 | 5.8441 | ▼ -0.0629 |
| 31.05.2016 | 5.9070 | ▲ 0.0049 |
| 30.05.2016 | 5.9021 | ▼ -0.0112 |
| 27.05.2016 | 5.9133 | ▼ -0.0124 |
| 26.05.2016 | 5.9257 | ▲ 0.0149 |
| 25.05.2016 | 5.9108 | ▲ 0.0289 |
| 24.05.2016 | 5.8819 | ▲ 0.0293 |
| 23.05.2016 | 5.8526 | ▲ 0.0029 |
| 20.05.2016 | 5.8497 | ▼ -0.0248 |
| 19.05.2016 | 5.8745 | ▲ 0.1261 |
| 18.05.2016 | 5.7484 | ▲ 0.0120 |
| 17.05.2016 | 5.7364 | ▲ 0.0461 |
| 16.05.2016 | 5.6903 | ▼ -0.0210 |
| 13.05.2016 | 5.7113 | ▲ 0.0177 |
| 12.05.2016 | 5.6936 | ▲ 0.0131 |
| 11.05.2016 | 5.6805 | ▼ -0.0191 |
| 10.05.2016 | 5.6996 | ▲ 0.0077 |
| 09.05.2016 | 5.6919 | ▼ -0.0269 |
| 06.05.2016 | 5.7188 | ▲ 0.0120 |
| 05.05.2016 | 5.7068 | ▲ 0.0459 |
| 04.05.2016 | 5.6609 | ▼ -0.0270 |
| 03.05.2016 | 5.6879 | ▼ -0.0490 |
| 29.04.2016 | 5.7369 | ▼ -0.0054 |
| 28.04.2016 | 5.7423 | ▼ -0.0196 |
| 27.04.2016 | 5.7619 | ▼ -0.0169 |
| 26.04.2016 | 5.7788 | ▲ 0.0397 |
| 25.04.2016 | 5.7391 | ▲ 0.0428 |
| 22.04.2016 | 5.6963 | ▲ 0.0059 |
| 21.04.2016 | 5.6904 | ▲ 0.0098 |
| 20.04.2016 | 5.6806 | ▲ 0.0139 |
| 19.04.2016 | 5.6667 | ▲ 0.0453 |
| 18.04.2016 | 5.6214 | ▼ -0.0073 |
| 15.04.2016 | 5.6287 | ▲ 0.0095 |
| 14.04.2016 | 5.6192 | ▲ 0.0034 |
| 13.04.2016 | 5.6158 | ▲ 0.0199 |
| 12.04.2016 | 5.5959 | ▲ 0.0256 |
| 11.04.2016 | 5.5703 | ▲ 0.0446 |
| 08.04.2016 | 5.5257 | ▲ 0.0098 |
| 07.04.2016 | 5.5159 | ▼ -0.0337 |
| 06.04.2016 | 5.5496 | ▼ -0.0389 |
| 05.04.2016 | 5.5885 | ▼ -0.0052 |
| 04.04.2016 | 5.5937 | ▼ -0.0243 |
| 01.04.2016 | 5.6180 | ▼ -0.0386 |
| 31.03.2016 | 5.6566 | ▼ -0.0132 |
| 30.03.2016 | 5.6698 | ▼ -0.0164 |
| 29.03.2016 | 5.6862 | ▲ 0.0235 |
| 28.03.2016 | 5.6627 | ▲ 0.0151 |
| 25.03.2016 | 5.6476 | ▼ -0.0039 |
| 24.03.2016 | 5.6515 | ▼ -0.0036 |
| 23.03.2016 | 5.6551 | ▼ -0.0312 |
| 22.03.2016 | 5.6863 | ▼ -0.0244 |
| 21.03.2016 | 5.7107 | ▼ -0.0149 |
| 18.03.2016 | 5.7256 | ▲ 0.0534 |
| 17.03.2016 | 5.6722 | ▼ -0.0262 |
| 16.03.2016 | 5.6984 | ▼ -0.0107 |
| 15.03.2016 | 5.7091 | ▼ -0.0575 |
| 14.03.2016 | 5.7666 | ▲ 0.0150 |
| 11.03.2016 | 5.7516 | ▼ -0.0259 |
| 10.03.2016 | 5.7775 | ▼ -0.0170 |
| 09.03.2016 | 5.7945 | ▲ 0.0286 |
| 08.03.2016 | 5.7659 | ▲ 0.0055 |
| 07.03.2016 | 5.7604 | ▲ 0.0081 |
| 04.03.2016 | 5.7523 | ▼ -0.0151 |
| 03.03.2016 | 5.7674 | ▲ 0.0310 |
| 02.03.2016 | 5.7364 | ▼ -0.0166 |
| 01.03.2016 | 5.7530 | ▲ 0.0785 |
| 29.02.2016 | 5.6745 | ▲ 0.0038 |
| 26.02.2016 | 5.6707 | ▲ 0.0218 |
| 25.02.2016 | 5.6489 | ▼ -0.0168 |
| 24.02.2016 | 5.6657 | ▼ -0.0575 |
| 23.02.2016 | 5.7232 | ▼ -0.0118 |
| 22.02.2016 | 5.7350 | ▼ -0.0203 |
| 19.02.2016 | 5.7553 | ▲ 0.0178 |
| 18.02.2016 | 5.7375 | ▼ -0.0013 |
| 17.02.2016 | 5.7388 | ▼ -0.0376 |
| 16.02.2016 | 5.7764 | ▼ -0.0083 |
| 15.02.2016 | 5.7847 | ▲ 0.0169 |
| 12.02.2016 | 5.7678 | ▲ 0.0414 |
| 11.02.2016 | 5.7264 | ▼ -0.0554 |
| 10.02.2016 | 5.7818 | ▼ -0.0190 |
| 09.02.2016 | 5.8008 | ▲ 0.0051 |
| 08.02.2016 | 5.7957 | ▼ -0.0482 |
| 05.02.2016 | 5.8439 | ▼ -0.0671 |
| 04.02.2016 | 5.9110 | ▼ -0.0654 |
| 03.02.2016 | 5.9764 | ▲ 0.0237 |
| 02.02.2016 | 5.9527 | ▼ -0.0077 |
| 01.02.2016 | 5.9604 | ▲ 0.0235 |
| 29.01.2016 | 5.9369 | ▼ -0.0326 |
| 28.01.2016 | 5.9695 | ▲ 0.0100 |
| 27.01.2016 | 5.9595 | ▲ 0.0129 |
| 26.01.2016 | 5.9466 | ▼ -0.0143 |
| 25.01.2016 | 5.9609 | ▲ 0.0034 |
| 22.01.2016 | 5.9575 | ▲ 0.0745 |
| 21.01.2016 | 5.8830 | ▲ 0.0029 |
| 20.01.2016 | 5.8801 | ▼ -0.0884 |
| 19.01.2016 | 5.9685 | ▲ 0.0169 |
| 18.01.2016 | 5.9516 | ▼ -0.0120 |
| 15.01.2016 | 5.9636 | ▼ -0.0094 |
| 14.01.2016 | 5.9730 | ▼ -0.0712 |
| 13.01.2016 | 6.0442 | ▲ 0.0070 |
| 12.01.2016 | 6.0372 | ▼ -0.0170 |
| 11.01.2016 | 6.0542 | ▼ -0.0329 |
| 08.01.2016 | 6.0871 | ▲ 0.0042 |
| 07.01.2016 | 6.0829 | ▼ -0.0947 |
| 06.01.2016 | 6.1776 | ▲ 0.0137 |
| 05.01.2016 | 6.1639 | ▲ 0.0368 |
| 04.01.2016 | 6.1271 | ▼ -0.0195 |
| 31.12.2015 | 6.1466 | ▲ 0.0038 |
| 30.12.2015 | 6.1428 | ▲ 0.0019 |
| 29.12.2015 | 6.1409 | ▼ -0.0040 |
| 28.12.2015 | 6.1449 | ▼ -0.0129 |
| 24.12.2015 | 6.1578 | ▲ 0.0065 |
| 23.12.2015 | 6.1513 | ▼ -0.0013 |
| 22.12.2015 | 6.1526 | ▼ -0.0308 |
| 21.12.2015 | 6.1834 | ▼ -0.0452 |
| 18.12.2015 | 6.2286 | ▲ 0.0375 |
| 17.12.2015 | 6.1911 | ▼ -0.0032 |
| 16.12.2015 | 6.1943 | ▲ 0.0029 |
| 15.12.2015 | 6.1914 | ▼ -0.0479 |
| 14.12.2015 | 6.2393 | ▼ -0.0219 |
| 11.12.2015 | 6.2612 | ▲ 0.0125 |
| 10.12.2015 | 6.2487 | ▲ 0.0627 |
| 09.12.2015 | 6.1860 | ▼ -0.0107 |
| 08.12.2015 | 6.1967 | ▼ -0.0417 |
| 07.12.2015 | 6.2384 | ▲ 0.0168 |
| 04.12.2015 | 6.2216 | ▼ -0.0861 |
| 03.12.2015 | 6.3077 | ▼ -0.0326 |
| 02.12.2015 | 6.3403 | ▲ 0.0232 |
| 27.11.2015 | 6.3171 | ▲ 0.0091 |
| 26.11.2015 | 6.3080 | ▼ -0.0084 |
| 25.11.2015 | 6.3164 | ▼ -0.0019 |
| 24.11.2015 | 6.3183 | ▼ -0.0266 |
| 23.11.2015 | 6.3449 | ▼ -0.0103 |
| 20.11.2015 | 6.3552 | ▲ 0.0133 |
| 19.11.2015 | 6.3419 | ▼ -0.0024 |
| 18.11.2015 | 6.3443 | ▲ 0.0168 |
| 17.11.2015 | 6.3275 | ▲ 0.0378 |
| 16.11.2015 | 6.2897 | ▲ 0.0142 |
| 13.11.2015 | 6.2755 | ▼ -0.0145 |
| 12.11.2015 | 6.2900 | ▲ 0.0167 |
| 11.11.2015 | 6.2733 | ▲ 0.0067 |
| 10.11.2015 | 6.2666 | ▲ 0.0247 |
| 09.11.2015 | 6.2419 | ▲ 0.0366 |
| 06.11.2015 | 6.2053 | ▼ -0.0925 |
| 05.11.2015 | 6.2978 | ▲ 0.0236 |
| 04.11.2015 | 6.2742 | ▲ 0.0550 |
| 03.11.2015 | 6.2192 | ▼ -0.0095 |
| 02.11.2015 | 6.2287 | ▲ 0.0475 |
| 30.10.2015 | 6.1812 | ▲ 0.0111 |
| 29.10.2015 | 6.1701 | ▲ 0.0409 |
| 28.10.2015 | 6.1292 | ▼ -0.0293 |
| 27.10.2015 | 6.1585 | ▼ -0.0011 |
| 26.10.2015 | 6.1596 | ▲ 0.0257 |
| 23.10.2015 | 6.1339 | ▲ 0.0828 |
| 22.10.2015 | 6.0511 | ▲ 0.0213 |
| 21.10.2015 | 6.0298 | ▼ -0.0025 |
| 20.10.2015 | 6.0323 | ▲ 0.0043 |
| 19.10.2015 | 6.0280 | ▲ 0.0230 |
| 16.10.2015 | 6.0050 | ▲ 0.0318 |
| 15.10.2015 | 5.9732 | ▲ 0.0294 |
| 14.10.2015 | 5.9438 | ▲ 0.0282 |
| 13.10.2015 | 5.9156 | ▼ -0.0337 |
| 12.10.2015 | 5.9493 | ▼ -0.0304 |
| 09.10.2015 | 5.9797 | ▼ -0.0162 |
| 08.10.2015 | 5.9959 | ▼ -0.0157 |
| 07.10.2015 | 6.0116 | ▲ 0.0366 |
| 06.10.2015 | 5.9750 | ▲ 0.0173 |
| 05.10.2015 | 5.9577 | ▼ -0.0317 |
| 02.10.2015 | 5.9894 | ▼ -0.0038 |
| 01.10.2015 | 5.9932 | ▲ 0.0162 |
| 30.09.2015 | 5.9770 | ▲ 0.0024 |
| 29.09.2015 | 5.9746 | ▼ -0.0288 |
| 28.09.2015 | 6.0034 | ▼ -0.0265 |
| 25.09.2015 | 6.0299 | ▲ 0.0123 |
| 24.09.2015 | 6.0176 | ▼ -0.0602 |
| 23.09.2015 | 6.0778 | ▼ -0.0398 |
| 22.09.2015 | 6.1176 | ▲ 0.0401 |
| 21.09.2015 | 6.0775 | ▲ 0.0365 |
| 18.09.2015 | 6.0410 | ▼ -0.0284 |
| 17.09.2015 | 6.0694 | ▲ 0.0047 |
| 16.09.2015 | 6.0647 | ▲ 0.0358 |
| 15.09.2015 | 6.0289 | ▲ 0.0038 |
| 14.09.2015 | 6.0251 | ▼ -0.0220 |
| 11.09.2015 | 6.0471 | ▬ 0.0000 |
| 11.09.2015 | 6.0471 | ▼ -0.0370 |
| 10.09.2015 | 6.0841 | ▲ 0.0070 |
| 09.09.2015 | 6.0771 | ▼ -0.0253 |
| 08.09.2015 | 6.1024 | ▲ 0.0489 |
| 07.09.2015 | 6.0535 | ▼ -0.0106 |
| 04.09.2015 | 6.0641 | ▲ 0.0365 |
| 03.09.2015 | 6.0276 | ▲ 0.0051 |
| 02.09.2015 | 6.0225 | ▼ -0.0268 |
| 01.09.2015 | 6.0493 | ▼ -0.0362 |
| 31.08.2015 | 6.0855 | ▲ 0.0383 |
| 28.08.2015 | 6.0472 | ▼ -0.0340 |
| 27.08.2015 | 6.0812 | ▲ 0.0228 |
| 26.08.2015 | 6.0584 | ▼ -0.0237 |
| 25.08.2015 | 6.0821 | ▼ -0.0005 |
| 24.08.2015 | 6.0826 | ▼ -0.0903 |
| 21.08.2015 | 6.1729 | ▼ -0.0346 |
| 20.08.2015 | 6.2075 | ▼ -0.0840 |
| 19.08.2015 | 6.2915 | ▲ 0.0219 |
| 18.08.2015 | 6.2696 | ▲ 0.0337 |
| 17.08.2015 | 6.2359 | ▲ 0.0425 |
| 14.08.2015 | 6.1934 | ▼ -0.0025 |
| 13.08.2015 | 6.1959 | ▲ 0.0201 |
| 12.08.2015 | 6.1758 | ▼ -0.0662 |
| 11.08.2015 | 6.2420 | ▲ 0.0077 |
| 10.08.2015 | 6.2343 | ▼ -0.0374 |
| 07.08.2015 | 6.2717 | ▼ -0.0538 |
| 06.08.2015 | 6.3255 | ▼ -0.0029 |
| 05.08.2015 | 6.3284 | ▲ 0.0713 |
| 04.08.2015 | 6.2571 | ▼ -0.0099 |
| 03.08.2015 | 6.2670 | ▲ 0.0142 |
| 31.07.2015 | 6.2528 | ▼ -0.0185 |
| 30.07.2015 | 6.2713 | ▲ 0.0273 |
| 29.07.2015 | 6.2440 | ▲ 0.0123 |
| 28.07.2015 | 6.2317 | ▲ 0.0421 |
| 27.07.2015 | 6.1896 | ▼ -0.0636 |
| 24.07.2015 | 6.2532 | ▼ -0.0272 |
| 23.07.2015 | 6.2804 | ▼ -0.0299 |
| 22.07.2015 | 6.3103 | ▼ -0.0119 |
| 21.07.2015 | 6.3222 | ▼ -0.0174 |
| 20.07.2015 | 6.3396 | ▼ -0.0023 |
| 17.07.2015 | 6.3419 | ▲ 0.0092 |
| 16.07.2015 | 6.3327 | ▲ 0.0552 |
| 15.07.2015 | 6.2775 | ▲ 0.0366 |
| 14.07.2015 | 6.2409 | ▲ 0.0057 |
| 13.07.2015 | 6.2352 | ▲ 0.0652 |
| 10.07.2015 | 6.1700 | ▼ -0.0785 |
| 09.07.2015 | 6.2485 | ▼ -0.0059 |
| 08.07.2015 | 6.2544 | ▼ -0.0693 |
| 07.07.2015 | 6.3237 | ▲ 0.0093 |
| 06.07.2015 | 6.3144 | ▲ 0.0107 |
| 03.07.2015 | 6.3037 | ▼ -0.0025 |
| 02.07.2015 | 6.3062 | ▲ 0.0196 |
| 01.07.2015 | 6.2866 | ▼ -0.0030 |
| 30.06.2015 | 6.2896 | ▼ -0.0651 |
| 29.06.2015 | 6.3547 | ▲ 0.0917 |
| 26.06.2015 | 6.2630 | ▲ 0.0042 |
| 25.06.2015 | 6.2588 | ▼ -0.0346 |
| 24.06.2015 | 6.2934 | ▼ -0.0081 |
| 23.06.2015 | 6.3015 | ▲ 0.0320 |
| 22.06.2015 | 6.2695 | ▼ -0.0212 |
| 19.06.2015 | 6.2907 | ▲ 0.0293 |
| 18.06.2015 | 6.2614 | ▼ -0.0017 |
| 17.06.2015 | 6.2631 | ▲ 0.0507 |
| 16.06.2015 | 6.2124 | ▲ 0.0264 |
| 15.06.2015 | 6.1860 | ▼ -0.0127 |
| 12.06.2015 | 6.1987 | ▲ 0.0671 |
| 11.06.2015 | 6.1316 | ▲ 0.0233 |
| 10.06.2015 | 6.1083 | ▲ 0.0500 |
| 09.06.2015 | 6.0583 | ▼ -0.0443 |
| 08.06.2015 | 6.1026 | ▲ 0.0573 |
| 05.06.2015 | 6.0453 | ▲ 0.0161 |
| 04.06.2015 | 6.0292 | ▼ -0.0646 |
| 03.06.2015 | 6.0938 | ▼ -0.0781 |
| 02.06.2015 | 6.1719 | ▼ -0.0078 |
| 29.05.2015 | 6.1797 | ▼ -0.0406 |
| 28.05.2015 | 6.2203 | ▼ -0.0540 |
| 27.05.2015 | 6.2743 | ▼ -0.0258 |
| 26.05.2015 | 6.3001 | ▲ 0.0220 |
| 25.05.2015 | 6.2781 | ▲ 0.0519 |
| 22.05.2015 | 6.2262 | ▼ -0.0208 |
| 21.05.2015 | 6.2470 | ▲ 0.0359 |
| 20.05.2015 | 6.2111 | ▲ 0.0410 |
| 19.05.2015 | 6.1701 | ▲ 0.0536 |
| 18.05.2015 | 6.1165 | ▼ -0.0365 |
| 15.05.2015 | 6.1530 | ▼ -0.0162 |
| 14.05.2015 | 6.1692 | ▼ -0.0460 |
| 13.05.2015 | 6.2152 | ▲ 0.0091 |
| 12.05.2015 | 6.2061 | ▲ 0.0541 |
| 11.05.2015 | 6.1520 | ▲ 0.0377 |
| 08.05.2015 | 6.1143 | ▲ 0.1546 |
| 07.05.2015 | 5.9597 | ▼ -0.0476 |
| 06.05.2015 | 6.0073 | ▼ -0.0179 |
| 05.05.2015 | 6.0252 | ▲ 0.0069 |
| 04.05.2015 | 6.0183 | ▼ -0.0864 |
| 30.04.2015 | 6.1047 | ▼ -0.0487 |
| 29.04.2015 | 6.1534 | ▼ -0.0133 |
| 28.04.2015 | 6.1667 | ▼ -0.0072 |
| 27.04.2015 | 6.1739 | ▲ 0.0273 |
| 24.04.2015 | 6.1466 | ▼ -0.0264 |
| 23.04.2015 | 6.1730 | ▼ -0.0015 |
| 22.04.2015 | 6.1745 | ▼ -0.0248 |
| 21.04.2015 | 6.1993 | ▲ 0.0441 |
| 20.04.2015 | 6.1552 | ▲ 0.0237 |
| 17.04.2015 | 6.1315 | ▼ -0.0145 |
| 16.04.2015 | 6.1460 | ▲ 0.0043 |
| 15.04.2015 | 6.1417 | ▲ 0.0314 |
| 14.04.2015 | 6.1103 | ▲ 0.0210 |
| 10.04.2015 | 6.0893 | ▲ 0.0323 |
| 09.04.2015 | 6.0570 | ▲ 0.0087 |
| 08.04.2015 | 6.0483 | ▲ 0.0002 |
| 07.04.2015 | 6.0481 | ▲ 0.0384 |
| 06.04.2015 | 6.0097 | ▼ -0.0050 |
| 03.04.2015 | 6.0147 | ▼ -0.0287 |
| 02.04.2015 | 6.0434 | ▼ -0.0240 |
| 01.04.2015 | 6.0674 | ▼ -0.0059 |
| 31.03.2015 | 6.0733 | ▲ 0.0466 |
| 30.03.2015 | 6.0267 | ▼ -0.0518 |
| 27.03.2015 | 6.0785 | ▲ 0.0838 |
| 26.03.2015 | 5.9947 | ▲ 0.0121 |
| 25.03.2015 | 5.9826 | ▲ 0.0007 |
| 24.03.2015 | 5.9819 | ▼ -0.1045 |
| 23.03.2015 | 6.0864 | ▼ -0.0256 |
| 20.03.2015 | 6.1120 | ▼ -0.0445 |
| 19.03.2015 | 6.1565 | ▲ 0.0141 |
| 18.03.2015 | 6.1424 | ▼ -0.0356 |
| 17.03.2015 | 6.1780 | ▼ -0.0467 |
| 16.03.2015 | 6.2247 | ▼ -0.0095 |
| 13.03.2015 | 6.2342 | ▼ -0.0362 |
| 12.03.2015 | 6.2704 | ▼ -0.0638 |
| 11.03.2015 | 6.3342 | ▲ 0.1082 |
| 10.03.2015 | 6.2260 | ▲ 0.0603 |
| 09.03.2015 | 6.1657 | ▲ 0.0197 |
| 06.03.2015 | 6.1460 | ▲ 0.0102 |
| 05.03.2015 | 6.1358 | ▼ -0.0054 |
| 04.03.2015 | 6.1412 | ▲ 0.0106 |
| 03.03.2015 | 6.1306 | ▲ 0.0263 |
| 02.03.2015 | 6.1043 | ▲ 0.0168 |
| 27.02.2015 | 6.0875 | ▲ 0.0401 |
| 26.02.2015 | 6.0474 | ▲ 0.0074 |
| 25.02.2015 | 6.0400 | ▼ -0.0375 |
| 24.02.2015 | 6.0775 | ▲ 0.0379 |
| 23.02.2015 | 6.0396 | ▲ 0.0076 |
| 20.02.2015 | 6.0320 | ▲ 0.0124 |
| 19.02.2015 | 6.0196 | ▼ -0.0078 |
| 18.02.2015 | 6.0274 | ▲ 0.0182 |
| 17.02.2015 | 6.0092 | ▲ 0.0289 |
| 16.02.2015 | 5.9803 | ▼ -0.0090 |
| 13.02.2015 | 5.9893 | ▲ 0.0063 |
| 12.02.2015 | 5.9830 | ▼ -0.0238 |
| 11.02.2015 | 6.0068 | ▲ 0.0210 |
| 10.02.2015 | 5.9858 | ▲ 0.0362 |
| 09.02.2015 | 5.9496 | ▲ 0.0359 |
| 06.02.2015 | 5.9137 | ▲ 0.0380 |
| 05.02.2015 | 5.8757 | ▲ 0.0255 |
| 04.02.2015 | 5.8502 | ▲ 0.0111 |
| 03.02.2015 | 5.8391 | ▼ -0.0055 |
| 02.02.2015 | 5.8446 | ▼ -0.0593 |
| 30.01.2015 | 5.9039 | ▼ -0.0527 |
| 29.01.2015 | 5.9566 | ▼ -0.0131 |
| 28.01.2015 | 5.9697 | ▼ -0.0054 |
| 27.01.2015 | 5.9751 | ▼ -0.0130 |
| 26.01.2015 | 5.9881 | ▼ -0.0048 |
| 23.01.2015 | 5.9929 | ▲ 0.1118 |
| 22.01.2015 | 5.8811 | ▼ -0.0056 |
| 21.01.2015 | 5.8867 | ▲ 0.0083 |
| 20.01.2015 | 5.8784 | ▼ -0.0013 |
| 19.01.2015 | 5.8797 | ▼ -0.0309 |
| 16.01.2015 | 5.9106 | ▲ 0.0533 |
| 15.01.2015 | 5.8573 | ▲ 0.0514 |
| 14.01.2015 | 5.8059 | ▲ 0.0629 |
| 13.01.2015 | 5.7430 | ▼ -0.0059 |
| 12.01.2015 | 5.7489 | ▼ -0.0088 |
| 09.01.2015 | 5.7577 | ▲ 0.0172 |
| 08.01.2015 | 5.7405 | ▲ 0.0025 |
| 07.01.2015 | 5.7380 | ▼ -0.0024 |
| 06.01.2015 | 5.7404 | ▼ -0.0232 |
| 05.01.2015 | 5.7636 | ▲ 0.0206 |
| 31.12.2014 | 5.7430 | ▲ 0.0167 |
| 30.12.2014 | 5.7263 | ▲ 0.0199 |
| 29.12.2014 | 5.7064 | ▲ 0.0064 |
| 24.12.2014 | 5.7000 | ▲ 0.0027 |
| 23.12.2014 | 5.6973 | ▲ 0.0078 |
| 22.12.2014 | 5.6895 | ▼ -0.0217 |
| 19.12.2014 | 5.7112 | ▲ 0.0391 |
| 18.12.2014 | 5.6721 | ▲ 0.0291 |
| 17.12.2014 | 5.6430 | ▲ 0.0191 |
| 16.12.2014 | 5.6239 | ▼ -0.0244 |
| 15.12.2014 | 5.6483 | ▲ 0.0092 |
| 12.12.2014 | 5.6391 | ▲ 0.0348 |
| 11.12.2014 | 5.6043 | ▼ -0.0115 |
| 10.12.2014 | 5.6158 | ▼ -0.0055 |
| 09.12.2014 | 5.6213 | ▼ -0.0314 |
| 08.12.2014 | 5.6527 | ▲ 0.0304 |
| 05.12.2014 | 5.6223 | ▼ -0.0171 |
| 04.12.2014 | 5.6394 | ▲ 0.0159 |
| 03.12.2014 | 5.6235 | ▲ 0.0297 |
| 02.12.2014 | 5.5938 | ▲ 0.0187 |
| 28.11.2014 | 5.5751 | ▼ -0.0042 |
| 27.11.2014 | 5.5793 | ▼ -0.0012 |
| 26.11.2014 | 5.5805 | ▼ -0.0103 |
| 25.11.2014 | 5.5908 | ▼ -0.0033 |
| 24.11.2014 | 5.5941 | ▼ -0.0001 |
| 21.11.2014 | 5.5942 | ▲ 0.0388 |
| 20.11.2014 | 5.5554 | ▲ 0.0014 |
| 19.11.2014 | 5.5540 | ▲ 0.0054 |
| 18.11.2014 | 5.5486 | ▲ 0.0123 |
| 17.11.2014 | 5.5363 | ▼ -0.0308 |
| 14.11.2014 | 5.5671 | ▼ -0.0336 |
| 13.11.2014 | 5.6007 | ▼ -0.0501 |
| 12.11.2014 | 5.6508 | ▼ -0.0012 |
| 11.11.2014 | 5.6520 | ▲ 0.0132 |
| 10.11.2014 | 5.6388 | ▼ -0.0244 |
| 07.11.2014 | 5.6632 | ▲ 0.0239 |
| 06.11.2014 | 5.6393 | ▲ 0.0180 |
| 05.11.2014 | 5.6213 | ▼ -0.0231 |
| 04.11.2014 | 5.6444 | ▼ -0.0068 |
| 03.11.2014 | 5.6512 | ▲ 0.0359 |
| 31.10.2014 | 5.6153 | ▲ 0.0008 |
| 30.10.2014 | 5.6145 | ▲ 0.0184 |
| 29.10.2014 | 5.5961 | ▼ -0.0159 |
| 28.10.2014 | 5.6120 | ▼ -0.0105 |
| 27.10.2014 | 5.6225 | ▲ 0.0176 |
| 24.10.2014 | 5.6049 | ▲ 0.0132 |
| 23.10.2014 | 5.5917 | ▲ 0.0095 |
| 22.10.2014 | 5.5822 | ▼ -0.0019 |
| 21.10.2014 | 5.5841 | ▲ 0.0010 |
| 20.10.2014 | 5.5831 | ▲ 0.0316 |
| 17.10.2014 | 5.5515 | ▲ 0.0182 |
| 16.10.2014 | 5.5333 | ▼ -0.0241 |
| 15.10.2014 | 5.5574 | ▼ -0.0052 |
| 14.10.2014 | 5.5626 | ▼ -0.0246 |
| 13.10.2014 | 5.5872 | ▲ 0.0060 |
| 10.10.2014 | 5.5812 | ▼ -0.0110 |
| 09.10.2014 | 5.5922 | ▼ -0.0071 |
| 08.10.2014 | 5.5993 | ▼ -0.0111 |
| 07.10.2014 | 5.6104 | ▼ -0.0142 |
| 06.10.2014 | 5.6246 | ▲ 0.0089 |
| 03.10.2014 | 5.6157 | ▼ -0.0255 |
| 02.10.2014 | 5.6412 | ▼ -0.0266 |
| 01.10.2014 | 5.6678 | ▼ -0.0057 |
| 30.09.2014 | 5.6735 | ▲ 0.0228 |
| 29.09.2014 | 5.6507 | ▲ 0.0117 |
| 26.09.2014 | 5.6390 | ▼ -0.0025 |
| 25.09.2014 | 5.6415 | ▲ 0.0238 |
| 24.09.2014 | 5.6177 | ▲ 0.0216 |
| 23.09.2014 | 5.5961 | ▲ 0.0001 |
| 22.09.2014 | 5.5960 | ▼ -0.0107 |
| 19.09.2014 | 5.6067 | ▲ 0.0194 |
| 18.09.2014 | 5.5873 | ▲ 0.0302 |
| 17.09.2014 | 5.5571 | ▲ 0.0353 |
| 16.09.2014 | 5.5218 | ▼ -0.0370 |
| 15.09.2014 | 5.5588 | ▼ -0.0003 |
| 12.09.2014 | 5.5591 | ▲ 0.0009 |
| 11.09.2014 | 5.5582 | ▲ 0.0547 |
| 10.09.2014 | 5.5035 | ▼ -0.0240 |
| 09.09.2014 | 5.5275 | ▲ 0.0385 |
| 08.09.2014 | 5.4890 | ▼ -0.0530 |
| 05.09.2014 | 5.5420 | ▲ 0.0285 |
| 04.09.2014 | 5.5135 | ▼ -0.0165 |
| 03.09.2014 | 5.5300 | ▼ -0.0229 |
| 02.09.2014 | 5.5529 | ▼ -0.0129 |
| 01.09.2014 | 5.5658 | ▲ 0.0091 |
| 29.08.2014 | 5.5567 | ▲ 0.0256 |
| 28.08.2014 | 5.5311 | ▲ 0.0071 |
| 27.08.2014 | 5.5240 | ▲ 0.0026 |
| 26.08.2014 | 5.5214 | ▲ 0.0018 |
| 25.08.2014 | 5.5196 | ▲ 0.0108 |
| 22.08.2014 | 5.5088 | ▬ 0.0000 |
| 22.08.2014 | 5.5088 | ▼ -0.0123 |
| 21.08.2014 | 5.5211 | ▼ -0.0184 |
| 20.08.2014 | 5.5395 | ▲ 0.0086 |
| 19.08.2014 | 5.5309 | ▼ -0.0116 |
| 18.08.2014 | 5.5425 | ▲ 0.0102 |
| 14.08.2014 | 5.5323 | ▼ -0.0215 |
| 13.08.2014 | 5.5538 | ▬ 0.0000 |
| 13.08.2014 | 5.5538 | ▼ -0.0325 |
| 12.08.2014 | 5.5863 | ▲ 0.0184 |
| 11.08.2014 | 5.5679 | ▼ -0.0109 |
| 08.08.2014 | 5.5788 | ▼ -0.0113 |
| 07.08.2014 | 5.5901 | ▼ -0.0130 |
| 06.08.2014 | 5.6031 | ▲ 0.0279 |
| 05.08.2014 | 5.5752 | ▲ 0.0172 |
| 04.08.2014 | 5.5580 | ▼ -0.0125 |
| 01.08.2014 | 5.5705 | ▼ -0.0018 |
| 31.07.2014 | 5.5723 | ▲ 0.0080 |
| 30.07.2014 | 5.5643 | ▲ 0.0123 |
| 29.07.2014 | 5.5520 | ▲ 0.0069 |
| 28.07.2014 | 5.5451 | ▼ -0.0077 |
| 25.07.2014 | 5.5528 | ▼ -0.0230 |
| 24.07.2014 | 5.5758 | ▼ -0.0302 |
| 23.07.2014 | 5.6060 | ▼ -0.0142 |
| 22.07.2014 | 5.6202 | ▲ 0.0005 |
| 21.07.2014 | 5.6197 | ▲ 0.0022 |
| 17.07.2014 | 5.6175 | ▲ 0.0049 |
| 16.07.2014 | 5.6126 | ▲ 0.0458 |
| 15.07.2014 | 5.5668 | ▲ 0.0128 |
| 14.07.2014 | 5.5540 | ▼ -0.0112 |
| 11.07.2014 | 5.5652 | ▲ 0.0453 |
| 10.07.2014 | 5.5199 | ▲ 0.0013 |
| 09.07.2014 | 5.5186 | ▼ -0.0023 |
| 08.07.2014 | 5.5209 | ▼ -0.0084 |
| 07.07.2014 | 5.5293 | ▼ -0.0087 |
| 04.07.2014 | 5.5380 | ▲ 0.0278 |
| 03.07.2014 | 5.5102 | ▲ 0.0003 |
| 02.07.2014 | 5.5099 | ▲ 0.0204 |
| 01.07.2014 | 5.4895 | ▲ 0.0194 |
| 30.06.2014 | 5.4701 | ▼ -0.0193 |
| 27.06.2014 | 5.4894 | ▲ 0.0061 |
| 26.06.2014 | 5.4833 | ▲ 0.0016 |
| 25.06.2014 | 5.4817 | ▲ 0.0012 |
| 24.06.2014 | 5.4805 | ▼ -0.0300 |
| 23.06.2014 | 5.5105 | ▼ -0.0001 |
| 20.06.2014 | 5.5106 | ▲ 0.0216 |
| 19.06.2014 | 5.4890 | ▼ -0.0129 |
| 18.06.2014 | 5.5019 | ▼ -0.0084 |
| 17.06.2014 | 5.5103 | ▼ -0.0071 |
| 16.06.2014 | 5.5174 | ▲ 0.0203 |
| 13.06.2014 | 5.4971 | ▲ 0.0306 |
| 12.06.2014 | 5.4665 | ▲ 0.0131 |
| 11.06.2014 | 5.4534 | ▲ 0.0098 |
| 10.06.2014 | 5.4436 | ▲ 0.0253 |
| 06.06.2014 | 5.4183 | ▲ 0.0010 |
| 05.06.2014 | 5.4173 | ▲ 0.0018 |
| 04.06.2014 | 5.4155 | ▲ 0.0017 |
| 03.06.2014 | 5.4138 | ▲ 0.0044 |
| 02.06.2014 | 5.4094 | ▲ 0.0024 |
| 30.05.2014 | 5.4070 | ▲ 0.0100 |
| 29.05.2014 | 5.3970 | ▼ -0.0184 |
| 28.05.2014 | 5.4154 | ▼ -0.0025 |
| 27.05.2014 | 5.4179 | ▼ -0.0268 |
| 26.05.2014 | 5.4447 | ▼ -0.0161 |
| 23.05.2014 | 5.4608 | ▲ 0.0128 |
| 22.05.2014 | 5.4480 | ▼ -0.0213 |
| 21.05.2014 | 5.4693 | ▲ 0.0194 |
| 20.05.2014 | 5.4499 | ▲ 0.0185 |
| 19.05.2014 | 5.4314 | ▲ 0.0062 |
| 16.05.2014 | 5.4252 | ▼ -0.0144 |
| 15.05.2014 | 5.4396 | ▲ 0.0019 |
| 14.05.2014 | 5.4377 | ▲ 0.0091 |
| 13.05.2014 | 5.4286 | ▬ 0.0000 |
| 13.05.2014 | 5.4286 | ▼ -0.0141 |
| 12.05.2014 | 5.4427 | ▲ 0.0217 |
| 09.05.2014 | 5.4210 | ▲ 0.0275 |
| 08.05.2014 | 5.3935 | ▼ -0.0143 |
| 07.05.2014 | 5.4078 | ▬ 0.0000 |
| 07.05.2014 | 5.4078 | ▲ 0.0027 |
| 06.05.2014 | 5.4051 | ▲ 0.0040 |
| 05.05.2014 | 5.4011 | ▲ 0.0004 |
| 02.05.2014 | 5.4007 | ▼ -0.0123 |
| 30.04.2014 | 5.4130 | ▲ 0.0256 |
| 29.04.2014 | 5.3874 | ▼ -0.0207 |
| 28.04.2014 | 5.4081 | ▼ -0.0010 |
| 25.04.2014 | 5.4091 | ▼ -0.0092 |
| 24.04.2014 | 5.4183 | ▼ -0.0072 |
| 23.04.2014 | 5.4255 | ▼ -0.0182 |
| 22.04.2014 | 5.4437 | ▲ 0.0289 |
| 18.04.2014 | 5.4148 | ▼ -0.0103 |
| 17.04.2014 | 5.4251 | ▼ -0.0065 |
| 16.04.2014 | 5.4316 | ▲ 0.0226 |
| 15.04.2014 | 5.4090 | ▲ 0.0026 |
| 14.04.2014 | 5.4064 | ▲ 0.0188 |
| 11.04.2014 | 5.3876 | ▼ -0.0085 |
| 10.04.2014 | 5.3961 | ▼ -0.0181 |
| 09.04.2014 | 5.4142 | ▲ 0.0053 |
| 08.04.2014 | 5.4089 | ▬ 0.0000 |
| 08.04.2014 | 5.4089 | ▲ 0.0159 |
| 07.04.2014 | 5.3930 | ▼ -0.0003 |
| 04.04.2014 | 5.3933 | ▼ -0.0032 |
| 03.04.2014 | 5.3965 | ▲ 0.0061 |
| 02.04.2014 | 5.3904 | ▲ 0.0021 |
| 01.04.2014 | 5.3883 | ▲ 0.0130 |
| 31.03.2014 | 5.3753 | ▼ -0.0115 |
| 28.03.2014 | 5.3868 | ▼ -0.0213 |
| 27.03.2014 | 5.4081 | ▲ 0.0617 |
| 26.03.2014 | 5.3464 | ▲ 0.0071 |
| 25.03.2014 | 5.3393 | ▼ -0.0251 |
| 24.03.2014 | 5.3644 | ▲ 0.0024 |
| 21.03.2014 | 5.3620 | ▬ 0.0000 |
| 21.03.2014 | 5.3620 | ▼ -0.0314 |
| 20.03.2014 | 5.3934 | ▲ 0.0168 |
| 19.03.2014 | 5.3766 | ▼ -0.0070 |
| 18.03.2014 | 5.3836 | ▼ -0.0154 |
| 17.03.2014 | 5.3990 | ▲ 0.0046 |
| 14.03.2014 | 5.3944 | ▲ 0.0066 |
| 13.03.2014 | 5.3878 | ▼ -0.0046 |
| 12.03.2014 | 5.3924 | ▼ -0.0082 |
| 11.03.2014 | 5.4006 | ▼ -0.0030 |
| 10.03.2014 | 5.4036 | ▼ -0.0153 |
| 07.03.2014 | 5.4189 | ▼ -0.0585 |
| 06.03.2014 | 5.4774 | ▼ -0.0063 |
| 05.03.2014 | 5.4837 | ▲ 0.0024 |
| 04.03.2014 | 5.4813 | ▼ -0.0024 |
| 03.03.2014 | 5.4837 | ▲ 0.0274 |
| 28.02.2014 | 5.4563 | ▼ -0.0300 |
| 27.02.2014 | 5.4863 | ▲ 0.0030 |
| 26.02.2014 | 5.4833 | ▼ -0.0022 |
| 25.02.2014 | 5.4855 | ▲ 0.0286 |
| 24.02.2014 | 5.4569 | ▼ -0.0363 |
| 21.02.2014 | 5.4932 | ▼ -0.0063 |
| 20.02.2014 | 5.4995 | ▲ 0.0532 |
| 19.02.2014 | 5.4463 | ▼ -0.0140 |
| 18.02.2014 | 5.4603 | ▼ -0.0239 |
| 17.02.2014 | 5.4842 | ▲ 0.0212 |
| 14.02.2014 | 5.4630 | ▼ -0.0061 |
| 13.02.2014 | 5.4691 | ▲ 0.0463 |
| 12.02.2014 | 5.4228 | ▲ 0.0487 |
| 11.02.2014 | 5.3741 | ▼ -0.0102 |
| 10.02.2014 | 5.3843 | ▼ -0.0155 |
| 07.02.2014 | 5.3998 | ▲ 0.0196 |
| 06.02.2014 | 5.3802 | ▲ 0.0117 |
| 05.02.2014 | 5.3685 | ▼ -0.0189 |
| 04.02.2014 | 5.3874 | ▼ -0.0441 |
| 03.02.2014 | 5.4315 | ▼ -0.0356 |
| 31.01.2014 | 5.4671 | ▲ 0.0118 |
| 30.01.2014 | 5.4553 | ▼ -0.0230 |
| 29.01.2014 | 5.4783 | ▼ -0.0183 |
| 28.01.2014 | 5.4966 | ▼ -0.0008 |
| 27.01.2014 | 5.4974 | ▬ 0.0000 |
| 27.01.2014 | 5.4974 | ▼ -0.0051 |
| 24.01.2014 | 5.5025 | ▼ -0.0095 |
| 23.01.2014 | 5.5120 | ▼ -0.0196 |
| 22.01.2014 | 5.5316 | ▲ 0.0211 |
| 21.01.2014 | 5.5105 | ▲ 0.0060 |
| 20.01.2014 | 5.5045 | ▲ 0.0307 |
| 17.01.2014 | 5.4738 | ▲ 0.0451 |
| 16.01.2014 | 5.4287 | ▼ -0.0300 |
| 15.01.2014 | 5.4587 | ▲ 0.0299 |
| 14.01.2014 | 5.4288 | ▼ -0.0324 |
| 13.01.2014 | 5.4612 | ▼ -0.0262 |
| 10.01.2014 | 5.4874 | ▲ 0.0123 |
| 09.01.2014 | 5.4751 | ▲ 0.0409 |
| 08.01.2014 | 5.4342 | ▲ 0.0208 |
| 07.01.2014 | 5.4134 | ▲ 0.0066 |
| 06.01.2014 | 5.4068 | ▼ -0.0085 |
| 03.01.2014 | 5.4153 | ▲ 0.0341 |
| 31.12.2013 | 5.3812 | ▲ 0.0339 |
| 30.12.2013 | 5.3473 | ▲ 0.0185 |
| 27.12.2013 | 5.3288 | ▼ -0.0069 |
| 24.12.2013 | 5.3357 | ▼ -0.0125 |
| 23.12.2013 | 5.3482 | ▼ -0.0068 |
| 20.12.2013 | 5.3550 | ▼ -0.0046 |
| 19.12.2013 | 5.3596 | ▲ 0.0361 |
| 18.12.2013 | 5.3235 | ▲ 0.0394 |
| 17.12.2013 | 5.2841 | ▲ 0.0131 |
| 16.12.2013 | 5.2710 | ▼ -0.0186 |
| 13.12.2013 | 5.2896 | ▼ -0.0106 |
| 12.12.2013 | 5.3002 | ▼ -0.0060 |
| 11.12.2013 | 5.3062 | ▼ -0.0252 |
| 10.12.2013 | 5.3314 | ▲ 0.0095 |
| 09.12.2013 | 5.3219 | ▼ -0.0151 |
| 06.12.2013 | 5.3370 | ▼ -0.0363 |
| 05.12.2013 | 5.3733 | ▼ -0.0128 |
| 04.12.2013 | 5.3861 | ▼ -0.0187 |
| 03.12.2013 | 5.4048 | ▲ 0.0380 |
| 02.12.2013 | 5.3668 | ▲ 0.0387 |
| 29.11.2013 | 5.3281 | ▲ 0.0015 |
| 28.11.2013 | 5.3266 | ▲ 0.0045 |
| 27.11.2013 | 5.3221 | ▲ 0.0145 |
| 26.11.2013 | 5.3076 | ▼ -0.0199 |
| 25.11.2013 | 5.3275 | ▼ -0.0095 |
| 22.11.2013 | 5.3370 | ▲ 0.0118 |
| 21.11.2013 | 5.3252 | ▲ 0.0175 |
| 20.11.2013 | 5.3077 | ▲ 0.0081 |
| 19.11.2013 | 5.2996 | ▼ -0.0014 |
| 18.11.2013 | 5.3010 | ▼ -0.0190 |
| 15.11.2013 | 5.3200 | ▲ 0.0121 |
| 14.11.2013 | 5.3079 | ▼ -0.0077 |
| 13.11.2013 | 5.3156 | ▲ 0.0334 |
| 12.11.2013 | 5.2822 | ▼ -0.0384 |
| 11.11.2013 | 5.3206 | ▼ -0.0012 |
| 08.11.2013 | 5.3218 | ▲ 0.0484 |
| 07.11.2013 | 5.2734 | ▼ -0.0116 |
| 06.11.2013 | 5.2850 | ▲ 0.0048 |
| 05.11.2013 | 5.2802 | ▲ 0.0387 |
| 04.11.2013 | 5.2415 | ▼ -0.0096 |
| 01.11.2013 | 5.2511 | ▲ 0.0518 |
| 31.10.2013 | 5.1993 | ▲ 0.0266 |
| 30.10.2013 | 5.1727 | ▼ -0.0189 |
| 29.10.2013 | 5.1916 | ▼ -0.0177 |
| 28.10.2013 | 5.2093 | ▼ -0.0171 |
| 25.10.2013 | 5.2264 | ▲ 0.0074 |
| 24.10.2013 | 5.2190 | ▲ 0.0100 |
| 23.10.2013 | 5.2090 | ▼ -0.0245 |
| 22.10.2013 | 5.2335 | ▼ -0.0246 |
| 21.10.2013 | 5.2581 | ▼ -0.0114 |
| 18.10.2013 | 5.2695 | ▲ 0.0144 |
| 17.10.2013 | 5.2551 | ▼ -0.0158 |
| 16.10.2013 | 5.2709 | ▲ 0.0207 |
| 15.10.2013 | 5.2502 | ▼ -0.0126 |
| 14.10.2013 | 5.2628 | ▲ 0.0226 |
| 11.10.2013 | 5.2402 | ▼ -0.0188 |
| 10.10.2013 | 5.2590 | ▼ -0.0140 |
| 09.10.2013 | 5.2730 | ▲ 0.0229 |
| 08.10.2013 | 5.2501 | ▲ 0.0107 |
| 07.10.2013 | 5.2394 | ▲ 0.0010 |
| 04.10.2013 | 5.2384 | ▼ -0.0568 |
| 03.10.2013 | 5.2952 | ▼ -0.0393 |
| 02.10.2013 | 5.3345 | ▼ -0.0084 |
| 01.10.2013 | 5.3429 | ▲ 0.0069 |
| 30.09.2013 | 5.3360 | ▲ 0.0226 |
| 27.09.2013 | 5.3134 | ▲ 0.0026 |
| 26.09.2013 | 5.3108 | ▲ 0.0139 |
| 25.09.2013 | 5.2969 | ▼ -0.0002 |
| 24.09.2013 | 5.2971 | ▼ -0.0109 |
| 23.09.2013 | 5.3080 | ▲ 0.0238 |
| 20.09.2013 | 5.2842 | ▲ 0.0075 |
| 19.09.2013 | 5.2767 | ▼ -0.0731 |
| 18.09.2013 | 5.3498 | ▲ 0.0263 |
| 17.09.2013 | 5.3235 | ▲ 0.0075 |
| 16.09.2013 | 5.3160 | ▼ -0.0123 |
| 13.09.2013 | 5.3283 | ▼ -0.0090 |
| 12.09.2013 | 5.3373 | ▲ 0.0258 |
| 11.09.2013 | 5.3115 | ▲ 0.0146 |
| 10.09.2013 | 5.2969 | ▼ -0.0150 |
| 09.09.2013 | 5.3119 | ▼ -0.0046 |
| 06.09.2013 | 5.3165 | ▲ 0.0337 |
| 05.09.2013 | 5.2828 | ▲ 0.0146 |
| 04.09.2013 | 5.2682 | ▲ 0.0262 |
| 03.09.2013 | 5.2420 | ▲ 0.0322 |
| 02.09.2013 | 5.2098 | ▲ 0.0189 |
| 30.08.2013 | 5.1909 | ▼ -0.0086 |
| 29.08.2013 | 5.1995 | ▲ 0.0602 |
| 28.08.2013 | 5.1393 | ▼ -0.0255 |
| 27.08.2013 | 5.1648 | ▲ 0.0048 |
| 26.08.2013 | 5.1600 | ▼ -0.0174 |
| 23.08.2013 | 5.1774 | ▼ -0.0092 |
| 22.08.2013 | 5.1866 | ▼ -0.0215 |
| 21.08.2013 | 5.2081 | ▲ 0.0025 |
| 20.08.2013 | 5.2056 | ▼ -0.0227 |
| 19.08.2013 | 5.2283 | ▲ 0.0098 |
| 16.08.2013 | 5.2185 | ▲ 0.0483 |
| 14.08.2013 | 5.1702 | ▲ 0.0278 |
| 13.08.2013 | 5.1424 | ▼ -0.0107 |
| 12.08.2013 | 5.1531 | ▼ -0.0024 |
| 09.08.2013 | 5.1555 | ▬ 0.0000 |
| 08.08.2013 | 5.1555 | ▲ 0.0613 |
| 07.08.2013 | 5.0942 | ▼ -0.0106 |
| 06.08.2013 | 5.1048 | ▼ -0.0111 |
| 05.08.2013 | 5.1159 | ▲ 0.0280 |
| 02.08.2013 | 5.0879 | ▲ 0.0102 |
| 01.08.2013 | 5.0777 | ▲ 0.0304 |
| 31.07.2013 | 5.0473 | ▼ -0.0143 |
| 30.07.2013 | 5.0616 | ▼ -0.0365 |
| 29.07.2013 | 5.0981 | ▲ 0.0108 |
| 26.07.2013 | 5.0873 | ▼ -0.0032 |
| 25.07.2013 | 5.0905 | ▼ -0.0153 |
| 24.07.2013 | 5.1058 | ▼ -0.0426 |
| 23.07.2013 | 5.1484 | ▲ 0.0048 |
| 22.07.2013 | 5.1436 | ▼ -0.0104 |
| 19.07.2013 | 5.1540 | ▲ 0.0106 |
| 18.07.2013 | 5.1434 | ▲ 0.0009 |
| 17.07.2013 | 5.1425 | ▲ 0.0351 |
| 16.07.2013 | 5.1074 | ▼ -0.0035 |
| 15.07.2013 | 5.1109 | ▼ -0.0125 |
| 12.07.2013 | 5.1234 | ▲ 0.0025 |
| 11.07.2013 | 5.1209 | ▼ -0.0341 |
| 10.07.2013 | 5.1550 | ▲ 0.0196 |
| 09.07.2013 | 5.1354 | ▼ -0.0214 |
| 08.07.2013 | 5.1568 | ▼ -0.0063 |
| 05.07.2013 | 5.1631 | ▼ -0.0432 |
| 04.07.2013 | 5.2063 | ▼ -0.0325 |
| 03.07.2013 | 5.2388 | ▲ 0.0599 |
| 02.07.2013 | 5.1789 | ▼ -0.0171 |
| 01.07.2013 | 5.1960 | ▼ -0.0117 |
| 28.06.2013 | 5.2077 | ▼ -0.0085 |
| 27.06.2013 | 5.2162 | ▲ 0.0101 |
| 26.06.2013 | 5.2061 | ▼ -0.0783 |
| 25.06.2013 | 5.2844 | ▼ -0.0069 |
| 21.06.2013 | 5.2913 | ▼ -0.0209 |
| 20.06.2013 | 5.3122 | ▲ 0.0665 |
| 19.06.2013 | 5.2457 | ▲ 0.0052 |
| 18.06.2013 | 5.2405 | ▼ -0.0120 |
| 17.06.2013 | 5.2525 | ▲ 0.0214 |
| 14.06.2013 | 5.2311 | ▼ -0.0340 |
| 13.06.2013 | 5.2651 | ▼ -0.0385 |
| 12.06.2013 | 5.3036 | ▲ 0.0058 |
| 11.06.2013 | 5.2978 | ▼ -0.0145 |
| 10.06.2013 | 5.3123 | ▼ -0.0404 |
| 07.06.2013 | 5.3527 | ▲ 0.0790 |
| 06.06.2013 | 5.2737 | ▲ 0.0694 |
| 05.06.2013 | 5.2043 | ▲ 0.0563 |
| 04.06.2013 | 5.1480 | ▼ -0.0190 |
| 03.06.2013 | 5.1670 | ▲ 0.0374 |
| 31.05.2013 | 5.1296 | ▲ 0.0647 |
| 30.05.2013 | 5.0649 | ▼ -0.0171 |
| 29.05.2013 | 5.0820 | ▲ 0.0216 |
| 28.05.2013 | 5.0604 | ▼ -0.0304 |
| 27.05.2013 | 5.0908 | ▲ 0.0093 |
| 24.05.2013 | 5.0815 | ▼ -0.0186 |
| 23.05.2013 | 5.1001 | ▲ 0.0277 |
| 22.05.2013 | 5.0724 | ▼ -0.0540 |
| 21.05.2013 | 5.1264 | ▼ -0.0024 |
| 20.05.2013 | 5.1288 | ▼ -0.0055 |
| 17.05.2013 | 5.1343 | ▲ 0.0084 |
| 16.05.2013 | 5.1259 | ▼ -0.0087 |
| 15.05.2013 | 5.1346 | ▲ 0.0386 |
| 14.05.2013 | 5.0960 | ▼ -0.0209 |
| 13.05.2013 | 5.1169 | ▼ -0.0013 |
| 10.05.2013 | 5.1182 | ▼ -0.0049 |
| 09.05.2013 | 5.1231 | ▲ 0.0301 |
| 08.05.2013 | 5.0930 | ▼ -0.0373 |
| 07.05.2013 | 5.1303 | ▲ 0.0312 |
| 03.05.2013 | 5.0991 | ▼ -0.0274 |
| 02.05.2013 | 5.1265 | ▼ -0.0024 |
| 30.04.2013 | 5.1289 | ▼ -0.0043 |
| 29.04.2013 | 5.1332 | ▼ -0.0095 |
| 26.04.2013 | 5.1427 | ▲ 0.0005 |
| 25.04.2013 | 5.1422 | ▲ 0.0365 |
| 24.04.2013 | 5.1057 | ▼ -0.0025 |
| 23.04.2013 | 5.1082 | ▲ 0.0206 |
| 22.04.2013 | 5.0876 | ▼ -0.0336 |
| 19.04.2013 | 5.1212 | ▲ 0.0168 |
| 18.04.2013 | 5.1044 | ▲ 0.0397 |
| 17.04.2013 | 5.0647 | ▼ -0.0585 |
| 16.04.2013 | 5.1232 | ▼ -0.0123 |
| 15.04.2013 | 5.1355 | ▼ -0.0366 |
| 12.04.2013 | 5.1721 | ▲ 0.0140 |
| 11.04.2013 | 5.1581 | ▲ 0.0257 |
| 10.04.2013 | 5.1324 | ▼ -0.0490 |
| 09.04.2013 | 5.1814 | ▼ -0.0103 |
| 08.04.2013 | 5.1917 | ▼ -0.0206 |
| 05.04.2013 | 5.2123 | ▲ 0.0037 |
| 04.04.2013 | 5.2086 | ▼ -0.0005 |
| 03.04.2013 | 5.2091 | ▼ -0.0155 |
| 02.04.2013 | 5.2246 | ▼ -0.0140 |
| 01.04.2013 | 5.2386 | ▲ 0.0034 |
| 29.03.2013 | 5.2352 | ▲ 0.0070 |
| 28.03.2013 | 5.2282 | ▲ 0.0213 |
| 27.03.2013 | 5.2069 | ▲ 0.0057 |
| 26.03.2013 | 5.2012 | ▲ 0.0376 |
| 25.03.2013 | 5.1636 | ▼ -0.0380 |
| 22.03.2013 | 5.2016 | ▲ 0.0049 |
| 21.03.2013 | 5.1967 | ▲ 0.0187 |
| 20.03.2013 | 5.1780 | ▲ 0.0269 |
| 19.03.2013 | 5.1511 | ▼ -0.0092 |
| 18.03.2013 | 5.1603 | ▲ 0.0620 |
| 15.03.2013 | 5.0983 | ▲ 0.0157 |
| 14.03.2013 | 5.0826 | ▲ 0.0442 |
| 13.03.2013 | 5.0384 | ▲ 0.0408 |
| 12.03.2013 | 4.9976 | ▼ -0.0005 |
| 11.03.2013 | 4.9981 | ▲ 0.0080 |
| 08.03.2013 | 4.9901 | ▼ -0.0219 |
| 07.03.2013 | 5.0120 | ▼ -0.0378 |
| 06.03.2013 | 5.0498 | ▼ -0.0225 |
| 05.03.2013 | 5.0723 | ▲ 0.0232 |
| 04.03.2013 | 5.0491 | ▲ 0.0231 |
| 01.03.2013 | 5.0260 | ▼ -0.0346 |
| 28.02.2013 | 5.0606 | ▲ 0.0034 |
| 27.02.2013 | 5.0572 | ▼ -0.0309 |
| 26.02.2013 | 5.0881 | ▲ 0.0855 |
| 25.02.2013 | 5.0026 | ▼ -0.0560 |
| 22.02.2013 | 5.0586 | ▼ -0.0055 |
| 21.02.2013 | 5.0641 | ▲ 0.0616 |
| 20.02.2013 | 5.0025 | ▼ -0.0930 |
| 19.02.2013 | 5.0955 | ▲ 0.0124 |
| 18.02.2013 | 5.0831 | ▼ -0.0213 |
| 15.02.2013 | 5.1044 | ▲ 0.0054 |
| 14.02.2013 | 5.0990 | ▲ 0.0262 |
| 13.02.2013 | 5.0728 | ▼ -0.0423 |
| 12.02.2013 | 5.1151 | ▼ -0.0493 |
| 11.02.2013 | 5.1644 | ▲ 0.0051 |
| 08.02.2013 | 5.1593 | ▲ 0.0524 |
| 07.02.2013 | 5.1069 | ▲ 0.0311 |
| 06.02.2013 | 5.0758 | ▼ -0.0240 |
| 05.02.2013 | 5.0998 | ▲ 0.0417 |
| 04.02.2013 | 5.0581 | ▼ -0.0115 |
| 01.02.2013 | 5.0696 | ▼ -0.0418 |
| 31.01.2013 | 5.1114 | ▲ 0.0125 |
| 30.01.2013 | 5.0989 | ▼ -0.0367 |
| 29.01.2013 | 5.1356 | ▲ 0.0038 |
| 28.01.2013 | 5.1318 | ▲ 0.0077 |
| 25.01.2013 | 5.1241 | ▼ -0.0728 |
| 24.01.2013 | 5.1969 | ▼ -0.0065 |
| 23.01.2013 | 5.2034 | ▲ 0.0296 |
| 22.01.2013 | 5.1738 | ▼ -0.0142 |
| 21.01.2013 | 5.1880 | ▲ 0.0125 |
| 18.01.2013 | 5.1755 | ▼ -0.0206 |
| 17.01.2013 | 5.1961 | ▼ -0.0323 |
| 16.01.2013 | 5.2284 | ▼ -0.0549 |
| 15.01.2013 | 5.2833 | ▲ 0.0058 |
| 14.01.2013 | 5.2775 | ▼ -0.0422 |
| 11.01.2013 | 5.3197 | ▼ -0.0415 |
| 10.01.2013 | 5.3612 | ▼ -0.0561 |
| 09.01.2013 | 5.4173 | ▲ 0.0098 |
| 08.01.2013 | 5.4075 | ▼ -0.0387 |
| 07.01.2013 | 5.4462 | ▼ -0.0058 |
| 04.01.2013 | 5.4520 | ▼ -0.0027 |
| 03.01.2013 | 5.4547 | ▲ 0.0250 |
| 31.12.2012 | 5.4297 | ▲ 0.0218 |
| 28.12.2012 | 5.4079 | ▲ 0.0013 |
| 27.12.2012 | 5.4066 | ▼ -0.0125 |
| 24.12.2012 | 5.4191 | ▼ -0.0447 |
| 21.12.2012 | 5.4638 | ▼ -0.0329 |
| 20.12.2012 | 5.4967 | ▲ 0.0011 |
| 19.12.2012 | 5.4956 | ▼ -0.0001 |
| 18.12.2012 | 5.4957 | ▼ -0.0085 |
| 17.12.2012 | 5.5042 | ▼ -0.0147 |
| 14.12.2012 | 5.5189 | ▼ -0.0483 |
| 13.12.2012 | 5.5672 | ▼ -0.0466 |
| 12.12.2012 | 5.6138 | ▼ -0.0154 |
| 11.12.2012 | 5.6292 | ▼ -0.0054 |
| 10.12.2012 | 5.6346 | ▲ 0.0117 |
| 07.12.2012 | 5.6229 | ▲ 0.0291 |
| 06.12.2012 | 5.5938 | ▲ 0.0012 |
| 05.12.2012 | 5.5926 | ▲ 0.0063 |
| 04.12.2012 | 5.5863 | ▲ 0.0178 |
| 03.12.2012 | 5.5685 | ▲ 0.0149 |
| 29.11.2012 | 5.5536 | ▼ -0.0327 |
| 28.11.2012 | 5.5863 | ▲ 0.0060 |
| 27.11.2012 | 5.5803 | ▼ -0.0187 |
| 26.11.2012 | 5.5990 | ▼ -0.0055 |
| 23.11.2012 | 5.6045 | ▼ -0.0131 |
| 22.11.2012 | 5.6176 | ▼ -0.0251 |
| 21.11.2012 | 5.6427 | ▲ 0.0067 |
| 20.11.2012 | 5.6360 | ▼ -0.0164 |
| 19.11.2012 | 5.6524 | ▲ 0.0012 |
| 16.11.2012 | 5.6512 | ▲ 0.0151 |
| 15.11.2012 | 5.6361 | ▼ -0.0127 |
| 14.11.2012 | 5.6488 | ▼ -0.0288 |
| 13.11.2012 | 5.6776 | ▲ 0.0224 |
| 12.11.2012 | 5.6552 | ▼ -0.0157 |
| 09.11.2012 | 5.6709 | ▲ 0.0172 |
| 08.11.2012 | 5.6537 | ▲ 0.0365 |
| 07.11.2012 | 5.6172 | ▼ -0.0235 |
| 06.11.2012 | 5.6407 | ▼ -0.0030 |
| 05.11.2012 | 5.6437 | ▼ -0.0104 |
| 02.11.2012 | 5.6541 | ▼ -0.0061 |
| 01.11.2012 | 5.6602 | ▲ 0.0389 |
| 31.10.2012 | 5.6213 | ▼ -0.0042 |
| 30.10.2012 | 5.6255 | ▼ -0.0293 |
| 29.10.2012 | 5.6548 | ▼ -0.0183 |
| 26.10.2012 | 5.6731 | ▲ 0.0127 |
| 25.10.2012 | 5.6604 | ▲ 0.0104 |
| 24.10.2012 | 5.6500 | ▲ 0.0276 |
| 23.10.2012 | 5.6224 | ▼ -0.0009 |
| 22.10.2012 | 5.6233 | ▼ -0.0140 |
| 19.10.2012 | 5.6373 | ▼ -0.0031 |
| 18.10.2012 | 5.6404 | ▲ 0.0016 |
| 17.10.2012 | 5.6388 | ▼ -0.0156 |
| 16.10.2012 | 5.6544 | ▼ -0.0112 |
| 15.10.2012 | 5.6656 | ▲ 0.0191 |
| 12.10.2012 | 5.6465 | ▼ -0.0352 |
| 11.10.2012 | 5.6817 | ▬ 0.0000 |
| 10.10.2012 | 5.6817 | ▲ 0.0343 |
| 09.10.2012 | 5.6474 | ▼ -0.0064 |
| 08.10.2012 | 5.6538 | ▼ -0.0327 |
| 05.10.2012 | 5.6865 | ▲ 0.0309 |
| 04.10.2012 | 5.6556 | ▲ 0.0123 |
| 03.10.2012 | 5.6433 | ▼ -0.0142 |
| 02.10.2012 | 5.6575 | ▲ 0.0046 |
| 01.10.2012 | 5.6529 | ▼ -0.0284 |
| 28.09.2012 | 5.6813 | ▼ -0.0153 |
| 27.09.2012 | 5.6966 | ▲ 0.0201 |
| 26.09.2012 | 5.6765 | ▼ -0.0038 |
| 25.09.2012 | 5.6803 | ▲ 0.0085 |
| 24.09.2012 | 5.6718 | ▲ 0.0319 |
| 21.09.2012 | 5.6399 | ▲ 0.0023 |
| 20.09.2012 | 5.6376 | ▲ 0.0248 |
| 19.09.2012 | 5.6128 | ▲ 0.0160 |
| 18.09.2012 | 5.5968 | ▲ 0.0306 |
| 17.09.2012 | 5.5662 | ▼ -0.0294 |
| 14.09.2012 | 5.5956 | ▼ -0.0283 |
| 13.09.2012 | 5.6239 | ▲ 0.0264 |
| 12.09.2012 | 5.5975 | ▼ -0.0124 |
| 11.09.2012 | 5.6099 | ▼ -0.0010 |
| 10.09.2012 | 5.6109 | ▼ -0.0226 |
| 07.09.2012 | 5.6335 | ▼ -0.0180 |
| 06.09.2012 | 5.6515 | ▼ -0.0385 |
| 05.09.2012 | 5.6900 | ▲ 0.0299 |
| 04.09.2012 | 5.6601 | ▼ -0.0135 |
| 03.09.2012 | 5.6736 | ▲ 0.0620 |
| 31.08.2012 | 5.6116 | ▼ -0.0137 |
| 30.08.2012 | 5.6253 | ▼ -0.0018 |
| 29.08.2012 | 5.6271 | ▲ 0.0193 |
| 28.08.2012 | 5.6078 | ▼ -0.0309 |
| 27.08.2012 | 5.6387 | ▼ -0.0263 |
| 24.08.2012 | 5.6650 | ▼ -0.0101 |
| 23.08.2012 | 5.6751 | ▼ -0.0123 |
| 22.08.2012 | 5.6874 | ▼ -0.0249 |
| 21.08.2012 | 5.7123 | ▼ -0.0048 |
| 20.08.2012 | 5.7171 | ▲ 0.0205 |
| 17.08.2012 | 5.6966 | ▼ -0.0489 |
| 16.08.2012 | 5.7455 | ▲ 0.0061 |
| 14.08.2012 | 5.7394 | ▼ -0.0263 |
| 13.08.2012 | 5.7657 | ▼ -0.0055 |
| 10.08.2012 | 5.7712 | ▲ 0.0164 |
| 09.08.2012 | 5.7548 | ▲ 0.0346 |
| 08.08.2012 | 5.7202 | ▲ 0.0015 |
| 07.08.2012 | 5.7187 | ▼ -0.0402 |
| 06.08.2012 | 5.7589 | ▼ -0.1513 |
| 03.08.2012 | 5.9102 | ▲ 0.0737 |
| 02.08.2012 | 5.8365 | ▲ 0.0039 |
| 01.08.2012 | 5.8326 | ▼ -0.0102 |
| 31.07.2012 | 5.8428 | ▲ 0.0192 |
| 30.07.2012 | 5.8236 | ▼ -0.0803 |
| 27.07.2012 | 5.9039 | ▼ -0.0024 |
| 26.07.2012 | 5.9063 | ▲ 0.0051 |
| 25.07.2012 | 5.9012 | ▼ -0.0418 |
| 24.07.2012 | 5.9430 | ▲ 0.0421 |
| 23.07.2012 | 5.9009 | ▲ 0.0214 |
| 20.07.2012 | 5.8795 | ▲ 0.0609 |
| 19.07.2012 | 5.8186 | ▲ 0.0022 |
| 18.07.2012 | 5.8164 | ▲ 0.0102 |
| 17.07.2012 | 5.8062 | ▼ -0.0027 |
| 16.07.2012 | 5.8089 | ▲ 0.0479 |
| 13.07.2012 | 5.7610 | ▲ 0.0307 |
| 12.07.2012 | 5.7303 | ▼ -0.0046 |
| 11.07.2012 | 5.7349 | ▲ 0.0343 |
| 10.07.2012 | 5.7006 | ▼ -0.0091 |
| 09.07.2012 | 5.7097 | ▲ 0.0400 |
| 06.07.2012 | 5.6697 | ▲ 0.0901 |
| 05.07.2012 | 5.5796 | ▲ 0.0139 |
| 04.07.2012 | 5.5657 | ▲ 0.0199 |
| 03.07.2012 | 5.5458 | ▲ 0.0245 |
| 02.07.2012 | 5.5213 | ▲ 0.0112 |
| 29.06.2012 | 5.5101 | ▼ -0.0548 |
| 28.06.2012 | 5.5649 | ▲ 0.0056 |
| 27.06.2012 | 5.5593 | ▼ -0.0215 |
| 26.06.2012 | 5.5808 | ▲ 0.0164 |
| 25.06.2012 | 5.5644 | ▲ 0.0058 |
| 22.06.2012 | 5.5586 | ▲ 0.0262 |
| 21.06.2012 | 5.5324 | ▲ 0.0075 |
| 20.06.2012 | 5.5249 | ▼ -0.0187 |
| 19.06.2012 | 5.5436 | ▲ 0.0065 |
| 18.06.2012 | 5.5371 | ▲ 0.0478 |
| 15.06.2012 | 5.4893 | ▼ -0.0193 |
| 14.06.2012 | 5.5086 | ▼ -0.0309 |
| 13.06.2012 | 5.5395 | ▲ 0.0128 |
| 12.06.2012 | 5.5267 | ▲ 0.0138 |
| 11.06.2012 | 5.5129 | ▼ -0.0051 |
| 08.06.2012 | 5.5180 | ▲ 0.0210 |
| 07.06.2012 | 5.4970 | ▼ -0.0205 |
| 06.06.2012 | 5.5175 | ▲ 0.0094 |
| 05.06.2012 | 5.5081 | ▼ -0.0382 |
| 01.06.2012 | 5.5463 | ▼ -0.0324 |
| 31.05.2012 | 5.5787 | ▼ -0.0018 |
| 30.05.2012 | 5.5805 | ▼ -0.0022 |
| 29.05.2012 | 5.5827 | ▲ 0.0144 |
| 28.05.2012 | 5.5683 | ▲ 0.0098 |
| 25.05.2012 | 5.5585 | ▼ -0.0180 |
| 24.05.2012 | 5.5765 | ▲ 0.0336 |
| 23.05.2012 | 5.5429 | ▲ 0.0482 |
| 22.05.2012 | 5.4947 | ▼ -0.0068 |
| 21.05.2012 | 5.5015 | ▼ -0.0328 |
| 18.05.2012 | 5.5343 | ▼ -0.0145 |
| 17.05.2012 | 5.5488 | ▼ -0.0181 |
| 16.05.2012 | 5.5669 | ▲ 0.0107 |
| 15.05.2012 | 5.5562 | ▲ 0.0158 |
| 14.05.2012 | 5.5404 | ▲ 0.0297 |
| 11.05.2012 | 5.5107 | ▲ 0.0093 |
| 10.05.2012 | 5.5014 | ▲ 0.0194 |
| 09.05.2012 | 5.4820 | ▲ 0.0210 |
| 08.05.2012 | 5.4610 | ▼ -0.0016 |
| 07.05.2012 | 5.4626 | ▲ 0.0378 |
| 04.05.2012 | 5.4248 | ▼ -0.0055 |
| 03.05.2012 | 5.4303 | ▼ -0.0111 |
| 02.05.2012 | 5.4414 | ▲ 0.0324 |
| 30.04.2012 | 5.4090 | ▲ 0.0452 |
| 27.04.2012 | 5.3638 | ▲ 0.0057 |
| 26.04.2012 | 5.3581 | ▲ 0.0255 |
| 25.04.2012 | 5.3326 | ▼ -0.0382 |
| 24.04.2012 | 5.3708 | ▲ 0.0117 |
| 23.04.2012 | 5.3591 | ▲ 0.0113 |
| 20.04.2012 | 5.3478 | ▼ -0.0004 |
| 19.04.2012 | 5.3482 | ▲ 0.0045 |
| 18.04.2012 | 5.3437 | ▲ 0.0347 |
| 17.04.2012 | 5.3090 | ▲ 0.0119 |
| 13.04.2012 | 5.2971 | ▼ -0.0145 |
| 12.04.2012 | 5.3116 | ▲ 0.0087 |
| 11.04.2012 | 5.3029 | ▲ 0.0147 |
| 10.04.2012 | 5.2882 | ▼ -0.0167 |
| 09.04.2012 | 5.3049 | ▼ -0.0002 |
| 06.04.2012 | 5.3051 | ▲ 0.0067 |
| 05.04.2012 | 5.2984 | ▲ 0.0257 |
| 04.04.2012 | 5.2727 | ▲ 0.0192 |
| 03.04.2012 | 5.2535 | ▼ -0.0080 |
| 02.04.2012 | 5.2615 | ▲ 0.0083 |
| 30.03.2012 | 5.2532 | ▲ 0.0107 |
| 29.03.2012 | 5.2425 | ▲ 0.0214 |
| 28.03.2012 | 5.2211 | ▼ -0.0029 |
| 27.03.2012 | 5.2240 | ▼ -0.0063 |
| 26.03.2012 | 5.2303 | ▼ -0.0012 |
| 23.03.2012 | 5.2315 | ▼ -0.0158 |
| 22.03.2012 | 5.2473 | ▲ 0.0067 |
| 21.03.2012 | 5.2406 | ▼ -0.0195 |
| 20.03.2012 | 5.2601 | ▼ -0.0106 |
| 19.03.2012 | 5.2707 | ▼ -0.0034 |
| 16.03.2012 | 5.2741 | ▲ 0.0307 |
| 15.03.2012 | 5.2434 | ▲ 0.0036 |
| 14.03.2012 | 5.2398 | ▲ 0.0381 |
| 13.03.2012 | 5.2017 | ▲ 0.0079 |
| 12.03.2012 | 5.1938 | ▲ 0.0012 |
| 09.03.2012 | 5.1926 | ▼ -0.0112 |
| 08.03.2012 | 5.2038 | ▼ -0.0080 |
| 07.03.2012 | 5.2118 | ▼ -0.0154 |
| 06.03.2012 | 5.2272 | ▲ 0.0147 |
| 05.03.2012 | 5.2125 | ▼ -0.0157 |
| 02.03.2012 | 5.2282 | ▲ 0.0232 |
| 01.03.2012 | 5.2050 | ▲ 0.0502 |
| 29.02.2012 | 5.1548 | ▲ 0.0268 |
| 28.02.2012 | 5.1280 | ▼ -0.0229 |
| 27.02.2012 | 5.1509 | ▲ 0.0137 |
| 24.02.2012 | 5.1372 | ▼ -0.0044 |
| 23.02.2012 | 5.1416 | ▼ -0.0399 |
| 22.02.2012 | 5.1815 | ▼ -0.0210 |
| 21.02.2012 | 5.2025 | ▼ -0.0106 |
| 20.02.2012 | 5.2131 | ▼ -0.0322 |
| 17.02.2012 | 5.2453 | ▲ 0.0025 |
| 16.02.2012 | 5.2428 | ▲ 0.0604 |
| 15.02.2012 | 5.1824 | ▼ -0.0038 |
| 14.02.2012 | 5.1862 | ▲ 0.0057 |
| 13.02.2012 | 5.1805 | ▼ -0.0176 |
| 10.02.2012 | 5.1981 | ▲ 0.0029 |
| 09.02.2012 | 5.1952 | ▼ -0.0229 |
| 08.02.2012 | 5.2181 | ▼ -0.0148 |
| 07.02.2012 | 5.2329 | ▼ -0.0047 |
| 06.02.2012 | 5.2376 | ▲ 0.0126 |
| 03.02.2012 | 5.2250 | ▼ -0.0057 |
| 02.02.2012 | 5.2307 | ▲ 0.0156 |
| 01.02.2012 | 5.2151 | ▲ 0.0182 |
| 31.01.2012 | 5.1969 | ▲ 0.0195 |
| 30.01.2012 | 5.1774 | ▼ -0.0105 |
| 27.01.2012 | 5.1879 | ▲ 0.0081 |
| 26.01.2012 | 5.1798 | ▼ -0.0430 |
| 25.01.2012 | 5.2228 | ▲ 0.0304 |
| 24.01.2012 | 5.1924 | ▼ -0.0202 |
| 23.01.2012 | 5.2126 | ▲ 0.0087 |
| 20.01.2012 | 5.2039 | ▼ -0.0012 |
| 19.01.2012 | 5.2051 | ▼ -0.0038 |
| 18.01.2012 | 5.2089 | ▲ 0.0007 |
| 17.01.2012 | 5.2082 | ▼ -0.0364 |
| 16.01.2012 | 5.2446 | ▲ 0.0492 |
| 13.01.2012 | 5.1954 | ▼ -0.0328 |
| 12.01.2012 | 5.2282 | ▼ -0.0484 |
| 11.01.2012 | 5.2766 | ▲ 0.0057 |
| 10.01.2012 | 5.2709 | ▲ 0.0042 |
| 09.01.2012 | 5.2667 | ▲ 0.0058 |
| 06.01.2012 | 5.2609 | ▲ 0.0060 |
| 05.01.2012 | 5.2549 | ▲ 0.0641 |
| 04.01.2012 | 5.1908 | ▲ 0.0363 |
| 30.12.2011 | 5.1545 | ▲ 0.0296 |
| 29.12.2011 | 5.1249 | ▼ -0.0154 |
| 28.12.2011 | 5.1403 | ▼ -0.0011 |
| 27.12.2011 | 5.1414 | ▼ -0.0116 |
| 23.12.2011 | 5.1530 | ▼ -0.0110 |
| 22.12.2011 | 5.1640 | ▲ 0.0030 |
| 21.12.2011 | 5.1610 | ▲ 0.0111 |
| 20.12.2011 | 5.1499 | ▲ 0.0223 |
| 19.12.2011 | 5.1276 | ▼ -0.0509 |
| 16.12.2011 | 5.1785 | ▼ -0.0016 |
| 15.12.2011 | 5.1801 | ▲ 0.0147 |
| 14.12.2011 | 5.1654 | ▲ 0.0303 |
| 13.12.2011 | 5.1351 | ▲ 0.0324 |
| 12.12.2011 | 5.1027 | ▲ 0.0279 |
| 09.12.2011 | 5.0748 | ▼ -0.0165 |
| 08.12.2011 | 5.0913 | ▲ 0.0202 |
| 07.12.2011 | 5.0711 | ▼ -0.0161 |
| 06.12.2011 | 5.0872 | ▲ 0.0253 |
| 05.12.2011 | 5.0619 | ▼ -0.0021 |
| 02.12.2011 | 5.0640 | ▼ -0.0348 |
| 30.11.2011 | 5.0988 | ▲ 0.0279 |
| 29.11.2011 | 5.0709 | ▼ -0.0030 |
| 28.11.2011 | 5.0739 | ▼ -0.0186 |
| 25.11.2011 | 5.0925 | ▲ 0.0411 |
| 24.11.2011 | 5.0514 | ▼ -0.0169 |
| 23.11.2011 | 5.0683 | ▲ 0.0266 |
| 22.11.2011 | 5.0417 | ▼ -0.0435 |
| 21.11.2011 | 5.0852 | ▼ -0.0247 |
| 18.11.2011 | 5.1099 | ▲ 0.0165 |
| 17.11.2011 | 5.0934 | ▲ 0.0011 |
| 16.11.2011 | 5.0923 | ▼ -0.0005 |
| 15.11.2011 | 5.0928 | ▲ 0.0336 |
| 14.11.2011 | 5.0592 | ▼ -0.0148 |
| 11.11.2011 | 5.0740 | ▼ -0.0331 |
| 10.11.2011 | 5.1071 | ▲ 0.0124 |
| 09.11.2011 | 5.0947 | ▲ 0.0125 |
| 08.11.2011 | 5.0822 | ▲ 0.0044 |
| 07.11.2011 | 5.0778 | ▲ 0.0402 |
| 04.11.2011 | 5.0376 | ▼ -0.0207 |
| 03.11.2011 | 5.0583 | ▲ 0.0165 |
| 02.11.2011 | 5.0418 | ▼ -0.0094 |
| 01.11.2011 | 5.0512 | ▲ 0.1058 |
| 31.10.2011 | 4.9454 | ▲ 0.0425 |
| 28.10.2011 | 4.9029 | ▼ -0.0372 |
| 27.10.2011 | 4.9401 | ▼ -0.0265 |
| 26.10.2011 | 4.9666 | ▼ -0.0002 |
| 25.10.2011 | 4.9668 | ▼ -0.0019 |
| 24.10.2011 | 4.9687 | ▼ -0.0015 |
| 21.10.2011 | 4.9702 | ▲ 0.0190 |
| 20.10.2011 | 4.9512 | ▲ 0.0073 |
| 19.10.2011 | 4.9439 | ▼ -0.0566 |
| 18.10.2011 | 5.0005 | ▲ 0.0636 |
| 17.10.2011 | 4.9369 | ▼ -0.0054 |
| 14.10.2011 | 4.9423 | ▲ 0.0066 |
| 13.10.2011 | 4.9357 | ▼ -0.0028 |
| 12.10.2011 | 4.9385 | ▼ -0.0390 |
| 11.10.2011 | 4.9775 | ▲ 0.0123 |
| 10.10.2011 | 4.9652 | ▼ -0.0236 |
| 07.10.2011 | 4.9888 | ▼ -0.0089 |
| 06.10.2011 | 4.9977 | ▼ -0.0132 |
| 05.10.2011 | 5.0109 | ▼ -0.0193 |
| 04.10.2011 | 5.0302 | ▲ 0.0009 |
| 03.10.2011 | 5.0293 | ▲ 0.0012 |
| 30.09.2011 | 5.0281 | ▲ 0.0699 |
| 29.09.2011 | 4.9582 | ▲ 0.0089 |
| 28.09.2011 | 4.9493 | ▼ -0.0075 |
| 27.09.2011 | 4.9568 | ▲ 0.0042 |
| 26.09.2011 | 4.9526 | ▲ 0.0236 |
| 23.09.2011 | 4.9290 | ▼ -0.0103 |
| 22.09.2011 | 4.9393 | ▲ 0.0253 |
| 21.09.2011 | 4.9140 | ▲ 0.0011 |
| 20.09.2011 | 4.9129 | ▼ -0.0154 |
| 19.09.2011 | 4.9283 | ▲ 0.0407 |
| 16.09.2011 | 4.8876 | ▼ -0.0325 |
| 15.09.2011 | 4.9201 | ▼ -0.0258 |
| 14.09.2011 | 4.9459 | ▼ -0.0184 |
| 13.09.2011 | 4.9643 | ▼ -0.0136 |
| 12.09.2011 | 4.9779 | ▲ 0.0513 |
| 09.09.2011 | 4.9266 | ▲ 0.1118 |
| 08.09.2011 | 4.8148 | ▲ 0.0020 |
| 07.09.2011 | 4.8128 | ▼ -0.0179 |
| 06.09.2011 | 4.8307 | ▼ -0.0175 |
| 05.09.2011 | 4.8482 | ▲ 0.0225 |
| 02.09.2011 | 4.8257 | ▲ 0.0223 |
| 01.09.2011 | 4.8034 | ▲ 0.0413 |
| 31.08.2011 | 4.7621 | ▼ -0.0181 |
| 30.08.2011 | 4.7802 | ▼ -0.0072 |
| 29.08.2011 | 4.7874 | ▼ -0.0153 |
| 26.08.2011 | 4.8027 | ▼ -0.0234 |
| 25.08.2011 | 4.8261 | ▼ -0.0286 |
| 24.08.2011 | 4.8547 | ▼ -0.0126 |
| 23.08.2011 | 4.8673 | ▼ -0.0078 |
| 22.08.2011 | 4.8751 | ▼ -0.0421 |
| 19.08.2011 | 4.9172 | ▲ 0.0351 |
| 18.08.2011 | 4.8821 | ▲ 0.0300 |
| 17.08.2011 | 4.8521 | ▼ -0.0061 |
| 16.08.2011 | 4.8582 | ▼ -0.0359 |
| 12.08.2011 | 4.8941 | ▲ 0.0275 |
| 11.08.2011 | 4.8666 | ▲ 0.0578 |
| 10.08.2011 | 4.8088 | ▼ -0.0899 |
| 09.08.2011 | 4.8987 | ▲ 0.0144 |
| 08.08.2011 | 4.8843 | ▲ 0.0013 |
| 05.08.2011 | 4.8830 | ▲ 0.0305 |
| 04.08.2011 | 4.8525 | ▲ 0.0043 |
| 03.08.2011 | 4.8482 | ▼ -0.0114 |
| 02.08.2011 | 4.8596 | ▲ 0.0469 |
| 01.08.2011 | 4.8127 | ▼ -0.0160 |
| 29.07.2011 | 4.8287 | ▼ -0.0114 |
| 28.07.2011 | 4.8401 | ▲ 0.0443 |
| 27.07.2011 | 4.7958 | ▼ -0.0171 |
| 26.07.2011 | 4.8129 | ▲ 0.0008 |
| 25.07.2011 | 4.8121 | ▲ 0.0273 |
| 22.07.2011 | 4.7848 | ▼ -0.0489 |
| 21.07.2011 | 4.8337 | ▲ 0.0168 |
| 20.07.2011 | 4.8169 | ▼ -0.0200 |
| 19.07.2011 | 4.8369 | ▼ -0.0453 |
| 18.07.2011 | 4.8822 | ▲ 0.0250 |
| 15.07.2011 | 4.8572 | ▲ 0.0019 |
| 14.07.2011 | 4.8553 | ▲ 0.0168 |
| 13.07.2011 | 4.8385 | ▼ -0.0328 |
| 12.07.2011 | 4.8713 | ▲ 0.0932 |
| 11.07.2011 | 4.7781 | ▲ 0.0723 |
| 08.07.2011 | 4.7058 | ▲ 0.0028 |
| 07.07.2011 | 4.7030 | ▲ 0.0123 |
| 06.07.2011 | 4.6907 | ▲ 0.0351 |
| 05.07.2011 | 4.6556 | ▼ -0.0243 |
| 04.07.2011 | 4.6799 | ▲ 0.0031 |
| 01.07.2011 | 4.6768 | ▲ 0.0008 |
| 30.06.2011 | 4.6760 | ▼ -0.0118 |
| 29.06.2011 | 4.6878 | ▼ -0.0125 |
| 28.06.2011 | 4.7003 | ▼ -0.0468 |
| 27.06.2011 | 4.7471 | ▲ 0.0116 |
| 24.06.2011 | 4.7355 | ▼ -0.0148 |
| 23.06.2011 | 4.7503 | ▼ -0.0218 |
| 22.06.2011 | 4.7721 | ▼ -0.0184 |
| 21.06.2011 | 4.7905 | ▼ -0.0533 |
| 20.06.2011 | 4.8438 | ▲ 0.0462 |
| 17.06.2011 | 4.7976 | ▼ -0.0086 |
| 16.06.2011 | 4.8062 | ▲ 0.0526 |
| 15.06.2011 | 4.7536 | ▲ 0.0202 |
| 14.06.2011 | 4.7334 | ▲ 0.0560 |
| 10.06.2011 | 4.6774 | ▼ -0.0121 |
| 09.06.2011 | 4.6895 | ▲ 0.0292 |
| 08.06.2011 | 4.6603 | ▲ 0.0076 |
| 07.06.2011 | 4.6527 | ▲ 0.0123 |
| 06.06.2011 | 4.6404 | ▼ -0.0053 |
| 03.06.2011 | 4.6457 | ▼ -0.0459 |
| 02.06.2011 | 4.6916 | ▼ -0.0149 |
| 01.06.2011 | 4.7065 | ▼ -0.0062 |
| 31.05.2011 | 4.7127 | ▼ -0.0377 |
| 30.05.2011 | 4.7504 | ▼ -0.0265 |
| 27.05.2011 | 4.7769 | ▲ 0.0222 |
| 26.05.2011 | 4.7547 | ▲ 0.0027 |
| 25.05.2011 | 4.7520 | ▲ 0.0359 |
| 24.05.2011 | 4.7161 | ▼ -0.0385 |
| 23.05.2011 | 4.7546 | ▲ 0.0801 |
| 20.05.2011 | 4.6745 | ▼ -0.0095 |
| 19.05.2011 | 4.6840 | ▲ 0.0032 |
| 18.05.2011 | 4.6808 | ▼ -0.0223 |
| 17.05.2011 | 4.7031 | ▼ -0.0047 |
| 16.05.2011 | 4.7078 | ▲ 0.0382 |
| 13.05.2011 | 4.6696 | ▼ -0.0481 |
| 12.05.2011 | 4.7177 | ▲ 0.0442 |
| 11.05.2011 | 4.6735 | ▲ 0.0132 |
| 10.05.2011 | 4.6603 | ▼ -0.0053 |
| 09.05.2011 | 4.6656 | ▲ 0.0222 |
| 06.05.2011 | 4.6434 | ▲ 0.0852 |
| 05.05.2011 | 4.5582 | ▼ -0.0092 |
| 04.05.2011 | 4.5674 | ▼ -0.0110 |
| 03.05.2011 | 4.5784 | ▼ -0.0113 |
| 02.05.2011 | 4.5897 | ▲ 0.0238 |
| 29.04.2011 | 4.5659 | ▼ -0.0103 |
| 28.04.2011 | 4.5762 | ▼ -0.0274 |
| 27.04.2011 | 4.6036 | ▲ 0.0130 |
| 26.04.2011 | 4.5906 | ▼ -0.0364 |
| 22.04.2011 | 4.6270 | ▲ 0.0012 |
| 21.04.2011 | 4.6258 | ▲ 0.0179 |
| 20.04.2011 | 4.6079 | ▼ -0.0641 |
| 19.04.2011 | 4.6720 | ▲ 0.0296 |
| 18.04.2011 | 4.6424 | ▲ 0.0093 |
| 15.04.2011 | 4.6331 | ▼ -0.0094 |
| 14.04.2011 | 4.6425 | ▲ 0.0286 |
| 13.04.2011 | 4.6139 | ▼ -0.0112 |
| 12.04.2011 | 4.6251 | ▼ -0.0195 |
| 11.04.2011 | 4.6446 | ▼ -0.0364 |
| 08.04.2011 | 4.6810 | ▼ -0.0170 |
| 07.04.2011 | 4.6980 | ▲ 0.0232 |
| 06.04.2011 | 4.6748 | ▼ -0.0353 |
| 05.04.2011 | 4.7101 | ▲ 0.0174 |
| 04.04.2011 | 4.6927 | ▲ 0.0081 |
| 01.04.2011 | 4.6846 | ▲ 0.0193 |
| 31.03.2011 | 4.6653 | ▼ -0.0106 |
| 30.03.2011 | 4.6759 | ▼ -0.0092 |
| 29.03.2011 | 4.6851 | ▲ 0.0237 |
| 28.03.2011 | 4.6614 | ▲ 0.0116 |
| 25.03.2011 | 4.6498 | ▼ -0.0495 |
| 24.03.2011 | 4.6993 | ▼ -0.0321 |
| 23.03.2011 | 4.7314 | ▼ -0.0372 |
| 22.03.2011 | 4.7686 | ▼ -0.0178 |
| 21.03.2011 | 4.7864 | ▲ 0.0224 |
| 18.03.2011 | 4.7640 | ▼ -0.0439 |
| 17.03.2011 | 4.8079 | ▼ -0.0141 |
| 16.03.2011 | 4.8220 | ▼ -0.0084 |
| 15.03.2011 | 4.8304 | ▲ 0.0062 |
| 14.03.2011 | 4.8242 | ▼ -0.0600 |
| 11.03.2011 | 4.8842 | ▼ -0.0173 |
| 10.03.2011 | 4.9015 | ▲ 0.0118 |
| 09.03.2011 | 4.8897 | ▲ 0.0249 |
| 08.03.2011 | 4.8648 | ▼ -0.0313 |
| 07.03.2011 | 4.8961 | ▼ -0.0124 |
| 04.03.2011 | 4.9085 | ▼ -0.0241 |
| 03.03.2011 | 4.9326 | ▼ -0.0274 |
| 02.03.2011 | 4.9600 | ▲ 0.0064 |
| 01.03.2011 | 4.9536 | ▲ 0.0096 |
| 28.02.2011 | 4.9440 | ▲ 0.0287 |
| 25.02.2011 | 4.9153 | ▼ -0.0525 |
| 24.02.2011 | 4.9678 | ▼ -0.0249 |
| 23.02.2011 | 4.9927 | ▼ -0.0295 |
| 22.02.2011 | 5.0222 | ▼ -0.0005 |
| 21.02.2011 | 5.0227 | ▼ -0.0581 |
| 18.02.2011 | 5.0808 | ▲ 0.0277 |
| 17.02.2011 | 5.0531 | ▼ -0.0053 |
| 16.02.2011 | 5.0584 | ▲ 0.0114 |
| 15.02.2011 | 5.0470 | ▼ -0.0014 |
| 14.02.2011 | 5.0484 | ▲ 0.0063 |
| 11.02.2011 | 5.0421 | ▲ 0.0250 |
| 10.02.2011 | 5.0171 | ▼ -0.0027 |
| 09.02.2011 | 5.0198 | ▼ -0.0045 |
| 08.02.2011 | 5.0243 | ▼ -0.0205 |
| 07.02.2011 | 5.0448 | ▲ 0.0020 |
| 04.02.2011 | 5.0428 | ▲ 0.0238 |
| 03.02.2011 | 5.0190 | ▲ 0.0262 |
| 02.02.2011 | 4.9928 | ▼ -0.0030 |
| 01.02.2011 | 4.9958 | ▲ 0.0442 |
| 31.01.2011 | 4.9516 | ▲ 0.0261 |
| 28.01.2011 | 4.9255 | ▼ -0.0249 |
| 27.01.2011 | 4.9504 | ▲ 0.0125 |
| 26.01.2011 | 4.9379 | ▼ -0.0054 |
| 25.01.2011 | 4.9433 | ▼ -0.0710 |
| 24.01.2011 | 5.0143 | ▲ 0.0024 |
| 21.01.2011 | 5.0119 | ▼ -0.0442 |
| 20.01.2011 | 5.0561 | ▼ -0.0031 |
| 19.01.2011 | 5.0592 | ▼ -0.0275 |
| 18.01.2011 | 5.0867 | ▼ -0.0067 |
| 17.01.2011 | 5.0934 | ▲ 0.0324 |
| 14.01.2011 | 5.0610 | ▼ -0.0374 |
| 13.01.2011 | 5.0984 | ▼ -0.0116 |
| 12.01.2011 | 5.1100 | ▼ -0.0048 |
| 11.01.2011 | 5.1148 | ▼ -0.0075 |
| 10.01.2011 | 5.1223 | ▲ 0.0587 |
| 07.01.2011 | 5.0636 | ▲ 0.0274 |
| 06.01.2011 | 5.0362 | ▲ 0.0020 |
| 05.01.2011 | 5.0342 | ▲ 0.0512 |
| 04.01.2011 | 4.9830 | ▲ 0.0262 |
| 03.01.2011 | 4.9568 | ▼ -0.0390 |
| 02.01.2011 | 4.9958 | ▲ 0.0285 |
| 31.12.2010 | 4.9673 | ▼ -0.0324 |
| 30.12.2010 | 4.9997 | ▼ -0.0366 |
| 29.12.2010 | 5.0363 | ▲ 0.0414 |
| 28.12.2010 | 4.9949 | ▼ -0.0365 |
| 27.12.2010 | 5.0314 | ▼ -0.0105 |
| 24.12.2010 | 5.0419 | ▲ 0.0037 |
| 23.12.2010 | 5.0382 | ▼ -0.0082 |
| 22.12.2010 | 5.0464 | ▼ -0.0094 |
| 21.12.2010 | 5.0558 | ▼ -0.0166 |
| 20.12.2010 | 5.0724 | ▲ 0.0411 |
| 17.12.2010 | 5.0313 | ▼ -0.0262 |
| 16.12.2010 | 5.0575 | ▼ -0.0013 |
| 15.12.2010 | 5.0588 | ▲ 0.0073 |
| 14.12.2010 | 5.0515 | ▼ -0.0548 |
| 13.12.2010 | 5.1063 | ▼ -0.0323 |
| 10.12.2010 | 5.1386 | ▲ 0.0089 |
| 09.12.2010 | 5.1297 | ▲ 0.0130 |
| 08.12.2010 | 5.1167 | ▲ 0.0348 |
| 07.12.2010 | 5.0819 | ▼ -0.0144 |
| 06.12.2010 | 5.0963 | ▲ 0.0136 |
| 03.12.2010 | 5.0827 | ▲ 0.0025 |
| 02.12.2010 | 5.0802 | ▼ -0.0276 |
| 30.11.2010 | 5.1078 | ▲ 0.0369 |
| 29.11.2010 | 5.0709 | ▼ -0.0407 |
| 26.11.2010 | 5.1116 | ▲ 0.0257 |
| 25.11.2010 | 5.0859 | ▼ -0.0107 |
| 24.11.2010 | 5.0966 | ▲ 0.0454 |
| 23.11.2010 | 5.0512 | ▲ 0.0340 |
| 22.11.2010 | 5.0172 | ▼ -0.0197 |
| 19.11.2010 | 5.0369 | ▲ 0.0056 |
| 18.11.2010 | 5.0313 | ▼ -0.0294 |
| 17.11.2010 | 5.0607 | ▲ 0.0072 |
| 16.11.2010 | 5.0535 | ▼ -0.0193 |
| 15.11.2010 | 5.0728 | ▲ 0.0616 |
| 12.11.2010 | 5.0112 | ▼ -0.0207 |
| 11.11.2010 | 5.0319 | ▲ 0.0405 |
| 10.11.2010 | 4.9914 | ▲ 0.0196 |
| 09.11.2010 | 4.9718 | ▲ 0.0031 |
| 08.11.2010 | 4.9687 | ▲ 0.0497 |
| 05.11.2010 | 4.9190 | ▲ 0.0375 |
| 04.11.2010 | 4.8815 | ▼ -0.0465 |
| 03.11.2010 | 4.9280 | ▲ 0.0283 |
| 02.11.2010 | 4.8997 | ▼ -0.0196 |
| 01.11.2010 | 4.9193 | ▲ 0.0097 |
| 29.10.2010 | 4.9096 | ▲ 0.0291 |
| 28.10.2010 | 4.8805 | ▼ -0.0254 |
| 27.10.2010 | 4.9059 | ▲ 0.0453 |
| 26.10.2010 | 4.8606 | ▲ 0.0743 |
| 25.10.2010 | 4.7863 | ▼ -0.0722 |
| 22.10.2010 | 4.8585 | ▲ 0.0082 |
| 21.10.2010 | 4.8503 | ▼ -0.0498 |
| 20.10.2010 | 4.9001 | ▲ 0.0264 |
| 19.10.2010 | 4.8737 | ▼ -0.0202 |
| 18.10.2010 | 4.8939 | ▲ 0.0194 |
| 15.10.2010 | 4.8745 | ▲ 0.0018 |
| 14.10.2010 | 4.8727 | ▲ 0.0214 |
| 13.10.2010 | 4.8513 | ▼ -0.0450 |
| 12.10.2010 | 4.8963 | ▲ 0.0166 |
| 11.10.2010 | 4.8797 | ▲ 0.0073 |
| 08.10.2010 | 4.8724 | ▼ -0.0005 |
| 07.10.2010 | 4.8729 | ▼ -0.0262 |
| 06.10.2010 | 4.8991 | ▼ -0.0350 |
| 05.10.2010 | 4.9341 | ▼ -0.0048 |
| 04.10.2010 | 4.9389 | ▲ 0.0160 |
| 01.10.2010 | 4.9229 | ▼ -0.0438 |
| 30.09.2010 | 4.9667 | ▼ -0.0038 |
| 29.09.2010 | 4.9705 | ▼ -0.0546 |
| 28.09.2010 | 5.0251 | ▲ 0.0269 |
| 27.09.2010 | 4.9982 | ▲ 0.0266 |
| 24.09.2010 | 4.9716 | ▼ -0.0486 |
| 23.09.2010 | 5.0202 | ▲ 0.0397 |
| 22.09.2010 | 4.9805 | ▼ -0.0603 |
| 21.09.2010 | 5.0408 | ▼ -0.0451 |
| 20.09.2010 | 5.0859 | ▲ 0.0049 |
| 17.09.2010 | 5.0810 | ▲ 0.0193 |
| 16.09.2010 | 5.0617 | ▼ -0.0060 |
| 15.09.2010 | 5.0677 | ▼ -0.0296 |
| 14.09.2010 | 5.0973 | ▼ -0.0426 |
| 13.09.2010 | 5.1399 | ▼ -0.0462 |
| 10.09.2010 | 5.1861 | ▲ 0.0020 |
| 09.09.2010 | 5.1841 | ▼ -0.0350 |
| 08.09.2010 | 5.2191 | ▲ 0.0439 |
| 07.09.2010 | 5.1752 | ▲ 0.0702 |
| 06.09.2010 | 5.1050 | ▼ -0.0301 |
| 03.09.2010 | 5.1351 | ▲ 0.0222 |
| 02.09.2010 | 5.1129 | ▼ -0.0156 |
| 01.09.2010 | 5.1285 | ▼ -0.0508 |
| 31.08.2010 | 5.1793 | ▼ -0.0001 |
| 30.08.2010 | 5.1794 | ▲ 0.0039 |
| 27.08.2010 | 5.1755 | ▼ -0.0149 |
| 26.08.2010 | 5.1904 | ▲ 0.0358 |
| 25.08.2010 | 5.1546 | ▼ -0.0182 |
| 24.08.2010 | 5.1728 | ▲ 0.0006 |
| 23.08.2010 | 5.1722 | ▲ 0.0113 |
| 20.08.2010 | 5.1609 | ▲ 0.0057 |
| 19.08.2010 | 5.1552 | ▲ 0.0105 |
| 18.08.2010 | 5.1447 | ▼ -0.0065 |
| 17.08.2010 | 5.1512 | ▲ 0.0067 |
| 16.08.2010 | 5.1445 | ▼ -0.0016 |
| 13.08.2010 | 5.1461 | ▼ -0.0034 |
| 12.08.2010 | 5.1495 | ▲ 0.0430 |
| 11.08.2010 | 5.1065 | ▲ 0.0343 |
| 10.08.2010 | 5.0722 | ▼ -0.0094 |
| 09.08.2010 | 5.0816 | ▼ -0.0281 |
| 06.08.2010 | 5.1097 | ▼ -0.0100 |
| 05.08.2010 | 5.1197 | ▼ -0.0074 |
| 04.08.2010 | 5.1271 | ▲ 0.0262 |
| 03.08.2010 | 5.1009 | ▼ -0.0340 |
| 02.08.2010 | 5.1349 | ▲ 0.0388 |
| 30.07.2010 | 5.0961 | ▲ 0.0077 |
| 29.07.2010 | 5.0884 | ▼ -0.0106 |
| 28.07.2010 | 5.0990 | ▲ 0.0333 |
| 27.07.2010 | 5.0657 | ▼ -0.0461 |
| 26.07.2010 | 5.1118 | ▲ 0.0308 |
| 23.07.2010 | 5.0810 | ▼ -0.0008 |
| 22.07.2010 | 5.0818 | ▼ -0.0037 |
| 21.07.2010 | 5.0855 | ▲ 0.0684 |
| 20.07.2010 | 5.0171 | ▼ -0.0230 |
| 19.07.2010 | 5.0401 | ▼ -0.0190 |
| 16.07.2010 | 5.0591 | ▼ -0.0453 |
| 15.07.2010 | 5.1044 | ▼ -0.0107 |
| 14.07.2010 | 5.1151 | ▲ 0.0022 |
| 13.07.2010 | 5.1129 | ▲ 0.0496 |
| 12.07.2010 | 5.0633 | ▼ -0.0152 |
| 09.07.2010 | 5.0785 | ▲ 0.0153 |
| 08.07.2010 | 5.0632 | ▼ -0.0230 |
| 07.07.2010 | 5.0862 | ▼ -0.0291 |
| 06.07.2010 | 5.1153 | ▼ -0.0331 |
| 05.07.2010 | 5.1484 | ▼ -0.0775 |
| 02.07.2010 | 5.2259 | ▼ -0.0606 |
| 01.07.2010 | 5.2865 | ▼ -0.0628 |
| 30.06.2010 | 5.3493 | ▼ -0.0229 |
| 29.06.2010 | 5.3722 | ▲ 0.1075 |
| 28.06.2010 | 5.2647 | ▲ 0.0705 |
| 25.06.2010 | 5.1942 | ▲ 0.0331 |
| 24.06.2010 | 5.1611 | ▲ 0.0337 |
| 23.06.2010 | 5.1274 | ▲ 0.0653 |
| 22.06.2010 | 5.0621 | ▼ -0.0098 |
| 21.06.2010 | 5.0719 | ▼ -0.0138 |
| 18.06.2010 | 5.0857 | ▲ 0.0191 |
| 17.06.2010 | 5.0666 | ▼ -0.0246 |
| 16.06.2010 | 5.0912 | ▼ -0.0097 |
| 15.06.2010 | 5.1009 | ▲ 0.0226 |
| 14.06.2010 | 5.0783 | ▼ -0.0262 |
| 11.06.2010 | 5.1045 | ▲ 0.0017 |
| 10.06.2010 | 5.1028 | ▼ -0.0028 |
| 09.06.2010 | 5.1056 | ▼ -0.0087 |
| 08.06.2010 | 5.1143 | ▲ 0.0213 |
| 07.06.2010 | 5.0930 | ▲ 0.0382 |
| 04.06.2010 | 5.0548 | ▲ 0.0519 |
| 03.06.2010 | 5.0029 | ▼ -0.0085 |
| 02.06.2010 | 5.0114 | ▲ 0.0066 |
| 01.06.2010 | 5.0048 | ▲ 0.0814 |
| 31.05.2010 | 4.9234 | ▲ 0.0341 |
| 28.05.2010 | 4.8893 | ▼ -0.0359 |
| 27.05.2010 | 4.9252 | ▲ 0.0418 |
| 26.05.2010 | 4.8834 | ▼ -0.0076 |
| 25.05.2010 | 4.8910 | ▲ 0.0636 |
| 21.05.2010 | 4.8274 | ▼ -0.0482 |
| 20.05.2010 | 4.8756 | ▼ -0.0406 |
| 19.05.2010 | 4.9162 | ▲ 0.0339 |
| 18.05.2010 | 4.8823 | ▼ -0.0229 |
| 17.05.2010 | 4.9052 | ▲ 0.0267 |
| 14.05.2010 | 4.8785 | ▼ -0.0235 |
| 13.05.2010 | 4.9020 | ▼ -0.0061 |
| 12.05.2010 | 4.9081 | ▲ 0.0363 |
| 11.05.2010 | 4.8718 | ▲ 0.0797 |
| 10.05.2010 | 4.7921 | ▲ 0.0013 |
| 07.05.2010 | 4.7908 | ▼ -0.1394 |
| 06.05.2010 | 4.9302 | ▲ 0.0847 |
| 05.05.2010 | 4.8455 | ▲ 0.0572 |
| 04.05.2010 | 4.7883 | ▲ 0.0389 |
| 03.05.2010 | 4.7494 | ▼ -0.0073 |
| 30.04.2010 | 4.7567 | ▼ -0.0015 |
| 29.04.2010 | 4.7582 | ▼ -0.0080 |
| 28.04.2010 | 4.7662 | ▲ 0.0176 |
| 27.04.2010 | 4.7486 | ▼ -0.0332 |
| 26.04.2010 | 4.7818 | ▲ 0.0205 |
| 23.04.2010 | 4.7613 | ▼ -0.0175 |
| 22.04.2010 | 4.7788 | ▲ 0.0328 |
| 21.04.2010 | 4.7460 | ▲ 0.0163 |
| 20.04.2010 | 4.7297 | ▲ 0.0194 |
| 19.04.2010 | 4.7103 | ▼ -0.0142 |
| 16.04.2010 | 4.7245 | ▲ 0.0088 |
| 15.04.2010 | 4.7157 | ▲ 0.0346 |
| 14.04.2010 | 4.6811 | ▼ -0.0156 |
| 13.04.2010 | 4.6967 | ▲ 0.0125 |
| 12.04.2010 | 4.6842 | ▼ -0.0527 |
| 09.04.2010 | 4.7369 | ▲ 0.0331 |
| 08.04.2010 | 4.7038 | ▲ 0.0591 |
| 07.04.2010 | 4.6447 | ▲ 0.0172 |
| 06.04.2010 | 4.6275 | ▲ 0.0081 |
| 02.04.2010 | 4.6194 | ▼ -0.0101 |
| 01.04.2010 | 4.6295 | ▲ 0.0179 |
| 31.03.2010 | 4.6116 | ▲ 0.0530 |
| 30.03.2010 | 4.5586 | ▲ 0.0342 |
| 29.03.2010 | 4.5244 | ▲ 0.0007 |
| 26.03.2010 | 4.5237 | ▼ -0.0307 |
| 25.03.2010 | 4.5544 | ▼ -0.0023 |
| 24.03.2010 | 4.5567 | ▲ 0.0350 |
| 23.03.2010 | 4.5217 | ▼ -0.0113 |
| 22.03.2010 | 4.5330 | ▼ -0.0225 |
| 19.03.2010 | 4.5555 | ▼ -0.0035 |
| 18.03.2010 | 4.5590 | ▲ 0.0140 |
| 17.03.2010 | 4.5450 | ▲ 0.0320 |
| 16.03.2010 | 4.5130 | ▲ 0.0283 |
| 15.03.2010 | 4.4847 | ▼ -0.0160 |
| 12.03.2010 | 4.5007 | ▼ -0.0115 |
| 11.03.2010 | 4.5122 | ▲ 0.0221 |
| 10.03.2010 | 4.4901 | ▼ -0.0263 |
| 09.03.2010 | 4.5164 | ▼ -0.0283 |
| 08.03.2010 | 4.5447 | ▲ 0.0173 |
| 05.03.2010 | 4.5274 | ▲ 0.0128 |
| 04.03.2010 | 4.5146 | ▼ -0.0137 |
| 03.03.2010 | 4.5283 | ▼ -0.0107 |
| 02.03.2010 | 4.5390 | ▲ 0.0139 |
| 01.03.2010 | 4.5251 | ▼ -0.0736 |
| 26.02.2010 | 4.5987 | ▼ -0.0779 |
| 25.02.2010 | 4.6766 | ▼ -0.0262 |
| 24.02.2010 | 4.7028 | ▲ 0.0297 |
| 23.02.2010 | 4.6731 | ▼ -0.0136 |
| 22.02.2010 | 4.6867 | ▼ -0.0269 |
| 19.02.2010 | 4.7136 | ▼ -0.0309 |
| 18.02.2010 | 4.7445 | ▲ 0.0158 |
| 17.02.2010 | 4.7287 | ▼ -0.0005 |
| 16.02.2010 | 4.7292 | ▼ -0.0101 |
| 15.02.2010 | 4.7393 | ▼ -0.0101 |
| 12.02.2010 | 4.7494 | ▲ 0.0904 |
| 11.02.2010 | 4.6590 | ▼ -0.0218 |
| 10.02.2010 | 4.6808 | ▼ -0.0095 |
| 09.02.2010 | 4.6903 | ▼ -0.0100 |
| 08.02.2010 | 4.7003 | ▼ -0.0482 |
| 05.02.2010 | 4.7485 | ▲ 0.0324 |
| 04.02.2010 | 4.7161 | ▲ 0.0334 |
| 03.02.2010 | 4.6827 | ▲ 0.0148 |
| 02.02.2010 | 4.6679 | ▲ 0.0138 |
| 01.02.2010 | 4.6541 | ▼ -0.1101 |
| 29.01.2010 | 4.7642 | ▼ -0.0249 |
| 28.01.2010 | 4.7891 | ▲ 0.0417 |
| 27.01.2010 | 4.7474 | ▲ 0.0250 |
| 26.01.2010 | 4.7224 | ▲ 0.0229 |
| 25.01.2010 | 4.6995 | ▼ -0.0519 |
| 22.01.2010 | 4.7514 | ▼ -0.0135 |
| 21.01.2010 | 4.7649 | ▲ 0.0354 |
| 20.01.2010 | 4.7295 | ▲ 0.0273 |
| 19.01.2010 | 4.7022 | ▲ 0.0396 |
| 18.01.2010 | 4.6626 | ▲ 0.0054 |
| 15.01.2010 | 4.6572 | ▲ 0.0251 |
| 14.01.2010 | 4.6321 | ▲ 0.0206 |
| 13.01.2010 | 4.6115 | ▲ 0.0088 |
| 12.01.2010 | 4.6027 | ▼ -0.0046 |
| 11.01.2010 | 4.6073 | ▼ -0.0597 |
| 08.01.2010 | 4.6670 | ▲ 0.0383 |
| 07.01.2010 | 4.6287 | ▼ -0.0076 |
| 06.01.2010 | 4.6363 | ▼ -0.0327 |
| 05.01.2010 | 4.6690 | ▼ -0.0890 |
| 04.01.2010 | 4.7580 | ▲ 0.0187 |
| 31.12.2009 | 4.7393 | ▲ 0.0665 |
| 30.12.2009 | 4.6728 | ▼ -0.0007 |
| 29.12.2009 | 4.6735 | ▲ 0.0136 |
| 28.12.2009 | 4.6599 | ▼ -0.0086 |
| 24.12.2009 | 4.6685 | ▼ -0.0368 |
| 23.12.2009 | 4.7053 | ▼ -0.0256 |
| 22.12.2009 | 4.7309 | ▼ -0.0080 |
| 21.12.2009 | 4.7389 | ▲ 0.0030 |
| 18.12.2009 | 4.7359 | ▬ 0.0000 |
| 17.12.2009 | 4.7359 | ▼ -0.0286 |
| 16.12.2009 | 4.7645 | ▲ 0.0176 |
| 15.12.2009 | 4.7469 | ▲ 0.0364 |
| 14.12.2009 | 4.7105 | ▲ 0.0208 |
| 11.12.2009 | 4.6897 | ▲ 0.0053 |
| 10.12.2009 | 4.6844 | ▼ -0.0024 |
| 09.12.2009 | 4.6868 | ▲ 0.0372 |
| 08.12.2009 | 4.6496 | ▼ -0.0043 |
| 07.12.2009 | 4.6539 | ▲ 0.0082 |
| 04.12.2009 | 4.6457 | ▲ 0.0031 |
| 03.12.2009 | 4.6426 | ▼ -0.0466 |
| 02.12.2009 | 4.6892 | ▼ -0.0011 |
| 30.11.2009 | 4.6903 | ▼ -0.0195 |
| 27.11.2009 | 4.7098 | ▲ 0.0182 |
| 26.11.2009 | 4.6916 | ▼ -0.0461 |
| 25.11.2009 | 4.7377 | ▲ 0.0210 |
| 24.11.2009 | 4.7167 | ▼ -0.0293 |
| 23.11.2009 | 4.7460 | ▼ -0.0125 |
| 20.11.2009 | 4.7585 | ▼ -0.0316 |
| 19.11.2009 | 4.7901 | ▼ -0.0236 |
| 18.11.2009 | 4.8137 | ▼ -0.0241 |
| 17.11.2009 | 4.8378 | ▲ 0.0477 |
| 16.11.2009 | 4.7901 | ▼ -0.0289 |
| 13.11.2009 | 4.8190 | ▲ 0.0621 |
| 12.11.2009 | 4.7569 | ▼ -0.0039 |
| 11.11.2009 | 4.7608 | ▼ -0.0214 |
| 10.11.2009 | 4.7822 | ▼ -0.0378 |
| 09.11.2009 | 4.8200 | ▲ 0.0281 |
| 06.11.2009 | 4.7919 | ▲ 0.0099 |
| 05.11.2009 | 4.7820 | ▼ -0.0343 |
| 04.11.2009 | 4.8163 | ▲ 0.0247 |
| 03.11.2009 | 4.7916 | ▲ 0.0160 |
| 02.11.2009 | 4.7756 | ▼ -0.0059 |
| 30.10.2009 | 4.7815 | ▼ -0.0237 |
| 29.10.2009 | 4.8052 | ▲ 0.0594 |
| 28.10.2009 | 4.7458 | ▲ 0.0142 |
| 27.10.2009 | 4.7316 | ▲ 0.0774 |
| 26.10.2009 | 4.6542 | ▼ -0.0257 |
| 23.10.2009 | 4.6799 | ▼ -0.0572 |
| 22.10.2009 | 4.7371 | ▼ -0.0147 |
| 21.10.2009 | 4.7518 | ▲ 0.0503 |
| 20.10.2009 | 4.7015 | ▲ 0.0247 |
| 19.10.2009 | 4.6768 | ▼ -0.0110 |
| 16.10.2009 | 4.6878 | ▲ 0.0195 |
| 15.10.2009 | 4.6683 | ▲ 0.0617 |
| 14.10.2009 | 4.6066 | ▲ 0.0338 |
| 13.10.2009 | 4.5728 | ▼ -0.0134 |
| 12.10.2009 | 4.5862 | ▼ -0.0440 |
| 09.10.2009 | 4.6302 | ▼ -0.0198 |
| 08.10.2009 | 4.6500 | ▲ 0.0409 |
| 07.10.2009 | 4.6091 | ▼ -0.0071 |
| 06.10.2009 | 4.6162 | ▼ -0.0464 |
| 05.10.2009 | 4.6626 | ▼ -0.0069 |
| 02.10.2009 | 4.6695 | ▲ 0.0064 |
| 01.10.2009 | 4.6631 | ▲ 0.0584 |
| 30.09.2009 | 4.6047 | ▲ 0.0430 |
| 29.09.2009 | 4.5617 | ▲ 0.0058 |
| 28.09.2009 | 4.5559 | ▼ -0.0265 |
| 25.09.2009 | 4.5824 | ▼ -0.0353 |
| 24.09.2009 | 4.6177 | ▼ -0.0760 |
| 23.09.2009 | 4.6937 | ▲ 0.0004 |
| 22.09.2009 | 4.6933 | ▼ -0.0127 |
| 21.09.2009 | 4.7060 | ▼ -0.0412 |
| 18.09.2009 | 4.7472 | ▼ -0.0289 |
| 17.09.2009 | 4.7761 | ▼ -0.0127 |
| 16.09.2009 | 4.7888 | ▼ -0.0393 |
| 15.09.2009 | 4.8281 | ▼ -0.0353 |
| 14.09.2009 | 4.8634 | ▼ -0.0075 |
| 11.09.2009 | 4.8709 | ▲ 0.0480 |
| 10.09.2009 | 4.8229 | ▼ -0.0101 |
| 09.09.2009 | 4.8330 | ▼ -0.0195 |
| 08.09.2009 | 4.8525 | ▲ 0.0010 |
| 07.09.2009 | 4.8515 | ▼ -0.0097 |
| 04.09.2009 | 4.8612 | ▲ 0.0074 |
| 03.09.2009 | 4.8538 | ▲ 0.0388 |
| 02.09.2009 | 4.8150 | ▲ 0.0301 |
| 01.09.2009 | 4.7849 | ▼ -0.0040 |
| 31.08.2009 | 4.7889 | ▼ -0.0033 |
| 28.08.2009 | 4.7922 | ▼ -0.0048 |
| 27.08.2009 | 4.7970 | ▼ -0.0066 |
| 26.08.2009 | 4.8036 | ▼ -0.0389 |
| 25.08.2009 | 4.8425 | ▼ -0.0337 |
| 24.08.2009 | 4.8762 | ▼ -0.0044 |
| 21.08.2009 | 4.8806 | ▼ -0.0315 |
| 20.08.2009 | 4.9121 | ▲ 0.0001 |
| 19.08.2009 | 4.9120 | ▲ 0.0059 |
| 18.08.2009 | 4.9061 | ▲ 0.0189 |
| 17.08.2009 | 4.8872 | ▲ 0.0062 |
| 14.08.2009 | 4.8810 | ▼ -0.0222 |
| 13.08.2009 | 4.9032 | ▼ -0.0043 |
| 12.08.2009 | 4.9075 | ▲ 0.0094 |
| 11.08.2009 | 4.8981 | ▼ -0.0389 |
| 10.08.2009 | 4.9370 | ▲ 0.0205 |
| 07.08.2009 | 4.9165 | ▼ -0.0514 |
| 06.08.2009 | 4.9679 | ▲ 0.0013 |
| 05.08.2009 | 4.9666 | ▲ 0.0176 |
| 04.08.2009 | 4.9490 | ▼ -0.0143 |
| 03.08.2009 | 4.9633 | ▲ 0.0174 |
| 31.07.2009 | 4.9459 | ▲ 0.0208 |
| 30.07.2009 | 4.9251 | ▲ 0.0528 |
| 29.07.2009 | 4.8723 | ▲ 0.0098 |
| 28.07.2009 | 4.8625 | ▲ 0.0028 |
| 27.07.2009 | 4.8597 | ▼ -0.0175 |
| 24.07.2009 | 4.8772 | ▼ -0.0386 |
| 23.07.2009 | 4.9158 | ▲ 0.0347 |
| 22.07.2009 | 4.8811 | ▼ -0.0170 |
| 21.07.2009 | 4.8981 | ▼ -0.0203 |
| 20.07.2009 | 4.9184 | ▲ 0.0117 |
| 17.07.2009 | 4.9067 | ▼ -0.0128 |
| 16.07.2009 | 4.9195 | ▲ 0.0153 |
| 15.07.2009 | 4.9042 | ▼ -0.0188 |
| 14.07.2009 | 4.9230 | ▲ 0.0658 |
| 13.07.2009 | 4.8572 | ▼ -0.0715 |
| 10.07.2009 | 4.9287 | ▲ 0.0421 |
| 09.07.2009 | 4.8866 | ▲ 0.0078 |
| 08.07.2009 | 4.8788 | ▼ -0.0046 |
| 07.07.2009 | 4.8834 | ▲ 0.0057 |
| 06.07.2009 | 4.8777 | ▼ -0.0316 |
| 03.07.2009 | 4.9093 | ▲ 0.0267 |
| 02.07.2009 | 4.8826 | ▼ -0.0125 |
| 01.07.2009 | 4.8951 | ▼ -0.0534 |
| 30.06.2009 | 4.9485 | ▼ -0.0223 |
| 29.06.2009 | 4.9708 | ▲ 0.0299 |
| 26.06.2009 | 4.9409 | ▲ 0.0120 |
| 25.06.2009 | 4.9289 | ▼ -0.0448 |
| 24.06.2009 | 4.9737 | ▲ 0.0356 |
| 23.06.2009 | 4.9381 | ▼ -0.0769 |
| 22.06.2009 | 5.0150 | ▲ 0.0316 |
| 19.06.2009 | 4.9834 | ▲ 0.0536 |
| 18.06.2009 | 4.9298 | ▼ -0.0394 |
| 17.06.2009 | 4.9692 | ▼ -0.0389 |
| 16.06.2009 | 5.0081 | ▲ 0.0410 |
| 15.06.2009 | 4.9671 | ▲ 0.0508 |
| 12.06.2009 | 4.9163 | ▼ -0.0094 |
| 11.06.2009 | 4.9257 | ▲ 0.0544 |
| 10.06.2009 | 4.8713 | ▼ -0.0136 |
| 09.06.2009 | 4.8849 | ▲ 0.1159 |
| 05.06.2009 | 4.7690 | ▼ -0.0971 |
| 04.06.2009 | 4.8661 | ▼ -0.0129 |
| 03.06.2009 | 4.8790 | ▲ 0.0303 |
| 02.06.2009 | 4.8487 | ▲ 0.0325 |
| 01.06.2009 | 4.8162 | ▲ 0.0322 |
| 29.05.2009 | 4.7840 | ▼ -0.0296 |
| 28.05.2009 | 4.8136 | ▲ 0.0138 |
| 27.05.2009 | 4.7998 | ▲ 0.0375 |
| 26.05.2009 | 4.7623 | ▲ 0.0181 |
| 25.05.2009 | 4.7442 | ▲ 0.0018 |
| 22.05.2009 | 4.7424 | ▲ 0.0161 |
| 21.05.2009 | 4.7263 | ▼ -0.0073 |
| 20.05.2009 | 4.7336 | ▲ 0.0181 |
| 19.05.2009 | 4.7155 | ▼ -0.0085 |
| 18.05.2009 | 4.7240 | ▲ 0.0344 |
| 15.05.2009 | 4.6896 | ▲ 0.0184 |
| 14.05.2009 | 4.6712 | ▲ 0.0549 |
| 13.05.2009 | 4.6163 | ▼ -0.0334 |
| 12.05.2009 | 4.6497 | ▲ 0.0314 |
| 11.05.2009 | 4.6183 | ▼ -0.0270 |
| 08.05.2009 | 4.6453 | ▼ -0.0439 |
| 07.05.2009 | 4.6892 | ▼ -0.0277 |
| 06.05.2009 | 4.7169 | ▲ 0.0261 |
| 05.05.2009 | 4.6908 | ▼ -0.0098 |
| 04.05.2009 | 4.7006 | ▲ 0.0292 |
| 30.04.2009 | 4.6714 | ▼ -0.0179 |
| 29.04.2009 | 4.6893 | ▼ -0.0369 |
| 28.04.2009 | 4.7262 | ▲ 0.0506 |
| 27.04.2009 | 4.6756 | ▼ -0.0135 |
| 24.04.2009 | 4.6891 | ▼ -0.0371 |
| 23.04.2009 | 4.7262 | ▼ -0.0528 |
| 22.04.2009 | 4.7790 | ▲ 0.0073 |
| 21.04.2009 | 4.7717 | ▲ 0.0072 |
| 17.04.2009 | 4.7645 | ▼ -0.0132 |
| 16.04.2009 | 4.7777 | ▲ 0.0756 |
| 15.04.2009 | 4.7021 | ▲ 0.0679 |
| 14.04.2009 | 4.6342 | ▲ 0.0413 |
| 13.04.2009 | 4.5929 | ▲ 0.0041 |
| 10.04.2009 | 4.5888 | ▼ -0.0061 |
| 09.04.2009 | 4.5949 | ▼ -0.0471 |
| 08.04.2009 | 4.6420 | ▲ 0.0495 |
| 07.04.2009 | 4.5925 | ▲ 0.0121 |
| 06.04.2009 | 4.5804 | ▼ -0.0199 |
| 03.04.2009 | 4.6003 | ▼ -0.0425 |
| 02.04.2009 | 4.6428 | ▲ 0.0280 |
| 01.04.2009 | 4.6148 | ▲ 0.0630 |
| 31.03.2009 | 4.5518 | ▼ -0.0089 |
| 30.03.2009 | 4.5607 | ▲ 0.0305 |
| 27.03.2009 | 4.5302 | ▼ -0.0420 |
| 26.03.2009 | 4.5722 | ▼ -0.0504 |
| 25.03.2009 | 4.6226 | ▼ -0.0307 |
| 24.03.2009 | 4.6533 | ▲ 0.0682 |
| 23.03.2009 | 4.5851 | ▲ 0.0099 |
| 20.03.2009 | 4.5752 | ▲ 0.0148 |
| 19.03.2009 | 4.5604 | ▼ -0.0013 |
| 18.03.2009 | 4.5617 | ▼ -0.0878 |
| 17.03.2009 | 4.6495 | ▼ -0.0241 |
| 16.03.2009 | 4.6736 | ▲ 0.0215 |
| 13.03.2009 | 4.6521 | ▲ 0.0368 |
| 12.03.2009 | 4.6153 | ▼ -0.0183 |
| 11.03.2009 | 4.6336 | ▼ -0.0465 |
| 10.03.2009 | 4.6801 | ▼ -0.0515 |
| 09.03.2009 | 4.7316 | ▼ -0.0825 |
| 06.03.2009 | 4.8141 | ▼ -0.0029 |
| 05.03.2009 | 4.8170 | ▼ -0.0131 |
| 04.03.2009 | 4.8301 | ▲ 0.0541 |
| 03.03.2009 | 4.7760 | ▼ -0.0689 |
| 02.03.2009 | 4.8449 | ▲ 0.0447 |
| 27.02.2009 | 4.8002 | ▲ 0.0079 |
| 26.02.2009 | 4.7923 | ▼ -0.0311 |
| 25.02.2009 | 4.8234 | ▼ -0.0287 |
| 24.02.2009 | 4.8521 | ▼ -0.0344 |
| 23.02.2009 | 4.8865 | ▲ 0.0419 |
| 20.02.2009 | 4.8446 | ▲ 0.0140 |
| 19.02.2009 | 4.8306 | ▼ -0.0045 |
| 18.02.2009 | 4.8351 | ▼ -0.0287 |
| 17.02.2009 | 4.8638 | ▲ 0.0498 |
| 16.02.2009 | 4.8140 | ▼ -0.0285 |
| 13.02.2009 | 4.8425 | ▲ 0.0939 |
| 12.02.2009 | 4.7486 | ▲ 0.0007 |
| 11.02.2009 | 4.7479 | ▼ -0.1177 |
| 10.02.2009 | 4.8656 | ▼ -0.0064 |
| 09.02.2009 | 4.8720 | ▼ -0.0027 |
| 06.02.2009 | 4.8747 | ▲ 0.0331 |
| 05.02.2009 | 4.8416 | ▲ 0.0607 |
| 04.02.2009 | 4.7809 | ▲ 0.0243 |
| 03.02.2009 | 4.7566 | ▼ -0.0478 |
| 02.02.2009 | 4.8044 | ▲ 0.0595 |
| 30.01.2009 | 4.7449 | ▲ 0.1340 |
| 29.01.2009 | 4.6109 | ▲ 0.0472 |
| 28.01.2009 | 4.5637 | ▲ 0.0387 |
| 27.01.2009 | 4.5250 | ▼ -0.0285 |
| 26.01.2009 | 4.5535 | ▲ 0.0120 |
| 23.01.2009 | 4.5415 | ▼ -0.0460 |
| 22.01.2009 | 4.5875 | ▼ -0.0099 |
| 21.01.2009 | 4.5974 | ▼ -0.0547 |
| 20.01.2009 | 4.6521 | ▼ -0.0917 |
| 19.01.2009 | 4.7438 | ▼ -0.0556 |
| 16.01.2009 | 4.7994 | ▲ 0.0492 |
| 15.01.2009 | 4.7502 | ▲ 0.0471 |
| 14.01.2009 | 4.7031 | ▼ -0.0301 |
| 13.01.2009 | 4.7332 | ▼ -0.0346 |
| 12.01.2009 | 4.7678 | ▲ 0.0810 |
| 09.01.2009 | 4.6868 | ▲ 0.0971 |
| 08.01.2009 | 4.5897 | ▲ 0.1302 |
| 07.01.2009 | 4.4595 | ▲ 0.0075 |
| 06.01.2009 | 4.4520 | ▲ 0.1663 |
| 05.01.2009 | 4.2857 | ▲ 0.1688 |
| 31.12.2008 | 4.1169 | ▲ 0.0392 |
| 30.12.2008 | 4.0777 | ▼ -0.0130 |
| 29.12.2008 | 4.0907 | ▼ -0.0774 |
| 24.12.2008 | 4.1681 | ▲ 0.0150 |
| 23.12.2008 | 4.1531 | ▲ 0.0231 |
| 22.12.2008 | 4.1300 | ▼ -0.0995 |
| 19.12.2008 | 4.2295 | ▲ 0.0491 |
| 18.12.2008 | 4.1804 | ▼ -0.1258 |
| 17.12.2008 | 4.3062 | ▼ -0.0904 |
| 16.12.2008 | 4.3966 | ▲ 0.0266 |
| 15.12.2008 | 4.3700 | ▼ -0.0196 |
| 12.12.2008 | 4.3896 | ▼ -0.0549 |
| 11.12.2008 | 4.4445 | ▼ -0.0018 |
| 10.12.2008 | 4.4463 | ▼ -0.0411 |
| 09.12.2008 | 4.4874 | ▲ 0.0224 |
| 08.12.2008 | 4.4650 | ▲ 0.0373 |
| 05.12.2008 | 4.4277 | ▼ -0.0019 |
| 04.12.2008 | 4.4296 | ▼ -0.0409 |
| 03.12.2008 | 4.4705 | ▲ 0.0101 |
| 02.12.2008 | 4.4604 | ▼ -0.0618 |
| 28.11.2008 | 4.5222 | ▼ -0.0915 |
| 27.11.2008 | 4.6137 | ▲ 0.1017 |
| 26.11.2008 | 4.5120 | ▲ 0.0587 |
| 25.11.2008 | 4.4533 | ▼ -0.0433 |
| 24.11.2008 | 4.4966 | ▼ -0.0166 |
| 21.11.2008 | 4.5132 | ▼ -0.0240 |
| 20.11.2008 | 4.5372 | ▼ -0.0466 |
| 19.11.2008 | 4.5838 | ▲ 0.0205 |
| 18.11.2008 | 4.5633 | ▲ 0.1489 |
| 17.11.2008 | 4.4144 | ▲ 0.0490 |
| 14.11.2008 | 4.3654 | ▼ -0.1869 |
| 13.11.2008 | 4.5523 | ▼ -0.1276 |
| 12.11.2008 | 4.6799 | ▲ 0.0633 |
| 11.11.2008 | 4.6166 | ▲ 0.0286 |
| 10.11.2008 | 4.5880 | ▼ -0.0094 |
| 07.11.2008 | 4.5974 | ▲ 0.0050 |
| 06.11.2008 | 4.5924 | ▲ 0.0490 |
| 05.11.2008 | 4.5434 | ▼ -0.0373 |
| 04.11.2008 | 4.5807 | ▼ -0.0716 |
| 03.11.2008 | 4.6523 | ▼ -0.0084 |
| 31.10.2008 | 4.6607 | ▲ 0.0717 |
| 30.10.2008 | 4.5890 | ▼ -0.0054 |
| 29.10.2008 | 4.5944 | ▼ -0.0962 |
| 28.10.2008 | 4.6906 | ▲ 0.1397 |
| 27.10.2008 | 4.5509 | ▲ 0.0108 |
| 24.10.2008 | 4.5401 | ▼ -0.0259 |
| 23.10.2008 | 4.5660 | ▲ 0.0084 |
| 22.10.2008 | 4.5576 | ▼ -0.1070 |
| 21.10.2008 | 4.6646 | ▼ -0.0971 |
| 20.10.2008 | 4.7617 | ▼ -0.0571 |
| 17.10.2008 | 4.8188 | ▼ -0.0141 |
| 16.10.2008 | 4.8329 | ▼ -0.0390 |
| 15.10.2008 | 4.8719 | ▲ 0.0353 |
| 14.10.2008 | 4.8366 | ▲ 0.0633 |
| 13.10.2008 | 4.7733 | ▲ 0.0597 |
| 10.10.2008 | 4.7136 | ▼ -0.1076 |
| 09.10.2008 | 4.8212 | ▼ -0.2038 |
| 08.10.2008 | 5.0250 | ▼ -0.0144 |
| 07.10.2008 | 5.0394 | ▼ -0.0682 |
| 06.10.2008 | 5.1076 | ▲ 0.1698 |
| 03.10.2008 | 4.9378 | ▲ 0.1689 |
| 02.10.2008 | 4.7689 | ▲ 0.0604 |
| 01.10.2008 | 4.7085 | ▲ 0.0169 |
| 30.09.2008 | 4.6916 | ▲ 0.0422 |
| 29.09.2008 | 4.6494 | ▲ 0.0102 |
| 26.09.2008 | 4.6392 | ▼ -0.0083 |
| 25.09.2008 | 4.6475 | ▼ -0.0003 |
| 24.09.2008 | 4.6478 | ▲ 0.0425 |
| 23.09.2008 | 4.6053 | ▲ 0.0133 |
| 22.09.2008 | 4.5920 | ▼ -0.0097 |
| 19.09.2008 | 4.6017 | ▼ -0.0464 |
| 18.09.2008 | 4.6481 | ▲ 0.0779 |
| 17.09.2008 | 4.5702 | ▼ -0.0249 |
| 16.09.2008 | 4.5951 | ▲ 0.0355 |
| 15.09.2008 | 4.5596 | ▲ 0.0339 |
| 12.09.2008 | 4.5257 | ▼ -0.0109 |
| 11.09.2008 | 4.5366 | ▲ 0.0536 |
| 10.09.2008 | 4.4830 | ▲ 0.0292 |
| 09.09.2008 | 4.4538 | ▼ -0.0157 |
| 08.09.2008 | 4.4695 | ▲ 0.0029 |
| 05.09.2008 | 4.4666 | ▲ 0.1011 |
| 04.09.2008 | 4.3655 | ▼ -0.0003 |
| 03.09.2008 | 4.3658 | ▲ 0.0237 |
| 02.09.2008 | 4.3421 | ▲ 0.0048 |
| 01.09.2008 | 4.3373 | ▼ -0.0515 |
| 29.08.2008 | 4.3888 | ▼ -0.0380 |
| 28.08.2008 | 4.4268 | ▼ -0.0230 |
| 27.08.2008 | 4.4498 | ▼ -0.0057 |
| 26.08.2008 | 4.4555 | ▲ 0.0412 |
| 25.08.2008 | 4.4143 | ▲ 0.0007 |
| 22.08.2008 | 4.4136 | ▼ -0.0516 |
| 21.08.2008 | 4.4652 | ▲ 0.0165 |
| 20.08.2008 | 4.4487 | ▼ -0.0213 |
| 19.08.2008 | 4.4700 | ▼ -0.0065 |
| 18.08.2008 | 4.4765 | ▲ 0.0017 |
| 15.08.2008 | 4.4748 | ▲ 0.0358 |
| 14.08.2008 | 4.4390 | ▼ -0.0349 |
| 13.08.2008 | 4.4739 | ▼ -0.0677 |
| 12.08.2008 | 4.5416 | ▼ -0.0135 |
| 11.08.2008 | 4.5551 | ▲ 0.1049 |
| 08.08.2008 | 4.4502 | ▲ 0.0704 |
| 07.08.2008 | 4.3798 | ▼ -0.0097 |
| 06.08.2008 | 4.3895 | ▼ -0.0337 |
| 05.08.2008 | 4.4232 | ▼ -0.0002 |
| 04.08.2008 | 4.4234 | ▼ -0.0428 |
| 01.08.2008 | 4.4662 | ▼ -0.0213 |
| 31.07.2008 | 4.4875 | ▼ -0.0063 |
| 30.07.2008 | 4.4938 | ▼ -0.0024 |
| 29.07.2008 | 4.4962 | ▲ 0.0175 |
| 28.07.2008 | 4.4787 | ▼ -0.0446 |
| 25.07.2008 | 4.5233 | ▼ -0.0047 |
| 24.07.2008 | 4.5280 | ▼ -0.0173 |
| 23.07.2008 | 4.5453 | ▲ 0.0527 |
| 22.07.2008 | 4.4926 | ▲ 0.0338 |
| 21.07.2008 | 4.4588 | ▼ -0.0148 |
| 18.07.2008 | 4.4736 | ▼ -0.0295 |
| 17.07.2008 | 4.5031 | ▼ -0.0200 |
| 16.07.2008 | 4.5231 | ▼ -0.0068 |
| 15.07.2008 | 4.5299 | ▲ 0.0512 |
| 14.07.2008 | 4.4787 | ▼ -0.0052 |
| 11.07.2008 | 4.4839 | ▲ 0.0204 |
| 10.07.2008 | 4.4635 | ▲ 0.0123 |
| 09.07.2008 | 4.4512 | ▼ -0.0674 |
| 08.07.2008 | 4.5186 | ▼ -0.0137 |
| 07.07.2008 | 4.5323 | ▼ -0.0310 |
| 04.07.2008 | 4.5633 | ▲ 0.0174 |
| 03.07.2008 | 4.5459 | ▼ -0.0306 |
| 02.07.2008 | 4.5765 | ▼ -0.0387 |
| 01.07.2008 | 4.6152 | ▲ 0.0130 |
| 30.06.2008 | 4.6022 | ▼ -0.0036 |
| 27.06.2008 | 4.6058 | ▼ -0.0031 |
| 26.06.2008 | 4.6089 | ▼ -0.0292 |
| 25.06.2008 | 4.6381 | ▼ -0.0021 |
| 24.06.2008 | 4.6402 | ▼ -0.0089 |
| 23.06.2008 | 4.6491 | ▲ 0.0059 |
| 20.06.2008 | 4.6432 | ▼ -0.0238 |
| 19.06.2008 | 4.6670 | ▲ 0.0555 |
| 18.06.2008 | 4.6115 | ▼ -0.0010 |
| 17.06.2008 | 4.6125 | ▼ -0.0352 |
| 16.06.2008 | 4.6477 | ▼ -0.0124 |
| 13.06.2008 | 4.6601 | ▲ 0.0303 |
| 12.06.2008 | 4.6298 | ▲ 0.0023 |
| 11.06.2008 | 4.6275 | ▲ 0.0007 |
| 10.06.2008 | 4.6268 | ▲ 0.0183 |
| 09.06.2008 | 4.6085 | ▲ 0.0400 |
| 06.06.2008 | 4.5685 | ▼ -0.0051 |
| 05.06.2008 | 4.5736 | ▼ -0.0152 |
| 04.06.2008 | 4.5888 | ▲ 0.0260 |
| 03.06.2008 | 4.5628 | ▲ 0.0113 |
| 02.06.2008 | 4.5515 | ▼ -0.0572 |
| 30.05.2008 | 4.6087 | ▼ -0.0270 |
| 29.05.2008 | 4.6357 | ▲ 0.0063 |
| 28.05.2008 | 4.6294 | ▲ 0.0245 |
| 27.05.2008 | 4.6049 | ▼ -0.0008 |
| 26.05.2008 | 4.6057 | ▼ -0.0225 |
| 23.05.2008 | 4.6282 | ▲ 0.0153 |
| 22.05.2008 | 4.6129 | ▲ 0.0617 |
| 21.05.2008 | 4.5512 | ▼ -0.0130 |
| 20.05.2008 | 4.5642 | ▲ 0.0023 |
| 19.05.2008 | 4.5619 | ▼ -0.0411 |
| 16.05.2008 | 4.6030 | ▲ 0.0005 |
| 15.05.2008 | 4.6025 | ▼ -0.0079 |
| 14.05.2008 | 4.6104 | ▲ 0.0003 |
| 13.05.2008 | 4.6101 | ▼ -0.0553 |
| 12.05.2008 | 4.6654 | ▼ -0.0014 |
| 09.05.2008 | 4.6668 | ▼ -0.0312 |
| 08.05.2008 | 4.6980 | ▲ 0.0633 |
| 07.05.2008 | 4.6347 | ▲ 0.0020 |
| 06.05.2008 | 4.6327 | ▲ 0.0038 |
| 05.05.2008 | 4.6289 | ▼ -0.0497 |
| 02.05.2008 | 4.6786 | ▲ 0.0253 |
| 30.04.2008 | 4.6533 | ▲ 0.0094 |
| 29.04.2008 | 4.6439 | ▲ 0.0635 |
| 25.04.2008 | 4.5804 | ▲ 0.0934 |
| 24.04.2008 | 4.4870 | ▲ 0.0369 |
| 23.04.2008 | 4.4501 | ▲ 0.0167 |
| 22.04.2008 | 4.4334 | ▼ -0.0244 |
| 21.04.2008 | 4.4578 | ▼ -0.0805 |
| 18.04.2008 | 4.5383 | ▲ 0.0550 |
| 17.04.2008 | 4.4833 | ▼ -0.0232 |
| 16.04.2008 | 4.5065 | ▲ 0.0152 |
| 15.04.2008 | 4.4913 | ▼ -0.0387 |
| 14.04.2008 | 4.5300 | ▲ 0.0228 |
| 11.04.2008 | 4.5072 | ▼ -0.0716 |
| 10.04.2008 | 4.5788 | ▼ -0.0232 |
| 09.04.2008 | 4.6020 | ▼ -0.0062 |
| 08.04.2008 | 4.6082 | ▼ -0.0653 |
| 07.04.2008 | 4.6735 | ▼ -0.0520 |
| 04.04.2008 | 4.7255 | ▲ 0.0094 |
| 03.04.2008 | 4.7161 | ▲ 0.0062 |
| 02.04.2008 | 4.7099 | ▲ 0.0017 |
| 01.04.2008 | 4.7082 | ▲ 0.0250 |
| 31.03.2008 | 4.6832 | ▼ -0.0090 |
| 28.03.2008 | 4.6922 | ▼ -0.0508 |
| 27.03.2008 | 4.7430 | ▲ 0.0294 |
| 26.03.2008 | 4.7136 | ▼ -0.0306 |
| 25.03.2008 | 4.7442 | ▼ -0.0392 |
| 24.03.2008 | 4.7834 | ▲ 0.0002 |
| 21.03.2008 | 4.7832 | ▲ 0.0138 |
| 20.03.2008 | 4.7694 | ▲ 0.0364 |
| 19.03.2008 | 4.7330 | ▼ -0.0333 |
| 18.03.2008 | 4.7663 | ▼ -0.0259 |
| 17.03.2008 | 4.7922 | ▼ -0.0442 |
| 14.03.2008 | 4.8364 | ▼ -0.0165 |
| 13.03.2008 | 4.8529 | ▲ 0.0463 |
| 12.03.2008 | 4.8066 | ▼ -0.0169 |
| 11.03.2008 | 4.8235 | ▼ -0.0617 |
| 10.03.2008 | 4.8852 | ▲ 0.0033 |
| 07.03.2008 | 4.8819 | ▲ 0.0680 |
| 06.03.2008 | 4.8139 | ▼ -0.0351 |
| 05.03.2008 | 4.8490 | ▼ -0.0261 |
| 04.03.2008 | 4.8751 | ▼ -0.0450 |
| 03.03.2008 | 4.9201 | ▲ 0.0604 |
| 29.02.2008 | 4.8597 | ▲ 0.0640 |
| 28.02.2008 | 4.7957 | ▼ -0.0190 |
| 27.02.2008 | 4.8147 | ▼ -0.0153 |
| 26.02.2008 | 4.8300 | ▼ -0.0221 |
| 25.02.2008 | 4.8521 | ▼ -0.0158 |
| 22.02.2008 | 4.8679 | ▲ 0.0087 |
| 21.02.2008 | 4.8592 | ▲ 0.0348 |
| 20.02.2008 | 4.8244 | ▲ 0.0159 |
| 19.02.2008 | 4.8085 | ▼ -0.0411 |
| 18.02.2008 | 4.8496 | ▼ -0.0132 |
| 15.02.2008 | 4.8628 | ▼ -0.0461 |
| 14.02.2008 | 4.9089 | ▲ 0.0144 |
| 13.02.2008 | 4.8945 | ▲ 0.0193 |
| 12.02.2008 | 4.8752 | ▼ -0.0210 |
| 11.02.2008 | 4.8962 | ▼ -0.0503 |
| 08.02.2008 | 4.9465 | ▲ 0.0559 |
| 07.02.2008 | 4.8906 | ▼ -0.0114 |
| 06.02.2008 | 4.9020 | ▲ 0.0439 |
| 05.02.2008 | 4.8581 | ▲ 0.0432 |
| 04.02.2008 | 4.8149 | ▼ -0.1134 |
| 01.02.2008 | 4.9283 | ▼ -0.0333 |
| 31.01.2008 | 4.9616 | ▼ -0.0506 |
| 30.01.2008 | 5.0122 | ▼ -0.0184 |
| 29.01.2008 | 5.0306 | ▼ -0.0462 |
| 28.01.2008 | 5.0768 | ▲ 0.0080 |
| 25.01.2008 | 5.0688 | ▲ 0.0263 |
| 24.01.2008 | 5.0425 | ▼ -0.0085 |
| 23.01.2008 | 5.0510 | ▼ -0.0128 |
| 22.01.2008 | 5.0638 | ▲ 0.0541 |
| 21.01.2008 | 5.0097 | ▲ 0.0593 |
| 18.01.2008 | 4.9504 | ▼ -0.0124 |
| 17.01.2008 | 4.9628 | ▲ 0.0622 |
| 16.01.2008 | 4.9006 | ▲ 0.0119 |
| 15.01.2008 | 4.8887 | ▲ 0.0015 |
| 14.01.2008 | 4.8872 | ▲ 0.0403 |
| 11.01.2008 | 4.8469 | ▼ -0.0791 |
| 10.01.2008 | 4.9260 | ▲ 0.0755 |
| 09.01.2008 | 4.8505 | ▲ 0.0209 |
| 08.01.2008 | 4.8296 | ▲ 0.0200 |
| 07.01.2008 | 4.8096 | ▼ -0.0237 |
| 04.01.2008 | 4.8333 | ▲ 0.0237 |
| 03.01.2008 | 4.8096 | ▼ -0.0999 |
| 28.12.2007 | 4.9095 | ▲ 0.0677 |
| 27.12.2007 | 4.8418 | ▲ 0.0692 |
| 24.12.2007 | 4.7726 | ▼ -0.0554 |
| 21.12.2007 | 4.8280 | ▼ -0.0578 |
| 20.12.2007 | 4.8858 | ▼ -0.0500 |
| 19.12.2007 | 4.9358 | ▼ -0.0387 |
| 18.12.2007 | 4.9745 | ▼ -0.0173 |
| 17.12.2007 | 4.9918 | ▲ 0.0408 |
| 14.12.2007 | 4.9510 | ▲ 0.0517 |
| 13.12.2007 | 4.8993 | ▼ -0.0064 |
| 12.12.2007 | 4.9057 | ▲ 0.0001 |
| 11.12.2007 | 4.9056 | ▲ 0.0145 |
| 10.12.2007 | 4.8911 | ▲ 0.0162 |
| 07.12.2007 | 4.8749 | ▼ -0.0234 |
| 06.12.2007 | 4.8983 | ▼ -0.0176 |
| 05.12.2007 | 4.9159 | ▼ -0.0399 |
| 04.12.2007 | 4.9558 | ▲ 0.0131 |
| 03.12.2007 | 4.9427 | ▲ 0.0445 |
| 30.11.2007 | 4.8982 | ▼ -0.0319 |
| 29.11.2007 | 4.9301 | ▼ -0.0493 |
| 28.11.2007 | 4.9794 | ▼ -0.0182 |
| 27.11.2007 | 4.9976 | ▼ -0.0036 |
| 26.11.2007 | 5.0012 | ▼ -0.0396 |
| 23.11.2007 | 5.0408 | ▲ 0.0395 |
| 22.11.2007 | 5.0013 | ▲ 0.0856 |
| 21.11.2007 | 4.9157 | ▲ 0.0388 |
| 20.11.2007 | 4.8769 | ▼ -0.0003 |
| 19.11.2007 | 4.8772 | ▲ 0.0260 |
| 16.11.2007 | 4.8512 | ▲ 0.0066 |
| 15.11.2007 | 4.8446 | ▼ -0.0209 |
| 14.11.2007 | 4.8655 | ▼ -0.0198 |
| 13.11.2007 | 4.8853 | ▼ -0.0194 |
| 12.11.2007 | 4.9047 | ▲ 0.0043 |
| 09.11.2007 | 4.9004 | ▲ 0.0078 |
| 08.11.2007 | 4.8926 | ▲ 0.0235 |
| 07.11.2007 | 4.8691 | ▲ 0.0362 |
| 06.11.2007 | 4.8329 | ▲ 0.0157 |
| 05.11.2007 | 4.8172 | ▲ 0.0106 |
| 02.11.2007 | 4.8066 | ▲ 0.0303 |
| 01.11.2007 | 4.7763 | ▼ -0.0082 |
| 31.10.2007 | 4.7845 | ▼ -0.0146 |
| 30.10.2007 | 4.7991 | ▲ 0.0253 |
| 29.10.2007 | 4.7738 | ▼ -0.0158 |
| 26.10.2007 | 4.7896 | ▼ -0.0104 |
| 25.10.2007 | 4.8000 | ▼ -0.0547 |
| 24.10.2007 | 4.8547 | ▼ -0.0018 |
| 23.10.2007 | 4.8565 | ▼ -0.0097 |
| 22.10.2007 | 4.8662 | ▲ 0.0461 |
| 19.10.2007 | 4.8201 | ▲ 0.0201 |
| 18.10.2007 | 4.8000 | ▼ -0.0016 |
| 17.10.2007 | 4.8016 | ▼ -0.0142 |
| 16.10.2007 | 4.8158 | ▲ 0.0399 |
| 15.10.2007 | 4.7759 | ▲ 0.0056 |
| 12.10.2007 | 4.7703 | ▼ -0.0093 |
| 11.10.2007 | 4.7796 | ▼ -0.0239 |
| 10.10.2007 | 4.8035 | ▼ -0.0528 |
| 09.10.2007 | 4.8563 | ▲ 0.0165 |
| 08.10.2007 | 4.8398 | ▼ -0.0140 |
| 05.10.2007 | 4.8538 | ▼ -0.0019 |
| 04.10.2007 | 4.8557 | ▲ 0.0094 |
| 03.10.2007 | 4.8463 | ▲ 0.0248 |
| 02.10.2007 | 4.8215 | ▲ 0.0154 |
| 01.10.2007 | 4.8061 | ▲ 0.0051 |
| 28.09.2007 | 4.8010 | ▼ -0.0304 |
| 27.09.2007 | 4.8314 | ▲ 0.0093 |
| 26.09.2007 | 4.8221 | ▼ -0.0104 |
| 25.09.2007 | 4.8325 | ▼ -0.0259 |
| 24.09.2007 | 4.8584 | ▼ -0.0181 |
| 21.09.2007 | 4.8765 | ▲ 0.0523 |
| 20.09.2007 | 4.8242 | ▼ -0.0119 |
| 19.09.2007 | 4.8361 | ▼ -0.0185 |
| 18.09.2007 | 4.8546 | ▼ -0.0253 |
| 17.09.2007 | 4.8799 | ▼ -0.0062 |
| 14.09.2007 | 4.8861 | ▲ 0.0568 |
| 13.09.2007 | 4.8293 | ▼ -0.0330 |
| 12.09.2007 | 4.8623 | ▼ -0.0040 |
| 11.09.2007 | 4.8663 | ▼ -0.0130 |
| 10.09.2007 | 4.8793 | ▼ -0.0010 |
| 07.09.2007 | 4.8803 | ▼ -0.0466 |
| 06.09.2007 | 4.9269 | ▲ 0.0104 |
| 05.09.2007 | 4.9165 | ▲ 0.0363 |
| 04.09.2007 | 4.8802 | ▲ 0.0551 |
| 03.09.2007 | 4.8251 | ▼ -0.0078 |
| 31.08.2007 | 4.8329 | ▲ 0.0296 |
| 30.08.2007 | 4.8033 | ▼ -0.0104 |
| 29.08.2007 | 4.8137 | ▲ 0.0390 |
| 28.08.2007 | 4.7747 | ▼ -0.0176 |
| 27.08.2007 | 4.7923 | ▼ -0.0112 |
| 24.08.2007 | 4.8035 | ▲ 0.0008 |
| 23.08.2007 | 4.8027 | ▼ -0.0033 |
| 22.08.2007 | 4.8060 | ▼ -0.0056 |
| 21.08.2007 | 4.8116 | ▲ 0.0083 |
| 20.08.2007 | 4.8033 | ▼ -0.0099 |
| 17.08.2007 | 4.8132 | ▲ 0.0123 |
| 16.08.2007 | 4.8009 | ▲ 0.0442 |
| 15.08.2007 | 4.7567 | ▲ 0.0505 |
| 14.08.2007 | 4.7062 | ▲ 0.0013 |
| 13.08.2007 | 4.7049 | ▼ -0.0045 |
| 10.08.2007 | 4.7094 | ▲ 0.0263 |
| 09.08.2007 | 4.6831 | ▲ 0.0153 |
| 08.08.2007 | 4.6678 | ▲ 0.0038 |
| 07.08.2007 | 4.6640 | ▼ -0.0174 |
| 06.08.2007 | 4.6814 | ▼ -0.0242 |
| 03.08.2007 | 4.7056 | ▼ -0.0091 |
| 02.08.2007 | 4.7147 | ▲ 0.0088 |
| 01.08.2007 | 4.7059 | ▲ 0.0222 |
| 31.07.2007 | 4.6837 | ▼ -0.0095 |
| 30.07.2007 | 4.6932 | ▼ -0.0132 |
| 27.07.2007 | 4.7064 | ▲ 0.0234 |
| 26.07.2007 | 4.6830 | ▲ 0.0069 |
| 25.07.2007 | 4.6761 | ▲ 0.0177 |
| 24.07.2007 | 4.6584 | ▼ -0.0039 |
| 23.07.2007 | 4.6623 | ▼ -0.0029 |
| 20.07.2007 | 4.6652 | ▲ 0.0273 |
| 19.07.2007 | 4.6379 | ▼ -0.0168 |
| 18.07.2007 | 4.6547 | ▲ 0.0103 |
| 17.07.2007 | 4.6444 | ▲ 0.0187 |
| 16.07.2007 | 4.6257 | ▲ 0.0031 |
| 13.07.2007 | 4.6226 | ▼ -0.0056 |
| 12.07.2007 | 4.6282 | ▲ 0.0040 |
| 11.07.2007 | 4.6242 | ▼ -0.0124 |
| 10.07.2007 | 4.6366 | ▲ 0.0221 |
| 09.07.2007 | 4.6145 | ▲ 0.0008 |
| 06.07.2007 | 4.6137 | ▼ -0.0160 |
| 05.07.2007 | 4.6297 | ▼ -0.0157 |
| 04.07.2007 | 4.6454 | ▲ 0.0165 |
| 03.07.2007 | 4.6289 | ▲ 0.0221 |
| 02.07.2007 | 4.6068 | ▼ -0.0507 |
| 29.06.2007 | 4.6575 | ▼ -0.0498 |
| 28.06.2007 | 4.7073 | ▲ 0.0024 |
| 27.06.2007 | 4.7049 | ▼ -0.0208 |
| 26.06.2007 | 4.7257 | ▲ 0.0036 |
| 25.06.2007 | 4.7221 | ▲ 0.0019 |
| 22.06.2007 | 4.7202 | ▼ -0.0391 |
| 21.06.2007 | 4.7593 | ▼ -0.0068 |
| 20.06.2007 | 4.7661 | ▼ -0.0079 |
| 19.06.2007 | 4.7740 | ▲ 0.0136 |
| 18.06.2007 | 4.7604 | ▼ -0.0350 |
| 15.06.2007 | 4.7954 | ▼ -0.0187 |
| 14.06.2007 | 4.8141 | ▼ -0.0406 |
| 13.06.2007 | 4.8547 | ▲ 0.0374 |
| 12.06.2007 | 4.8173 | ▼ -0.0056 |
| 11.06.2007 | 4.8229 | ▼ -0.0105 |
| 08.06.2007 | 4.8334 | ▲ 0.0117 |
| 07.06.2007 | 4.8217 | ▲ 0.0148 |
| 06.06.2007 | 4.8069 | ▲ 0.0006 |
| 05.06.2007 | 4.8063 | ▼ -0.0038 |
| 04.06.2007 | 4.8101 | ▲ 0.0033 |
| 01.06.2007 | 4.8068 | ▼ -0.0031 |
| 31.05.2007 | 4.8099 | ▼ -0.0051 |
| 30.05.2007 | 4.8150 | ▼ -0.0081 |
| 29.05.2007 | 4.8231 | ▲ 0.0026 |
| 28.05.2007 | 4.8205 | ▼ -0.0204 |
| 25.05.2007 | 4.8409 | ▲ 0.0035 |
| 24.05.2007 | 4.8374 | ▲ 0.0132 |
| 23.05.2007 | 4.8242 | ▲ 0.0313 |
| 22.05.2007 | 4.7929 | ▲ 0.0325 |
| 21.05.2007 | 4.7604 | ▼ -0.0229 |
| 18.05.2007 | 4.7833 | ▼ -0.0060 |
| 17.05.2007 | 4.7893 | ▲ 0.0075 |
| 16.05.2007 | 4.7818 | ▼ -0.0117 |
| 15.05.2007 | 4.7935 | ▲ 0.0013 |
| 14.05.2007 | 4.7922 | ▼ -0.0314 |
| 11.05.2007 | 4.8236 | ▲ 0.0004 |
| 10.05.2007 | 4.8232 | ▼ -0.0270 |
| 09.05.2007 | 4.8502 | ▼ -0.0051 |
| 08.05.2007 | 4.8553 | ▼ -0.0043 |
| 07.05.2007 | 4.8596 | ▼ -0.0030 |
| 04.05.2007 | 4.8626 | ▲ 0.0121 |
| 03.05.2007 | 4.8505 | ▼ -0.0289 |
| 02.05.2007 | 4.8794 | ▲ 0.0090 |
| 30.04.2007 | 4.8704 | ▲ 0.0048 |
| 27.04.2007 | 4.8656 | ▲ 0.0020 |
| 26.04.2007 | 4.8636 | ▼ -0.0291 |
| 25.04.2007 | 4.8927 | ▼ -0.0250 |
| 24.04.2007 | 4.9177 | ▼ -0.0050 |
| 23.04.2007 | 4.9227 | ▲ 0.0150 |
| 20.04.2007 | 4.9077 | ▼ -0.0051 |
| 19.04.2007 | 4.9128 | ▼ -0.0075 |
| 18.04.2007 | 4.9203 | ▲ 0.0014 |
| 17.04.2007 | 4.9189 | ▲ 0.0140 |
| 16.04.2007 | 4.9049 | ▲ 0.0005 |
| 13.04.2007 | 4.9044 | ▼ -0.0028 |
| 12.04.2007 | 4.9072 | ▼ -0.0102 |
| 11.04.2007 | 4.9174 | ▲ 0.0031 |
| 10.04.2007 | 4.9143 | ▲ 0.0115 |
| 06.04.2007 | 4.9028 | ▼ -0.0237 |
| 05.04.2007 | 4.9265 | ▼ -0.0103 |
| 04.04.2007 | 4.9368 | ▼ -0.0083 |
| 03.04.2007 | 4.9451 | ▼ -0.0005 |
| 02.04.2007 | 4.9456 | ▲ 0.0132 |
| 30.03.2007 | 4.9324 | ▼ -0.0213 |
| 29.03.2007 | 4.9537 | ▼ -0.0003 |
| 28.03.2007 | 4.9540 | ▼ -0.0012 |
| 27.03.2007 | 4.9552 | ▼ -0.0048 |
| 26.03.2007 | 4.9600 | ▲ 0.0141 |
| 23.03.2007 | 4.9459 | ▲ 0.0102 |
| 22.03.2007 | 4.9357 | ▼ -0.0026 |
| 21.03.2007 | 4.9383 | ▲ 0.0232 |
| 20.03.2007 | 4.9151 | ▲ 0.0215 |
| 19.03.2007 | 4.8936 | ▼ -0.0219 |
| 16.03.2007 | 4.9155 | ▼ -0.0251 |
| 15.03.2007 | 4.9406 | ▲ 0.0095 |
| 14.03.2007 | 4.9311 | ▼ -0.0086 |
| 13.03.2007 | 4.9397 | ▼ -0.0252 |
| 12.03.2007 | 4.9649 | ▲ 0.0102 |
| 09.03.2007 | 4.9547 | ▼ -0.0154 |
| 08.03.2007 | 4.9701 | ▼ -0.0123 |
| 07.03.2007 | 4.9824 | ▲ 0.0027 |
| 06.03.2007 | 4.9797 | ▲ 0.0001 |
| 05.03.2007 | 4.9796 | ▼ -0.0502 |
| 02.03.2007 | 5.0298 | ▼ -0.0028 |
| 01.03.2007 | 5.0326 | ▼ -0.0013 |
| 28.02.2007 | 5.0339 | ▬ 0.0000 |
| 27.02.2007 | 5.0339 | ▼ -0.0031 |
| 26.02.2007 | 5.0370 | ▼ -0.0019 |
| 23.02.2007 | 5.0389 | ▲ 0.0006 |
| 22.02.2007 | 5.0383 | ▲ 0.0192 |
| 21.02.2007 | 5.0191 | ▲ 0.0070 |
| 20.02.2007 | 5.0121 | ▲ 0.0140 |
| 19.02.2007 | 4.9981 | ▼ -0.0150 |
| 16.02.2007 | 5.0131 | ▼ -0.0250 |
| 15.02.2007 | 5.0381 | ▼ -0.0229 |
| 14.02.2007 | 5.0610 | ▼ -0.0092 |
| 13.02.2007 | 5.0702 | ▼ -0.0256 |
| 12.02.2007 | 5.0958 | ▲ 0.0213 |
| 09.02.2007 | 5.0745 | ▼ -0.0402 |
| 08.02.2007 | 5.1147 | ▲ 0.0081 |
| 07.02.2007 | 5.1066 | ▼ -0.0124 |
| 06.02.2007 | 5.1190 | ▲ 0.0049 |
| 05.02.2007 | 5.1141 | ▼ -0.0040 |
| 02.02.2007 | 5.1181 | ▼ -0.0139 |
| 01.02.2007 | 5.1320 | ▼ -0.0182 |
| 31.01.2007 | 5.1502 | ▼ -0.0226 |
| 30.01.2007 | 5.1728 | ▲ 0.0142 |
| 29.01.2007 | 5.1586 | ▼ -0.0213 |
| 26.01.2007 | 5.1799 | ▲ 0.0380 |
| 25.01.2007 | 5.1419 | ▼ -0.0221 |
| 24.01.2007 | 5.1640 | ▼ -0.0118 |
| 23.01.2007 | 5.1758 | ▲ 0.0259 |
| 22.01.2007 | 5.1499 | ▲ 0.0040 |
| 19.01.2007 | 5.1459 | ▼ -0.0220 |
| 18.01.2007 | 5.1679 | ▼ -0.0053 |
| 17.01.2007 | 5.1732 | ▲ 0.0466 |
| 16.01.2007 | 5.1266 | ▼ -0.0153 |
| 15.01.2007 | 5.1419 | ▲ 0.0006 |
| 12.01.2007 | 5.1413 | ▲ 0.0504 |
| 11.01.2007 | 5.0909 | ▲ 0.0039 |
| 10.01.2007 | 5.0870 | ▲ 0.0362 |
| 09.01.2007 | 5.0508 | ▲ 0.0210 |
| 08.01.2007 | 5.0298 | ▲ 0.0070 |
| 05.01.2007 | 5.0228 | ▲ 0.0033 |
| 04.01.2007 | 5.0195 | ▲ 0.0381 |
| 03.01.2007 | 4.9814 | ▼ -0.0576 |
| 29.12.2006 | 5.0390 | ▼ -0.0269 |
| 28.12.2006 | 5.0659 | ▲ 0.0475 |
| 27.12.2006 | 5.0184 | ▲ 0.0175 |
| 22.12.2006 | 5.0009 | ▼ -0.0403 |
| 21.12.2006 | 5.0412 | ▼ -0.0522 |
| 20.12.2006 | 5.0934 | ▼ -0.0099 |
| 19.12.2006 | 5.1033 | ▲ 0.0038 |
| 18.12.2006 | 5.0995 | ▼ -0.0141 |
| 15.12.2006 | 5.1136 | ▲ 0.0133 |
| 14.12.2006 | 5.1003 | ▲ 0.0197 |
| 13.12.2006 | 5.0806 | ▼ -0.0007 |
| 12.12.2006 | 5.0813 | ▲ 0.0080 |
| 11.12.2006 | 5.0733 | ▲ 0.0123 |
| 08.12.2006 | 5.0610 | ▼ -0.0194 |
| 07.12.2006 | 5.0804 | ▼ -0.0079 |
| 06.12.2006 | 5.0883 | ▼ -0.0024 |
| 05.12.2006 | 5.0907 | ▼ -0.0107 |
| 04.12.2006 | 5.1014 | ▲ 0.0104 |
| 30.11.2006 | 5.0910 | ▼ -0.0364 |
| 29.11.2006 | 5.1274 | ▼ -0.0023 |
| 28.11.2006 | 5.1297 | ▼ -0.0098 |
| 27.11.2006 | 5.1395 | ▼ -0.0173 |
| 24.11.2006 | 5.1568 | ▲ 0.0101 |
| 23.11.2006 | 5.1467 | ▼ -0.0381 |
| 22.11.2006 | 5.1848 | ▲ 0.0220 |
| 21.11.2006 | 5.1628 | ▲ 0.0056 |
| 20.11.2006 | 5.1572 | ▲ 0.0061 |
| 17.11.2006 | 5.1511 | ▲ 0.0010 |
| 16.11.2006 | 5.1501 | ▼ -0.0043 |
| 15.11.2006 | 5.1544 | ▼ -0.0308 |
| 14.11.2006 | 5.1852 | ▼ -0.0247 |
| 13.11.2006 | 5.2099 | ▼ -0.0196 |
| 10.11.2006 | 5.2295 | ▼ -0.0043 |
| 09.11.2006 | 5.2338 | ▲ 0.0025 |
| 08.11.2006 | 5.2313 | ▼ -0.0106 |
| 07.11.2006 | 5.2419 | ▼ -0.0012 |
| 06.11.2006 | 5.2431 | ▼ -0.0143 |
| 03.11.2006 | 5.2574 | ▼ -0.0034 |
| 02.11.2006 | 5.2608 | ▲ 0.0004 |
| 01.11.2006 | 5.2604 | ▼ -0.0072 |
| 31.10.2006 | 5.2676 | ▲ 0.0102 |
| 30.10.2006 | 5.2574 | ▲ 0.0081 |
| 27.10.2006 | 5.2493 | ▲ 0.0169 |
| 26.10.2006 | 5.2324 | ▼ -0.0283 |
| 25.10.2006 | 5.2607 | ▼ -0.0113 |
| 24.10.2006 | 5.2720 | ▲ 0.0059 |
| 23.10.2006 | 5.2661 | ▲ 0.0282 |
| 20.10.2006 | 5.2379 | ▲ 0.0073 |
| 19.10.2006 | 5.2306 | ▼ -0.0207 |
| 18.10.2006 | 5.2513 | ▲ 0.0304 |
| 17.10.2006 | 5.2209 | ▲ 0.0142 |
| 16.10.2006 | 5.2067 | ▲ 0.0116 |
| 13.10.2006 | 5.1951 | ▬ 0.0000 |
| 12.10.2006 | 5.1951 | ▲ 0.0084 |
| 11.10.2006 | 5.1867 | ▼ -0.0047 |
| 10.10.2006 | 5.1914 | ▼ -0.0104 |
| 09.10.2006 | 5.2018 | ▼ -0.0071 |
| 06.10.2006 | 5.2089 | ▼ -0.0290 |
| 05.10.2006 | 5.2379 | ▼ -0.0041 |
| 04.10.2006 | 5.2420 | ▲ 0.0061 |
| 03.10.2006 | 5.2359 | ▲ 0.0169 |
| 02.10.2006 | 5.2190 | ▲ 0.0052 |
| 29.09.2006 | 5.2138 | ▼ -0.0185 |
| 28.09.2006 | 5.2323 | ▼ -0.0300 |
| 27.09.2006 | 5.2623 | ▼ -0.0181 |
| 26.09.2006 | 5.2804 | ▼ -0.0063 |
| 25.09.2006 | 5.2867 | ▼ -0.0096 |
| 22.09.2006 | 5.2963 | ▲ 0.0379 |
| 21.09.2006 | 5.2584 | ▲ 0.0101 |
| 20.09.2006 | 5.2483 | ▲ 0.0049 |
| 19.09.2006 | 5.2434 | ▲ 0.0386 |
| 18.09.2006 | 5.2048 | ▲ 0.0100 |
| 15.09.2006 | 5.1948 | ▲ 0.0056 |
| 14.09.2006 | 5.1892 | ▲ 0.0142 |
| 13.09.2006 | 5.1750 | ▼ -0.0070 |
| 12.09.2006 | 5.1820 | ▲ 0.0227 |
| 11.09.2006 | 5.1593 | ▼ -0.0251 |
| 08.09.2006 | 5.1844 | ▼ -0.0059 |
| 07.09.2006 | 5.1903 | ▲ 0.0024 |
| 06.09.2006 | 5.1879 | ▼ -0.0338 |
| 05.09.2006 | 5.2217 | ▲ 0.0006 |
| 04.09.2006 | 5.2211 | ▼ -0.0138 |
| 01.09.2006 | 5.2349 | ▼ -0.0043 |
| 31.08.2006 | 5.2392 | ▼ -0.0001 |
| 30.08.2006 | 5.2393 | ▲ 0.0023 |
| 29.08.2006 | 5.2370 | ▲ 0.0254 |
| 28.08.2006 | 5.2116 | ▼ -0.0098 |
| 25.08.2006 | 5.2214 | ▲ 0.0094 |
| 24.08.2006 | 5.2120 | ▲ 0.0064 |
| 23.08.2006 | 5.2056 | ▲ 0.0049 |
| 22.08.2006 | 5.2007 | ▲ 0.0054 |
| 21.08.2006 | 5.1953 | ▲ 0.0152 |
| 18.08.2006 | 5.1801 | ▼ -0.0230 |
| 17.08.2006 | 5.2031 | ▼ -0.0086 |
| 16.08.2006 | 5.2117 | ▼ -0.0254 |
| 15.08.2006 | 5.2371 | ▲ 0.0156 |
| 14.08.2006 | 5.2215 | ▲ 0.0052 |
| 11.08.2006 | 5.2163 | ▲ 0.0161 |
| 10.08.2006 | 5.2002 | ▼ -0.0089 |
| 09.08.2006 | 5.2091 | ▼ -0.0248 |
| 08.08.2006 | 5.2339 | ▲ 0.0234 |
| 07.08.2006 | 5.2105 | ▼ -0.0068 |
| 04.08.2006 | 5.2173 | ▲ 0.0336 |
| 03.08.2006 | 5.1837 | ▼ -0.0012 |
| 02.08.2006 | 5.1849 | ▼ -0.0106 |
| 01.08.2006 | 5.1955 | ▲ 0.0097 |
| 31.07.2006 | 5.1858 | ▼ -0.0257 |
| 28.07.2006 | 5.2115 | ▲ 0.0244 |
| 27.07.2006 | 5.1871 | ▼ -0.0002 |
| 26.07.2006 | 5.1873 | ▼ -0.0052 |
| 25.07.2006 | 5.1925 | ▼ -0.0411 |
| 24.07.2006 | 5.2336 | ▼ -0.0111 |
| 21.07.2006 | 5.2447 | ▲ 0.0240 |
| 20.07.2006 | 5.2207 | ▼ -0.0336 |
| 19.07.2006 | 5.2543 | ▲ 0.0268 |
| 18.07.2006 | 5.2275 | ▲ 0.0139 |
| 17.07.2006 | 5.2136 | ▼ -0.0063 |
| 14.07.2006 | 5.2199 | ▲ 0.0238 |
| 13.07.2006 | 5.1961 | ▲ 0.0276 |
| 12.07.2006 | 5.1685 | ▲ 0.0182 |
| 11.07.2006 | 5.1503 | ▼ -0.0212 |
| 10.07.2006 | 5.1715 | ▲ 0.0073 |
| 07.07.2006 | 5.1642 | ▼ -0.0234 |
| 06.07.2006 | 5.1876 | ▲ 0.0165 |
| 05.07.2006 | 5.1711 | ▲ 0.0447 |
| 04.07.2006 | 5.1264 | ▼ -0.0280 |
| 03.07.2006 | 5.1544 | ▲ 0.0071 |
| 30.06.2006 | 5.1473 | ▼ -0.0458 |
| 29.06.2006 | 5.1931 | ▼ -0.0109 |
| 28.06.2006 | 5.2040 | ▼ -0.0201 |
| 27.06.2006 | 5.2241 | ▼ -0.0529 |
| 26.06.2006 | 5.2770 | ▲ 0.0328 |
| 23.06.2006 | 5.2442 | ▲ 0.0282 |
| 22.06.2006 | 5.2160 | ▲ 0.0381 |
| 21.06.2006 | 5.1779 | ▲ 0.0103 |
| 20.06.2006 | 5.1676 | ▲ 0.0071 |
| 19.06.2006 | 5.1605 | ▲ 0.0030 |
| 16.06.2006 | 5.1575 | ▼ -0.0049 |
| 15.06.2006 | 5.1624 | ▲ 0.0030 |
| 14.06.2006 | 5.1594 | ▼ -0.0187 |
| 13.06.2006 | 5.1781 | ▲ 0.0340 |
| 12.06.2006 | 5.1441 | ▲ 0.0233 |
| 09.06.2006 | 5.1208 | ▲ 0.0302 |
| 08.06.2006 | 5.0906 | ▼ -0.0109 |
| 07.06.2006 | 5.1015 | ▼ -0.0153 |
| 06.06.2006 | 5.1168 | ▼ -0.0159 |
| 05.06.2006 | 5.1327 | ▲ 0.0071 |
| 02.06.2006 | 5.1256 | ▼ -0.0290 |
| 01.06.2006 | 5.1546 | ▼ -0.0120 |
| 31.05.2006 | 5.1666 | ▲ 0.0133 |
| 30.05.2006 | 5.1533 | ▲ 0.0208 |
| 29.05.2006 | 5.1325 | ▼ -0.0129 |
| 26.05.2006 | 5.1454 | ▼ -0.0481 |
| 25.05.2006 | 5.1935 | ▼ -0.0110 |
| 24.05.2006 | 5.2045 | ▼ -0.0046 |
| 23.05.2006 | 5.2091 | ▼ -0.0056 |
| 22.05.2006 | 5.2147 | ▲ 0.0465 |
| 19.05.2006 | 5.1682 | ▼ -0.0500 |
| 18.05.2006 | 5.2182 | ▲ 0.0675 |
| 17.05.2006 | 5.1507 | ▼ -0.0279 |
| 16.05.2006 | 5.1786 | ▼ -0.0196 |
| 15.05.2006 | 5.1982 | ▲ 0.0852 |
| 12.05.2006 | 5.1130 | ▲ 0.0325 |
| 11.05.2006 | 5.0805 | ▲ 0.0277 |
| 10.05.2006 | 5.0528 | ▼ -0.0108 |
| 09.05.2006 | 5.0636 | ▲ 0.0063 |
| 08.05.2006 | 5.0573 | ▲ 0.0044 |
| 05.05.2006 | 5.0529 | ▼ -0.0067 |
| 04.05.2006 | 5.0596 | ▲ 0.0208 |
| 03.05.2006 | 5.0388 | ▼ -0.0105 |
| 02.05.2006 | 5.0493 | ▲ 0.0438 |
| 28.04.2006 | 5.0055 | ▲ 0.0182 |
| 27.04.2006 | 4.9873 | ▼ -0.0019 |
| 26.04.2006 | 4.9892 | ▲ 0.0082 |
| 25.04.2006 | 4.9810 | ▼ -0.0267 |
| 21.04.2006 | 5.0077 | ▼ -0.0207 |
| 20.04.2006 | 5.0284 | ▼ -0.0040 |
| 19.04.2006 | 5.0324 | ▼ -0.0063 |
| 18.04.2006 | 5.0387 | ▲ 0.0091 |
| 17.04.2006 | 5.0296 | ▼ -0.0280 |
| 14.04.2006 | 5.0576 | ▲ 0.0055 |
| 13.04.2006 | 5.0521 | ▲ 0.0099 |
| 12.04.2006 | 5.0422 | ▲ 0.0162 |
| 11.04.2006 | 5.0260 | ▼ -0.0104 |
| 10.04.2006 | 5.0364 | ▬ 0.0000 |
| 07.04.2006 | 5.0364 | ▲ 0.0161 |
| 06.04.2006 | 5.0203 | ▼ -0.0194 |
| 05.04.2006 | 5.0397 | ▲ 0.0006 |
| 04.04.2006 | 5.0391 | ▲ 0.0082 |
| 03.04.2006 | 5.0309 | ▼ -0.0197 |
| 31.03.2006 | 5.0506 | ▼ -0.0269 |
| 30.03.2006 | 5.0775 | ▼ -0.0347 |
| 29.03.2006 | 5.1122 | ▲ 0.0047 |
| 28.03.2006 | 5.1075 | ▲ 0.0157 |
| 27.03.2006 | 5.0918 | ▲ 0.0100 |
| 24.03.2006 | 5.0818 | ▲ 0.0070 |
| 23.03.2006 | 5.0748 | ▼ -0.0428 |
| 22.03.2006 | 5.1176 | ▲ 0.0578 |
| 21.03.2006 | 5.0598 | ▲ 0.0054 |
| 20.03.2006 | 5.0544 | ▲ 0.0064 |
| 17.03.2006 | 5.0480 | ▼ -0.0440 |
| 16.03.2006 | 5.0920 | ▼ -0.0248 |
| 15.03.2006 | 5.1168 | ▼ -0.0198 |
| 14.03.2006 | 5.1366 | ▲ 0.0592 |
| 13.03.2006 | 5.0774 | ▼ -0.0239 |
| 10.03.2006 | 5.1013 | ▲ 0.0051 |
| 09.03.2006 | 5.0962 | ▲ 0.0064 |
| 08.03.2006 | 5.0898 | ▲ 0.0032 |
| 07.03.2006 | 5.0866 | ▲ 0.0114 |
| 06.03.2006 | 5.0752 | ▼ -0.0043 |
| 03.03.2006 | 5.0795 | ▼ -0.0114 |
| 02.03.2006 | 5.0909 | ▼ -0.0194 |
| 01.03.2006 | 5.1103 | ▼ -0.0060 |
| 28.02.2006 | 5.1163 | ▼ -0.0279 |
| 27.02.2006 | 5.1442 | ▼ -0.0067 |
| 24.02.2006 | 5.1509 | ▲ 0.0081 |
| 23.02.2006 | 5.1428 | ▲ 0.0076 |
| 22.02.2006 | 5.1352 | ▲ 0.0186 |
| 21.02.2006 | 5.1166 | ▲ 0.0014 |
| 20.02.2006 | 5.1152 | ▼ -0.0164 |
| 17.02.2006 | 5.1316 | ▼ -0.0189 |
| 16.02.2006 | 5.1505 | ▼ -0.0011 |
| 15.02.2006 | 5.1516 | ▼ -0.0032 |
| 14.02.2006 | 5.1548 | ▼ -0.0046 |
| 13.02.2006 | 5.1594 | ▼ -0.0065 |
| 10.02.2006 | 5.1659 | ▲ 0.0019 |
| 09.02.2006 | 5.1640 | ▼ -0.0437 |
| 08.02.2006 | 5.2077 | ▼ -0.0249 |
| 07.02.2006 | 5.2326 | ▼ -0.0343 |
| 06.02.2006 | 5.2669 | ▼ -0.0397 |
| 03.02.2006 | 5.3066 | ▲ 0.0097 |
| 02.02.2006 | 5.2969 | ▼ -0.0019 |
| 01.02.2006 | 5.2988 | ▲ 0.0043 |
| 31.01.2006 | 5.2945 | ▲ 0.0204 |
| 30.01.2006 | 5.2741 | ▼ -0.0132 |
| 27.01.2006 | 5.2873 | ▲ 0.0118 |
| 26.01.2006 | 5.2755 | ▼ -0.0076 |
| 25.01.2006 | 5.2831 | ▲ 0.0083 |
| 24.01.2006 | 5.2748 | ▼ -0.0026 |
| 23.01.2006 | 5.2774 | ▼ -0.0322 |
| 20.01.2006 | 5.3096 | ▲ 0.0077 |
| 19.01.2006 | 5.3019 | ▼ -0.0195 |
| 18.01.2006 | 5.3214 | ▲ 0.0130 |
| 17.01.2006 | 5.3084 | ▲ 0.0099 |
| 16.01.2006 | 5.2985 | ▼ -0.0201 |
| 13.01.2006 | 5.3186 | ▲ 0.0165 |
| 12.01.2006 | 5.3021 | ▲ 0.0227 |
| 11.01.2006 | 5.2794 | ▼ -0.0556 |
| 10.01.2006 | 5.3350 | ▼ -0.0361 |
| 09.01.2006 | 5.3711 | ▲ 0.0262 |
| 06.01.2006 | 5.3449 | ▲ 0.0084 |
| 05.01.2006 | 5.3365 | ▼ -0.0134 |
| 04.01.2006 | 5.3499 | ▼ -0.0008 |
| 03.01.2006 | 5.3507 | ▼ -0.0056 |
| 30.12.2005 | 5.3563 | ▼ -0.0043 |
| 29.12.2005 | 5.3606 | ▼ -0.0164 |
| 28.12.2005 | 5.3770 | ▲ 0.0148 |
| 27.12.2005 | 5.3622 | ▲ 0.0061 |
| 23.12.2005 | 5.3561 | ▼ -0.0237 |
| 22.12.2005 | 5.3798 | ▼ -0.0159 |
| 21.12.2005 | 5.3957 | ▼ -0.0025 |
| 20.12.2005 | 5.3982 | ▲ 0.0354 |
| 19.12.2005 | 5.3628 | ▼ -0.0429 |
| 16.12.2005 | 5.4057 | ▲ 0.0304 |
| 15.12.2005 | 5.3753 | ▼ -0.0063 |
| 14.12.2005 | 5.3816 | ▼ -0.0254 |
| 13.12.2005 | 5.4070 | ▼ -0.0007 |
| 12.12.2005 | 5.4077 | ▲ 0.0073 |
| 09.12.2005 | 5.4004 | ▼ -0.0074 |
| 08.12.2005 | 5.4078 | ▲ 0.0016 |
| 07.12.2005 | 5.4062 | ▲ 0.0278 |
| 06.12.2005 | 5.3784 | ▼ -0.0281 |
| 05.12.2005 | 5.4065 | ▲ 0.0030 |
| 02.12.2005 | 5.4035 | ▲ 0.0530 |
| 30.11.2005 | 5.3505 | ▲ 0.0275 |
| 29.11.2005 | 5.3230 | ▼ -0.0149 |
| 28.11.2005 | 5.3379 | ▼ -0.0125 |
| 25.11.2005 | 5.3504 | ▲ 0.0067 |
| 24.11.2005 | 5.3437 | ▼ -0.0090 |
| 23.11.2005 | 5.3527 | ▼ -0.0086 |
| 22.11.2005 | 5.3613 | ▲ 0.0414 |
| 21.11.2005 | 5.3199 | ▼ -0.0143 |
| 18.11.2005 | 5.3342 | ▼ -0.0094 |
| 17.11.2005 | 5.3436 | ▼ -0.0371 |
| 16.11.2005 | 5.3807 | ▼ -0.0084 |
| 15.11.2005 | 5.3891 | ▼ -0.0186 |
| 14.11.2005 | 5.4077 | ▲ 0.0146 |
| 11.11.2005 | 5.3931 | ▲ 0.0089 |
| 10.11.2005 | 5.3842 | ▼ -0.0403 |
| 09.11.2005 | 5.4245 | ▼ -0.0211 |
| 08.11.2005 | 5.4456 | ▼ -0.0091 |
| 07.11.2005 | 5.4547 | ▲ 0.0320 |
| 04.11.2005 | 5.4227 | ▲ 0.0294 |
| 03.11.2005 | 5.3933 | ▲ 0.0204 |
| 02.11.2005 | 5.3729 | ▼ -0.0205 |
| 01.11.2005 | 5.3934 | ▲ 0.0115 |
| 31.10.2005 | 5.3819 | ▲ 0.0686 |
| 28.10.2005 | 5.3133 | ▼ -0.0177 |
| 27.10.2005 | 5.3310 | ▲ 0.0202 |
| 26.10.2005 | 5.3108 | ▼ -0.0180 |
| 25.10.2005 | 5.3288 | ▲ 0.0051 |
| 24.10.2005 | 5.3237 | ▼ -0.0129 |
| 21.10.2005 | 5.3366 | ▲ 0.0128 |
| 20.10.2005 | 5.3238 | ▲ 0.0417 |
| 19.10.2005 | 5.2821 | ▲ 0.0291 |
| 18.10.2005 | 5.2530 | ▼ -0.0251 |
| 17.10.2005 | 5.2781 | ▲ 0.0087 |
| 14.10.2005 | 5.2694 | ▼ -0.0138 |
| 13.10.2005 | 5.2832 | ▲ 0.0571 |
| 12.10.2005 | 5.2261 | ▼ -0.0149 |
| 11.10.2005 | 5.2410 | ▲ 0.0278 |
| 10.10.2005 | 5.2132 | ▼ -0.0120 |
| 07.10.2005 | 5.2252 | ▼ -0.0178 |
| 06.10.2005 | 5.2430 | ▼ -0.0059 |
| 05.10.2005 | 5.2489 | ▲ 0.0236 |
| 04.10.2005 | 5.2253 | ▲ 0.0039 |
| 03.10.2005 | 5.2214 | ▲ 0.0123 |
| 30.09.2005 | 5.2091 | ▲ 0.0184 |
| 29.09.2005 | 5.1907 | ▼ -0.0215 |
| 28.09.2005 | 5.2122 | ▲ 0.0337 |
| 27.09.2005 | 5.1785 | ▼ -0.0470 |
| 26.09.2005 | 5.2255 | ▼ -0.0318 |
| 23.09.2005 | 5.2573 | ▲ 0.0619 |
| 22.09.2005 | 5.1954 | ▲ 0.0286 |
| 21.09.2005 | 5.1668 | ▼ -0.0034 |
| 20.09.2005 | 5.1702 | ▲ 0.0048 |
| 19.09.2005 | 5.1654 | ▲ 0.0326 |
| 16.09.2005 | 5.1328 | ▼ -0.0162 |
| 15.09.2005 | 5.1490 | ▼ -0.0438 |
| 14.09.2005 | 5.1928 | ▲ 0.0075 |
| 13.09.2005 | 5.1853 | ▼ -0.0074 |
| 12.09.2005 | 5.1927 | ▲ 0.0326 |
| 09.09.2005 | 5.1601 | ▼ -0.0213 |
| 08.09.2005 | 5.1814 | ▲ 0.0244 |
| 07.09.2005 | 5.1570 | ▼ -0.0140 |
| 06.09.2005 | 5.1710 | ▲ 0.0044 |
| 05.09.2005 | 5.1666 | ▲ 0.0299 |
| 02.09.2005 | 5.1367 | ▲ 0.0047 |
| 01.09.2005 | 5.1320 | ▼ -0.0046 |
| 31.08.2005 | 5.1366 | ▲ 0.0133 |
| 30.08.2005 | 5.1233 | ▼ -0.0522 |
| 29.08.2005 | 5.1755 | ▼ -0.0167 |
| 26.08.2005 | 5.1922 | ▲ 0.0480 |
| 25.08.2005 | 5.1442 | ▼ -0.0178 |
| 24.08.2005 | 5.1620 | ▲ 0.0016 |
| 23.08.2005 | 5.1604 | ▼ -0.0542 |
| 22.08.2005 | 5.2146 | ▼ -0.0399 |
| 19.08.2005 | 5.2545 | ▼ -0.0265 |
| 18.08.2005 | 5.2810 | ▲ 0.0001 |
| 17.08.2005 | 5.2809 | ▲ 0.0157 |
| 16.08.2005 | 5.2652 | ▲ 0.0441 |
| 15.08.2005 | 5.2211 | ▲ 0.0695 |
| 12.08.2005 | 5.1516 | ▲ 0.1226 |
| 11.08.2005 | 5.0290 | ▲ 0.1086 |
| 10.08.2005 | 4.9204 | ▼ -0.0214 |
| 09.08.2005 | 4.9418 | ▼ -0.0082 |
| 08.08.2005 | 4.9500 | ▼ -0.0102 |
| 05.08.2005 | 4.9602 | ▼ -0.0095 |
| 04.08.2005 | 4.9697 | ▼ -0.0386 |
| 03.08.2005 | 5.0083 | ▼ -0.0357 |
| 02.08.2005 | 5.0440 | ▼ -0.0202 |
| 01.08.2005 | 5.0642 | ▼ -0.0482 |
| 29.07.2005 | 5.1124 | ▲ 0.0272 |
| 28.07.2005 | 5.0852 | ▼ -0.0237 |
| 27.07.2005 | 5.1089 | ▼ -0.0217 |
| 26.07.2005 | 5.1306 | ▲ 0.0144 |
| 25.07.2005 | 5.1162 | ▼ -0.0086 |
| 22.07.2005 | 5.1248 | ▲ 0.0087 |
| 21.07.2005 | 5.1161 | ▼ -0.0071 |
| 20.07.2005 | 5.1232 | ▼ -0.0547 |
| 19.07.2005 | 5.1779 | ▲ 0.0168 |
| 18.07.2005 | 5.1611 | ▼ -0.0275 |
| 15.07.2005 | 5.1886 | ▼ -0.0122 |
| 14.07.2005 | 5.2008 | ▲ 0.0286 |
| 13.07.2005 | 5.1722 | ▼ -0.0151 |
| 12.07.2005 | 5.1873 | ▼ -0.0094 |
| 11.07.2005 | 5.1967 | ▼ -0.0393 |
| 08.07.2005 | 5.2360 | ▲ 0.0101 |
| 07.07.2005 | 5.2259 | ▼ -0.0736 |
| 06.07.2005 | 5.2995 | ▼ -0.0075 |
| 05.07.2005 | 5.3070 | ▼ -0.0058 |
| 04.07.2005 | 5.3128 | ▼ -0.1119 |
| 29.06.2005 | 5.4247 | ▲ 0.0004 |
| 28.06.2005 | 5.4243 | ▼ -0.0043 |
| 27.06.2005 | 5.4286 | ▼ -0.0254 |
| 24.06.2005 | 5.4540 | ▲ 0.0198 |
| 23.06.2005 | 5.4342 | ▲ 0.0178 |
| 22.06.2005 | 5.4164 | ▼ -0.0229 |
| 21.06.2005 | 5.4393 | ▲ 0.0366 |
| 20.06.2005 | 5.4027 | ▼ -0.0318 |
| 17.06.2005 | 5.4345 | ▼ -0.0024 |
| 16.06.2005 | 5.4369 | ▲ 0.0133 |
| 15.06.2005 | 5.4236 | ▲ 0.0300 |
| 14.06.2005 | 5.3936 | ▼ -0.0171 |
| 13.06.2005 | 5.4107 | ▲ 0.0162 |
| 10.06.2005 | 5.3945 | ▲ 0.0066 |
| 09.06.2005 | 5.3879 | ▼ -0.0003 |
| 08.06.2005 | 5.3882 | ▲ 0.0027 |
| 07.06.2005 | 5.3855 | ▲ 0.0188 |
| 06.06.2005 | 5.3667 | ▲ 0.0193 |
| 03.06.2005 | 5.3474 | ▼ -0.0006 |
| 02.06.2005 | 5.3480 | ▼ -0.0029 |
| 01.06.2005 | 5.3509 | ▲ 0.0268 |
| 31.05.2005 | 5.3241 | ▲ 0.0503 |
| 30.05.2005 | 5.2738 | ▲ 0.0147 |
| 27.05.2005 | 5.2591 | ▼ -0.0019 |
| 26.05.2005 | 5.2610 | ▲ 0.0052 |
| 25.05.2005 | 5.2558 | ▼ -0.0124 |
| 24.05.2005 | 5.2682 | ▼ -0.0024 |
| 23.05.2005 | 5.2706 | ▲ 0.0100 |
| 20.05.2005 | 5.2606 | ▲ 0.0006 |
| 19.05.2005 | 5.2600 | ▲ 0.0073 |
| 18.05.2005 | 5.2527 | ▼ -0.0084 |
| 17.05.2005 | 5.2611 | ▼ -0.0103 |
| 16.05.2005 | 5.2714 | ▼ -0.0432 |
| 13.05.2005 | 5.3146 | ▲ 0.0264 |
| 12.05.2005 | 5.2882 | ▼ -0.0203 |
| 11.05.2005 | 5.3085 | ▲ 0.0192 |
| 10.05.2005 | 5.2893 | ▼ -0.0115 |
| 09.05.2005 | 5.3008 | ▼ -0.0023 |
| 06.05.2005 | 5.3031 | ▼ -0.0259 |
| 05.05.2005 | 5.3290 | ▲ 0.0153 |
| 04.05.2005 | 5.3137 | ▼ -0.0186 |
| 03.05.2005 | 5.3323 | ▼ -0.0133 |
| 29.04.2005 | 5.3456 | ▲ 0.0116 |
| 28.04.2005 | 5.3340 | ▲ 0.0236 |
| 27.04.2005 | 5.3104 | ▼ -0.0116 |
| 26.04.2005 | 5.3220 | ▼ -0.0103 |
| 25.04.2005 | 5.3323 | ▲ 0.0638 |
| 22.04.2005 | 5.2685 | ▼ -0.0220 |
| 21.04.2005 | 5.2905 | ▼ -0.0662 |
| 20.04.2005 | 5.3567 | ▲ 0.0222 |
| 19.04.2005 | 5.3345 | ▲ 0.0414 |
| 18.04.2005 | 5.2931 | ▼ -0.0101 |
| 15.04.2005 | 5.3032 | ▼ -0.0025 |
| 14.04.2005 | 5.3057 | ▲ 0.0237 |
| 13.04.2005 | 5.2820 | ▼ -0.0051 |
| 12.04.2005 | 5.2871 | ▼ -0.0058 |
| 11.04.2005 | 5.2929 | ▼ -0.0181 |
| 08.04.2005 | 5.3110 | ▲ 0.0062 |
| 07.04.2005 | 5.3048 | ▼ -0.0211 |
| 06.04.2005 | 5.3259 | ▼ -0.0159 |
| 05.04.2005 | 5.3418 | ▲ 0.0383 |
| 04.04.2005 | 5.3035 | ▼ -0.0253 |
| 01.04.2005 | 5.3288 | ▼ -0.0202 |
| 31.03.2005 | 5.3490 | ▲ 0.0153 |
| 30.03.2005 | 5.3337 | ▲ 0.0546 |
| 29.03.2005 | 5.2791 | ▲ 0.0281 |
| 28.03.2005 | 5.2510 | ▼ -0.0181 |
| 25.03.2005 | 5.2691 | ▼ -0.0052 |
| 24.03.2005 | 5.2743 | ▲ 0.0565 |
| 23.03.2005 | 5.2178 | ▼ -0.0403 |
| 22.03.2005 | 5.2581 | ▲ 0.0200 |
| 21.03.2005 | 5.2381 | ▼ -0.0186 |
| 18.03.2005 | 5.2567 | ▲ 0.0131 |
| 17.03.2005 | 5.2436 | ▲ 0.0128 |
| 16.03.2005 | 5.2308 | ▲ 0.0707 |
| 15.03.2005 | 5.1601 | ▲ 0.0012 |
| 14.03.2005 | 5.1589 | ▲ 0.0202 |
| 11.03.2005 | 5.1387 | ▼ -0.0518 |
| 10.03.2005 | 5.1905 | ▲ 0.0013 |
| 09.03.2005 | 5.1892 | ▼ -0.0167 |
| 08.03.2005 | 5.2059 | ▼ -0.0380 |
| 07.03.2005 | 5.2439 | ▼ -0.0620 |
| 04.03.2005 | 5.3059 | ▲ 0.0033 |
| 03.03.2005 | 5.3026 | ▼ -0.0205 |
| 02.03.2005 | 5.3231 | ▲ 0.0535 |
| 01.03.2005 | 5.2696 | ▼ -0.0162 |
| 28.02.2005 | 5.2858 | ▲ 0.0357 |
| 25.02.2005 | 5.2501 | ▲ 0.0173 |
| 24.02.2005 | 5.2328 | ▼ -0.0786 |
| 23.02.2005 | 5.3114 | ▲ 0.0492 |
| 22.02.2005 | 5.2622 | ▲ 0.0587 |
| 21.02.2005 | 5.2035 | ▼ -0.0396 |
| 18.02.2005 | 5.2431 | ▼ -0.2599 |
| 17.02.2005 | 5.5030 | ▲ 0.0177 |
| 16.02.2005 | 5.4853 | ▲ 0.1443 |
| 15.02.2005 | 5.3410 | ▲ 0.1804 |
| 14.02.2005 | 5.1606 | ▼ -0.0647 |
| 11.02.2005 | 5.2253 | ▼ -0.0770 |
| 10.02.2005 | 5.3023 | ▼ -0.0651 |
| 09.02.2005 | 5.3674 | ▼ -0.0131 |
| 08.02.2005 | 5.3805 | ▼ -0.0429 |
| 07.02.2005 | 5.4234 | ▼ -0.0084 |
| 04.02.2005 | 5.4318 | ▲ 0.0337 |
| 03.02.2005 | 5.3981 | ▲ 0.0109 |
| 02.02.2005 | 5.3872 | ▼ -0.0260 |
| 01.02.2005 | 5.4132 | ▼ -0.0176 |
| 31.01.2005 | 5.4308 | ▼ -0.0229 |
| 28.01.2005 | 5.4537 | ▲ 0.0024 |
| 27.01.2005 | 5.4513 | ▲ 0.0202 |
| 26.01.2005 | 5.4311 | ▼ -0.0038 |
| 25.01.2005 | 5.4349 | ▼ -0.0930 |
| 24.01.2005 | 5.5279 | ▼ -0.0031 |
| 21.01.2005 | 5.5310 | ▲ 0.0562 |
| 20.01.2005 | 5.4748 | ▲ 0.1021 |
| 19.01.2005 | 5.3727 | ▲ 0.0195 |
| 18.01.2005 | 5.3532 | ▼ -0.0222 |
| 17.01.2005 | 5.3754 | ▼ -0.0662 |
| 14.01.2005 | 5.4416 | ▼ -0.0020 |
| 13.01.2005 | 5.4436 | ▲ 0.0101 |
| 12.01.2005 | 5.4335 | ▼ -0.0403 |
| 11.01.2005 | 5.4738 | ▼ -0.0696 |
| 10.01.2005 | 5.5434 | ▲ 0.0203 |
| 07.01.2005 | 5.5231 | ▲ 0.0270 |
| 06.01.2005 | 5.4961 | ▲ 0.0197 |
| 05.01.2005 | 5.4764 | ▼ -0.0290 |
| 04.01.2005 | 5.5054 | ▼ -0.0410 |
| 03.01.2005 | 5.5464 | ▼ -0.0644 |
| 31.12.2004 | 5.6108 | ▲ 0.0525 |
| 30.12.2004 | 5.5583 | ▼ -0.0187 |
| 29.12.2004 | 5.5770 | ▼ -0.0390 |
| 28.12.2004 | 5.6160 | ▲ 0.0128 |
| 27.12.2004 | 5.6032 | ▲ 0.0897 |
| 24.12.2004 | 5.5135 | ▲ 0.0675 |
| 23.12.2004 | 5.4460 | ▼ -0.0145 |
| 22.12.2004 | 5.4605 | ▼ -0.1093 |
| 21.12.2004 | 5.5698 | ▼ -0.0645 |
| 20.12.2004 | 5.6343 | ▼ -0.0073 |
| 17.12.2004 | 5.6416 | ▲ 0.0217 |
| 16.12.2004 | 5.6199 | ▼ -0.0702 |
| 15.12.2004 | 5.6901 | ▼ -0.0084 |
| 14.12.2004 | 5.6985 | ▲ 0.0143 |
| 13.12.2004 | 5.6842 | ▲ 0.0687 |
| 10.12.2004 | 5.6155 | ▲ 0.0731 |
| 09.12.2004 | 5.5424 | ▼ -0.0146 |
| 08.12.2004 | 5.5570 | ▲ 0.0113 |
| 07.12.2004 | 5.5457 | ▲ 0.0228 |
| 06.12.2004 | 5.5229 | ▲ 0.0826 |
| 03.12.2004 | 5.4403 | ▼ -0.1233 |
| 02.12.2004 | 5.5636 | ▲ 0.0467 |
| 30.11.2004 | 5.5169 | ▼ -0.0297 |
| 29.11.2004 | 5.5466 | ▼ -0.0861 |
| 26.11.2004 | 5.6327 | ▼ -0.0001 |
| 25.11.2004 | 5.6328 | ▼ -0.0163 |
| 24.11.2004 | 5.6491 | ▲ 0.0130 |
| 23.11.2004 | 5.6361 | ▲ 0.0009 |
| 22.11.2004 | 5.6352 | ▼ -0.0220 |
| 19.11.2004 | 5.6572 | ▼ -0.0190 |
| 18.11.2004 | 5.6762 | ▲ 0.0138 |
| 17.11.2004 | 5.6624 | ▲ 0.0225 |
| 16.11.2004 | 5.6399 | ▼ -0.0493 |
| 15.11.2004 | 5.6892 | ▼ -0.0658 |
| 12.11.2004 | 5.7550 | ▼ -0.0229 |
| 11.11.2004 | 5.7779 | ▼ -0.0357 |
| 10.11.2004 | 5.8136 | ▼ -0.0090 |
| 09.11.2004 | 5.8226 | ▼ -0.0171 |
| 08.11.2004 | 5.8397 | ▲ 0.1398 |
| 05.11.2004 | 5.6999 | ▲ 0.0294 |
| 04.11.2004 | 5.6705 | ▼ -0.0793 |
| 03.11.2004 | 5.7498 | ▼ -0.1021 |
| 02.11.2004 | 5.8519 | ▼ -0.0192 |
| 01.11.2004 | 5.8711 | ▲ 0.0057 |
| 29.10.2004 | 5.8654 | ▼ -0.0111 |
| 28.10.2004 | 5.8765 | ▼ -0.0146 |
| 27.10.2004 | 5.8911 | ▲ 0.0011 |
| 26.10.2004 | 5.8900 | ▼ -0.0234 |
| 25.10.2004 | 5.9134 | ▼ -0.0200 |
| 22.10.2004 | 5.9334 | ▼ -0.0221 |
| 21.10.2004 | 5.9555 | ▲ 0.0458 |
| 20.10.2004 | 5.9097 | ▼ -0.0119 |
| 19.10.2004 | 5.9216 | ▼ -0.0473 |
| 18.10.2004 | 5.9689 | ▼ -0.0012 |
| 15.10.2004 | 5.9701 | ▼ -0.0399 |
| 14.10.2004 | 6.0100 | ▲ 0.0615 |
| 13.10.2004 | 5.9485 | ▼ -0.0062 |
| 12.10.2004 | 5.9547 | ▲ 0.0216 |
| 11.10.2004 | 5.9331 | ▼ -0.0266 |
| 08.10.2004 | 5.9597 | ▲ 0.0104 |
| 07.10.2004 | 5.9493 | ▼ -0.0027 |
| 06.10.2004 | 5.9520 | ▼ -0.0162 |
| 05.10.2004 | 5.9682 | ▲ 0.0018 |
| 04.10.2004 | 5.9664 | ▼ -0.0013 |
| 01.10.2004 | 5.9677 | ▼ -0.0292 |
| 30.09.2004 | 5.9969 | ▼ -0.0336 |
| 29.09.2004 | 6.0305 | ▼ -0.0277 |
| 28.09.2004 | 6.0582 | ▲ 0.0088 |
| 27.09.2004 | 6.0494 | ▲ 0.0292 |
| 24.09.2004 | 6.0202 | ▼ -0.0043 |
| 23.09.2004 | 6.0245 | ▲ 0.0365 |
| 22.09.2004 | 5.9880 | ▼ -0.0345 |
| 21.09.2004 | 6.0225 | ▼ -0.0362 |
| 20.09.2004 | 6.0587 | ▲ 0.0162 |
| 17.09.2004 | 6.0425 | ▲ 0.0070 |
| 16.09.2004 | 6.0355 | ▲ 0.0164 |
| 15.09.2004 | 6.0191 | ▼ -0.0061 |
| 14.09.2004 | 6.0252 | ▼ -0.0027 |
| 13.09.2004 | 6.0279 | ▲ 0.0027 |
| 10.09.2004 | 6.0252 | ▲ 0.0019 |
| 09.09.2004 | 6.0233 | ▼ -0.0013 |
| 08.09.2004 | 6.0246 | ▼ -0.0257 |
| 07.09.2004 | 6.0503 | ▲ 0.0279 |
| 06.09.2004 | 6.0224 | ▲ 0.0015 |
| 03.09.2004 | 6.0209 | ▼ -0.0077 |
| 02.09.2004 | 6.0286 | ▼ -0.0170 |
| 01.09.2004 | 6.0456 | ▼ -0.0395 |
| 31.08.2004 | 6.0851 | ▲ 0.0012 |
| 30.08.2004 | 6.0839 | ▼ -0.0174 |
| 27.08.2004 | 6.1013 | ▼ -0.0018 |
| 26.08.2004 | 6.1031 | ▲ 0.0154 |
| 25.08.2004 | 6.0877 | ▼ -0.0143 |
| 24.08.2004 | 6.1020 | ▲ 0.0069 |
| 23.08.2004 | 6.0951 | ▲ 0.0222 |
| 20.08.2004 | 6.0729 | ▲ 0.0033 |
| 19.08.2004 | 6.0696 | ▲ 0.0201 |
| 18.08.2004 | 6.0495 | ▼ -0.0333 |
| 17.08.2004 | 6.0828 | ▼ -0.0367 |
| 16.08.2004 | 6.1195 | ▲ 0.0480 |
| 13.08.2004 | 6.0715 | ▼ -0.0372 |
| 12.08.2004 | 6.1087 | ▲ 0.0248 |
| 11.08.2004 | 6.0839 | ▼ -0.0084 |
| 10.08.2004 | 6.0923 | ▼ -0.0435 |
| 09.08.2004 | 6.1358 | ▼ -0.0521 |
| 06.08.2004 | 6.1879 | ▼ -0.0050 |
| 05.08.2004 | 6.1929 | ▼ -0.0203 |
| 04.08.2004 | 6.2132 | ▼ -0.0197 |
| 03.08.2004 | 6.2329 | ▲ 0.0111 |
| 02.08.2004 | 6.2218 | ▲ 0.0283 |
| 30.07.2004 | 6.1935 | ▼ -0.0158 |
| 29.07.2004 | 6.2093 | ▼ -0.0088 |
| 28.07.2004 | 6.2181 | ▼ -0.0158 |
| 27.07.2004 | 6.2339 | ▲ 0.0029 |
| 26.07.2004 | 6.2310 | ▲ 0.0342 |
| 23.07.2004 | 6.1968 | ▲ 0.0256 |
| 22.07.2004 | 6.1712 | ▲ 0.0108 |
| 21.07.2004 | 6.1604 | ▲ 0.0312 |
| 20.07.2004 | 6.1292 | ▼ -0.0375 |
| 19.07.2004 | 6.1667 | ▲ 0.0018 |
| 16.07.2004 | 6.1649 | ▲ 0.0312 |
| 15.07.2004 | 6.1337 | ▼ -0.0206 |
| 14.07.2004 | 6.1543 | ▲ 0.0055 |
| 13.07.2004 | 6.1488 | ▲ 0.0170 |
| 12.07.2004 | 6.1318 | ▲ 0.0210 |
| 09.07.2004 | 6.1108 | ▼ -0.0095 |
| 08.07.2004 | 6.1203 | ▼ -0.0022 |
| 07.07.2004 | 6.1225 | ▲ 0.0174 |
| 06.07.2004 | 6.1051 | ▲ 0.0288 |
| 05.07.2004 | 6.0763 | ▲ 0.0029 |
| 02.07.2004 | 6.0734 | ▲ 0.0066 |
| 01.07.2004 | 6.0668 | ▲ 0.0107 |
| 30.06.2004 | 6.0561 | ▼ -0.0408 |
| 29.06.2004 | 6.0969 | ▼ -0.0191 |
| 28.06.2004 | 6.1160 | ▼ -0.0045 |
| 25.06.2004 | 6.1205 | ▼ -0.0036 |
| 24.06.2004 | 6.1241 | ▲ 0.0385 |
| 23.06.2004 | 6.0856 | ▼ -0.0398 |
| 22.06.2004 | 6.1254 | ▼ -0.0383 |
| 21.06.2004 | 6.1637 | ▼ -0.0487 |
| 18.06.2004 | 6.2124 | ▲ 0.0115 |
| 17.06.2004 | 6.2009 | ▲ 0.0323 |
| 16.06.2004 | 6.1686 | ▲ 0.0347 |
| 15.06.2004 | 6.1339 | ▼ -0.0093 |
| 14.06.2004 | 6.1432 | ▼ -0.0487 |
| 11.06.2004 | 6.1919 | ▼ -0.0012 |
| 10.06.2004 | 6.1931 | ▲ 0.0476 |
| 09.06.2004 | 6.1455 | ▲ 0.0510 |
| 08.06.2004 | 6.0945 | ▲ 0.0004 |
| 07.06.2004 | 6.0941 | ▼ -0.0403 |
| 04.06.2004 | 6.1344 | ▲ 0.0175 |
| 03.06.2004 | 6.1169 | ▼ -0.0143 |
| 02.06.2004 | 6.1312 | ▲ 0.0103 |
| 01.06.2004 | 6.1209 | ▼ -0.0078 |
| 31.05.2004 | 6.1287 | ▲ 0.0209 |
| 28.05.2004 | 6.1078 | ▼ -0.0075 |
| 27.05.2004 | 6.1153 | ▲ 0.0086 |
| 26.05.2004 | 6.1067 | ▼ -0.0004 |
| 25.05.2004 | 6.1071 | ▲ 0.0070 |
| 24.05.2004 | 6.1001 | ▲ 0.0445 |
| 21.05.2004 | 6.0556 | ▲ 0.0435 |
| 20.05.2004 | 6.0121 | ▼ -0.0271 |
| 19.05.2004 | 6.0392 | ▲ 0.0597 |
| 18.05.2004 | 5.9795 | ▲ 0.0195 |
| 17.05.2004 | 5.9600 | ▼ -0.0535 |
| 14.05.2004 | 6.0135 | ▼ -0.0042 |
| 13.05.2004 | 6.0177 | ▼ -0.0138 |
| 12.05.2004 | 6.0315 | ▲ 0.0007 |
| 11.05.2004 | 6.0308 | ▼ -0.0418 |
| 10.05.2004 | 6.0726 | ▲ 0.0710 |
| 07.05.2004 | 6.0016 | ▲ 0.0196 |
| 06.05.2004 | 5.9820 | ▲ 0.0154 |
| 05.05.2004 | 5.9666 | ▼ -0.0099 |
| 04.05.2004 | 5.9765 | ▲ 0.0017 |
| 03.05.2004 | 5.9748 | ▼ -0.0218 |
| 30.04.2004 | 5.9966 | ▼ -0.0350 |
| 29.04.2004 | 6.0316 | ▼ -0.0475 |
| 28.04.2004 | 6.0791 | ▼ -0.0276 |
| 27.04.2004 | 6.1067 | ▲ 0.0243 |
| 26.04.2004 | 6.0824 | ▲ 0.0379 |
| 23.04.2004 | 6.0445 | ▼ -0.0091 |
| 22.04.2004 | 6.0536 | ▼ -0.0220 |
| 21.04.2004 | 6.0756 | ▼ -0.0422 |
| 20.04.2004 | 6.1178 | ▼ -0.0094 |
| 19.04.2004 | 6.1272 | ▲ 0.0194 |
| 16.04.2004 | 6.1078 | ▲ 0.0022 |
| 15.04.2004 | 6.1056 | ▼ -0.0654 |
| 14.04.2004 | 6.1710 | ▼ -0.0409 |
| 13.04.2004 | 6.2119 | ▲ 0.0355 |
| 09.04.2004 | 6.1764 | ▼ -0.0048 |
| 08.04.2004 | 6.1812 | ▼ -0.0296 |
| 07.04.2004 | 6.2108 | ▲ 0.0267 |
| 06.04.2004 | 6.1841 | ▲ 0.0437 |
| 05.04.2004 | 6.1404 | ▲ 0.0089 |
| 02.04.2004 | 6.1315 | ▼ -0.0328 |
| 01.04.2004 | 6.1643 | ▲ 0.0319 |
| 31.03.2004 | 6.1324 | ▲ 0.0612 |
| 30.03.2004 | 6.0712 | ▲ 0.0185 |
| 29.03.2004 | 6.0527 | ▲ 0.0357 |
| 26.03.2004 | 6.0170 | ▲ 0.0552 |
| 25.03.2004 | 5.9618 | ▼ -0.0535 |
| 24.03.2004 | 6.0153 | ▲ 0.0165 |
| 23.03.2004 | 5.9988 | ▲ 0.0079 |
| 22.03.2004 | 5.9909 | ▲ 0.0491 |
| 19.03.2004 | 5.9418 | ▲ 0.0013 |
| 18.03.2004 | 5.9405 | ▲ 0.0391 |
| 17.03.2004 | 5.9014 | ▲ 0.0214 |
| 16.03.2004 | 5.8800 | ▲ 0.0006 |
| 15.03.2004 | 5.8794 | ▲ 0.0244 |
| 12.03.2004 | 5.8550 | ▼ -0.0102 |
| 11.03.2004 | 5.8652 | ▼ -0.0418 |
| 10.03.2004 | 5.9070 | ▼ -0.0348 |
| 09.03.2004 | 5.9418 | ▼ -0.0309 |
| 08.03.2004 | 5.9727 | ▲ 0.0270 |
| 05.03.2004 | 5.9457 | ▼ -0.0471 |
| 04.03.2004 | 5.9928 | ▼ -0.0191 |
| 03.03.2004 | 6.0119 | ▲ 0.0340 |
| 02.03.2004 | 5.9779 | ▲ 0.0183 |
| 01.03.2004 | 5.9596 | ▼ -0.0055 |
| 27.02.2004 | 5.9651 | ▼ -0.0533 |
| 26.02.2004 | 6.0184 | ▲ 0.0105 |
| 25.02.2004 | 6.0079 | ▲ 0.0147 |
| 24.02.2004 | 5.9932 | ▼ -0.0009 |
| 23.02.2004 | 5.9941 | ▼ -0.0444 |
| 20.02.2004 | 6.0385 | ▲ 0.0141 |
| 19.02.2004 | 6.0244 | ▲ 0.0087 |
| 18.02.2004 | 6.0157 | ▼ -0.0075 |
| 17.02.2004 | 6.0232 | ▲ 0.0174 |
| 16.02.2004 | 6.0058 | ▼ -0.0084 |
| 13.02.2004 | 6.0142 | ▲ 0.0015 |
| 12.02.2004 | 6.0127 | ▲ 0.0108 |
| 11.02.2004 | 6.0019 | ▲ 0.0148 |
| 10.02.2004 | 5.9871 | ▲ 0.0077 |
| 09.02.2004 | 5.9794 | ▼ -0.0093 |
| 06.02.2004 | 5.9887 | ▲ 0.0301 |
| 05.02.2004 | 5.9586 | ▲ 0.0275 |
| 04.02.2004 | 5.9311 | ▲ 0.0101 |
| 03.02.2004 | 5.9210 | ▼ -0.0130 |
| 02.02.2004 | 5.9340 | ▲ 0.0061 |
| 30.01.2004 | 5.9279 | ▼ -0.0146 |
| 29.01.2004 | 5.9425 | ▲ 0.0220 |
| 28.01.2004 | 5.9205 | ▲ 0.0137 |
| 27.01.2004 | 5.9068 | ▼ -0.0461 |
| 26.01.2004 | 5.9529 | ▲ 0.0014 |
| 23.01.2004 | 5.9515 | ▼ -0.0165 |
| 22.01.2004 | 5.9680 | ▲ 0.0121 |
| 21.01.2004 | 5.9559 | ▲ 0.0287 |
| 20.01.2004 | 5.9272 | ▲ 0.0026 |
| 19.01.2004 | 5.9246 | ▼ -0.0355 |
| 16.01.2004 | 5.9601 | ▲ 0.0036 |
| 15.01.2004 | 5.9565 | ▼ -0.0303 |
| 14.01.2004 | 5.9868 | ▲ 0.0011 |
| 13.01.2004 | 5.9857 | ▲ 0.0359 |
| 12.01.2004 | 5.9498 | ▲ 0.0185 |
| 09.01.2004 | 5.9313 | ▼ -0.0130 |
| 08.01.2004 | 5.9443 | ▲ 0.0317 |
| 07.01.2004 | 5.9126 | ▼ -0.0046 |
| 06.01.2004 | 5.9172 | ▲ 0.0625 |
| 05.01.2004 | 5.8547 | ▲ 0.0489 |
| 31.12.2003 | 5.8058 | ▼ -0.0131 |
| 30.12.2003 | 5.8189 | ▲ 0.0381 |
| 29.12.2003 | 5.7808 | ▲ 0.0181 |
| 24.12.2003 | 5.7627 | ▲ 0.0273 |
| 23.12.2003 | 5.7354 | ▼ -0.0244 |
| 22.12.2003 | 5.7598 | ▼ -0.0438 |
| 19.12.2003 | 5.8036 | ▲ 0.0187 |
| 18.12.2003 | 5.7849 | ▲ 0.0188 |
| 17.12.2003 | 5.7661 | ▲ 0.0057 |
| 16.12.2003 | 5.7604 | ▼ -0.0251 |
| 15.12.2003 | 5.7855 | ▼ -0.0233 |
| 12.12.2003 | 5.8088 | ▼ -0.0023 |
| 11.12.2003 | 5.8111 | ▲ 0.0278 |
| 10.12.2003 | 5.7833 | ▲ 0.0235 |
| 09.12.2003 | 5.7598 | ▲ 0.0035 |
| 08.12.2003 | 5.7563 | ▲ 0.0016 |
| 05.12.2003 | 5.7547 | ▼ -0.0050 |
| 04.12.2003 | 5.7597 | ▲ 0.0012 |
| 03.12.2003 | 5.7585 | ▼ -0.0176 |
| 02.12.2003 | 5.7761 | ▼ -0.0021 |
| 28.11.2003 | 5.7782 | ▼ -0.0188 |
| 27.11.2003 | 5.7970 | ▲ 0.0367 |
| 26.11.2003 | 5.7603 | ▼ -0.0148 |
| 25.11.2003 | 5.7751 | ▲ 0.0117 |
| 24.11.2003 | 5.7634 | ▲ 0.0079 |
| 21.11.2003 | 5.7555 | ▲ 0.0319 |
| 20.11.2003 | 5.7236 | ▲ 0.0157 |
| 19.11.2003 | 5.7079 | ▼ -0.0352 |
| 18.11.2003 | 5.7431 | ▲ 0.0301 |
| 17.11.2003 | 5.7130 | ▼ -0.0134 |
| 14.11.2003 | 5.7264 | ▼ -0.0284 |
| 13.11.2003 | 5.7548 | ▲ 0.0156 |
| 12.11.2003 | 5.7392 | ▼ -0.0548 |
| 11.11.2003 | 5.7940 | ▼ -0.0104 |
| 10.11.2003 | 5.8044 | ▲ 0.0165 |
| 07.11.2003 | 5.7879 | ▲ 0.0019 |
| 06.11.2003 | 5.7860 | ▼ -0.0015 |
| 05.11.2003 | 5.7875 | ▲ 0.0263 |
| 04.11.2003 | 5.7612 | ▼ -0.0027 |
| 03.11.2003 | 5.7639 | ▲ 0.0253 |
| 31.10.2003 | 5.7386 | ▲ 0.0044 |
| 30.10.2003 | 5.7342 | ▲ 0.0238 |
| 29.10.2003 | 5.7104 | ▲ 0.0753 |
| 28.10.2003 | 5.6351 | ▲ 0.0289 |
| 27.10.2003 | 5.6062 | ▲ 0.0104 |
| 24.10.2003 | 5.5958 | ▲ 0.0159 |
| 23.10.2003 | 5.5799 | ▼ -0.0065 |
| 22.10.2003 | 5.5864 | ▲ 0.0059 |
| 21.10.2003 | 5.5805 | ▼ -0.0023 |
| 20.10.2003 | 5.5828 | ▼ -0.0134 |
| 17.10.2003 | 5.5962 | ▲ 0.0321 |
| 16.10.2003 | 5.5641 | ▲ 0.0207 |
| 15.10.2003 | 5.5434 | ▲ 0.0213 |
| 14.10.2003 | 5.5221 | ▲ 0.0013 |
| 13.10.2003 | 5.5208 | ▲ 0.0487 |
| 10.10.2003 | 5.4721 | ▲ 0.0247 |
| 09.10.2003 | 5.4474 | ▲ 0.0058 |
| 08.10.2003 | 5.4416 | ▼ -0.0483 |
| 07.10.2003 | 5.4899 | ▼ -0.0255 |
| 06.10.2003 | 5.5154 | ▲ 0.0224 |
| 03.10.2003 | 5.4930 | ▲ 0.0075 |
| 02.10.2003 | 5.4855 | ▲ 0.0080 |
| 01.10.2003 | 5.4775 | ▼ -0.0326 |
| 30.09.2003 | 5.5101 | ▼ -0.0020 |
| 29.09.2003 | 5.5121 | ▼ -0.0180 |
| 26.09.2003 | 5.5301 | ▲ 0.0095 |
| 25.09.2003 | 5.5206 | ▼ -0.0070 |
| 24.09.2003 | 5.5276 | ▲ 0.0119 |
| 23.09.2003 | 5.5157 | ▲ 0.0101 |
| 22.09.2003 | 5.5056 | ▲ 0.0169 |
| 19.09.2003 | 5.4887 | ▲ 0.0289 |
| 18.09.2003 | 5.4598 | ▲ 0.0231 |
| 17.09.2003 | 5.4367 | ▲ 0.0410 |
| 16.09.2003 | 5.3957 | ▼ -0.0243 |
| 15.09.2003 | 5.4200 | ▼ -0.0112 |
| 12.09.2003 | 5.4312 | ▲ 0.0307 |
| 11.09.2003 | 5.4005 | ▲ 0.0150 |
| 10.09.2003 | 5.3855 | ▲ 0.0205 |
| 09.09.2003 | 5.3650 | ▼ -0.0354 |
| 08.09.2003 | 5.4004 | ▼ -0.0234 |
| 05.09.2003 | 5.4238 | ▲ 0.0001 |
| 04.09.2003 | 5.4237 | ▲ 0.0189 |
| 03.09.2003 | 5.4048 | ▲ 0.0234 |
| 02.09.2003 | 5.3814 | ▲ 0.0270 |
| 01.09.2003 | 5.3544 | ▼ -0.0454 |
| 29.08.2003 | 5.3998 | ▲ 0.0486 |
| 28.08.2003 | 5.3512 | ▲ 0.0321 |
| 27.08.2003 | 5.3191 | ▲ 0.0155 |
| 26.08.2003 | 5.3036 | ▼ -0.0266 |
| 25.08.2003 | 5.3302 | ▼ -0.0002 |
| 22.08.2003 | 5.3304 | ▲ 0.0017 |
| 21.08.2003 | 5.3287 | ▲ 0.0087 |
| 20.08.2003 | 5.3200 | ▲ 0.0207 |
| 19.08.2003 | 5.2993 | ▲ 0.0116 |
| 18.08.2003 | 5.2877 | ▼ -0.0203 |
| 15.08.2003 | 5.3080 | ▼ -0.0029 |
| 14.08.2003 | 5.3109 | ▼ -0.0066 |
| 13.08.2003 | 5.3175 | ▲ 0.0329 |
| 12.08.2003 | 5.2846 | ▼ -0.0202 |
| 11.08.2003 | 5.3048 | ▼ -0.0009 |
| 08.08.2003 | 5.3057 | ▲ 0.0177 |
| 07.08.2003 | 5.2880 | ▼ -0.0155 |
| 06.08.2003 | 5.3035 | ▼ -0.0023 |
| 05.08.2003 | 5.3058 | ▼ -0.0221 |
| 04.08.2003 | 5.3279 | ▼ -0.0129 |
| 01.08.2003 | 5.3408 | ▲ 0.0536 |
| 31.07.2003 | 5.2872 | ▼ -0.0006 |
| 30.07.2003 | 5.2878 | ▲ 0.0068 |
| 29.07.2003 | 5.2810 | ▲ 0.0266 |
| 28.07.2003 | 5.2544 | ▲ 0.0334 |
| 25.07.2003 | 5.2210 | ▲ 0.0073 |
| 24.07.2003 | 5.2137 | ▲ 0.0223 |
| 23.07.2003 | 5.1914 | ▲ 0.0001 |
| 22.07.2003 | 5.1913 | ▲ 0.0226 |
| 21.07.2003 | 5.1687 | ▼ -0.0657 |
| 18.07.2003 | 5.2344 | ▲ 0.0345 |
| 17.07.2003 | 5.1999 | ▼ -0.0373 |
| 16.07.2003 | 5.2372 | ▼ -0.0384 |
| 15.07.2003 | 5.2756 | ▼ -0.0621 |
| 14.07.2003 | 5.3377 | ▼ -0.0279 |
| 11.07.2003 | 5.3656 | ▲ 0.0002 |
| 10.07.2003 | 5.3654 | ▲ 0.0134 |
| 09.07.2003 | 5.3520 | ▼ -0.0525 |
| 08.07.2003 | 5.4045 | ▼ -0.0543 |
| 07.07.2003 | 5.4588 | ▼ -0.0192 |
| 04.07.2003 | 5.4780 | ▲ 0.0277 |
| 03.07.2003 | 5.4503 | ▲ 0.0066 |
| 02.07.2003 | 5.4437 | ▲ 0.0128 |
| 01.07.2003 | 5.4309 | ▼ -0.0090 |
| 30.06.2003 | 5.4399 | ▼ -0.0223 |
| 27.06.2003 | 5.4622 | ▼ -0.0079 |
| 26.06.2003 | 5.4701 | ▲ 0.0134 |
| 25.06.2003 | 5.4567 | ▼ -0.0054 |
| 24.06.2003 | 5.4621 | ▲ 0.0126 |
| 23.06.2003 | 5.4495 | ▼ -0.0198 |
| 20.06.2003 | 5.4693 | ▼ -0.0120 |
| 19.06.2003 | 5.4813 | ▲ 0.0117 |
| 18.06.2003 | 5.4696 | ▲ 0.0225 |
| 17.06.2003 | 5.4471 | ▲ 0.0257 |
| 16.06.2003 | 5.4214 | ▼ -0.0088 |
| 13.06.2003 | 5.4302 | ▼ -0.0199 |
| 12.06.2003 | 5.4501 | ▲ 0.0278 |
| 11.06.2003 | 5.4223 | ▲ 0.0326 |
| 10.06.2003 | 5.3897 | ▲ 0.0056 |
| 09.06.2003 | 5.3841 | ▼ -0.0059 |
| 06.06.2003 | 5.3900 | ▲ 0.0718 |
| 05.06.2003 | 5.3182 | ▲ 0.0269 |
| 04.06.2003 | 5.2913 | ▼ -0.0194 |
| 03.06.2003 | 5.3107 | ▲ 0.0155 |
| 02.06.2003 | 5.2952 | ▼ -0.0108 |
| 30.05.2003 | 5.3060 | ▲ 0.0211 |
| 29.05.2003 | 5.2849 | ▲ 0.0281 |
| 28.05.2003 | 5.2568 | ▲ 0.0354 |
| 27.05.2003 | 5.2214 | ▼ -0.0130 |
| 26.05.2003 | 5.2344 | ▼ -0.0081 |
| 23.05.2003 | 5.2425 | ▼ -0.0337 |
| 22.05.2003 | 5.2762 | ▼ -0.0129 |
| 21.05.2003 | 5.2891 | ▲ 0.0069 |
| 20.05.2003 | 5.2822 | ▲ 0.0148 |
| 19.05.2003 | 5.2674 | ▼ -0.0476 |
| 16.05.2003 | 5.3150 | ▲ 0.0231 |
| 15.05.2003 | 5.2919 | ▲ 0.0285 |
| 14.05.2003 | 5.2634 | ▲ 0.0194 |
| 13.05.2003 | 5.2440 | ▲ 0.0072 |
| 12.05.2003 | 5.2368 | ▲ 0.0057 |
| 09.05.2003 | 5.2311 | ▼ -0.0602 |
| 08.05.2003 | 5.2913 | ▼ -0.0060 |
| 07.05.2003 | 5.2973 | ▼ -0.0230 |
| 06.05.2003 | 5.3203 | ▼ -0.0244 |
| 05.05.2003 | 5.3447 | ▲ 0.0289 |
| 02.05.2003 | 5.3158 | ▲ 0.0146 |
| 30.04.2003 | 5.3012 | ▼ -0.0058 |
| 29.04.2003 | 5.3070 | ▲ 0.0137 |
| 25.04.2003 | 5.2933 | ▼ -0.0032 |
| 24.04.2003 | 5.2965 | ▲ 0.0427 |
| 23.04.2003 | 5.2538 | ▼ -0.0167 |
| 22.04.2003 | 5.2705 | ▼ -0.0111 |
| 21.04.2003 | 5.2816 | ▼ -0.0465 |
| 18.04.2003 | 5.3281 | ▲ 0.0059 |
| 17.04.2003 | 5.3222 | ▼ -0.0075 |
| 16.04.2003 | 5.3297 | ▼ -0.0063 |
| 15.04.2003 | 5.3360 | ▼ -0.0264 |
| 14.04.2003 | 5.3624 | ▲ 0.0155 |
| 11.04.2003 | 5.3469 | ▲ 0.0296 |
| 10.04.2003 | 5.3173 | ▲ 0.0360 |
| 09.04.2003 | 5.2813 | ▼ -0.0087 |
| 08.04.2003 | 5.2900 | ▼ -0.0313 |
| 07.04.2003 | 5.3213 | ▲ 0.0120 |
| 04.04.2003 | 5.3093 | ▲ 0.0223 |
| 03.04.2003 | 5.2870 | ▲ 0.0344 |
| 02.04.2003 | 5.2526 | ▲ 0.0065 |
| 01.04.2003 | 5.2461 | ▼ -0.0021 |
| 31.03.2003 | 5.2482 | ▲ 0.0129 |
| 28.03.2003 | 5.2353 | ▼ -0.0276 |
| 27.03.2003 | 5.2629 | ▼ -0.0404 |
| 26.03.2003 | 5.3033 | ▼ -0.0008 |
| 25.03.2003 | 5.3041 | ▲ 0.0013 |
| 24.03.2003 | 5.3028 | ▲ 0.0245 |
| 21.03.2003 | 5.2783 | ▲ 0.0478 |
| 20.03.2003 | 5.2305 | ▲ 0.0374 |
| 19.03.2003 | 5.1931 | ▼ -0.0645 |
| 18.03.2003 | 5.2576 | ▲ 0.0732 |
| 17.03.2003 | 5.1844 | ▼ -0.0641 |
| 14.03.2003 | 5.2485 | ▼ -0.0062 |
| 13.03.2003 | 5.2547 | ▲ 0.0026 |
| 12.03.2003 | 5.2521 | ▲ 0.0317 |
| 11.03.2003 | 5.2204 | ▲ 0.0018 |
| 10.03.2003 | 5.2186 | ▼ -0.0334 |
| 07.03.2003 | 5.2520 | ▼ -0.0197 |
| 06.03.2003 | 5.2717 | ▲ 0.0413 |
| 05.03.2003 | 5.2304 | ▲ 0.0321 |
| 04.03.2003 | 5.1983 | ▼ -0.0088 |
| 03.03.2003 | 5.2071 | ▼ -0.0335 |
| 28.02.2003 | 5.2406 | ▼ -0.0007 |
| 27.02.2003 | 5.2413 | ▲ 0.0435 |
| 26.02.2003 | 5.1978 | ▼ -0.0202 |
| 25.02.2003 | 5.2180 | ▲ 0.0381 |
| 24.02.2003 | 5.1799 | ▼ -0.0649 |
| 21.02.2003 | 5.2448 | ▲ 0.0295 |
| 20.02.2003 | 5.2153 | ▲ 0.0253 |
| 19.02.2003 | 5.1900 | ▼ -0.0265 |
| 18.02.2003 | 5.2165 | ▼ -0.0205 |
| 17.02.2003 | 5.2370 | ▼ -0.0482 |
| 14.02.2003 | 5.2852 | ▼ -0.0192 |
| 13.02.2003 | 5.3044 | ▲ 0.0172 |
| 12.02.2003 | 5.2872 | ▼ -0.0320 |
| 11.02.2003 | 5.3192 | ▼ -0.0652 |
| 10.02.2003 | 5.3844 | ▲ 0.0038 |
| 07.02.2003 | 5.3806 | ▼ -0.0545 |
| 06.02.2003 | 5.4351 | ▼ -0.0172 |
| 05.02.2003 | 5.4523 | ▼ -0.0075 |
| 04.02.2003 | 5.4598 | ▲ 0.0171 |
| 03.02.2003 | 5.4427 | ▼ -0.0297 |
| 31.01.2003 | 5.4724 | ▲ 0.0201 |
| 30.01.2003 | 5.4523 | ▼ -0.0007 |
| 29.01.2003 | 5.4530 | ▲ 0.0205 |
| 28.01.2003 | 5.4325 | ▲ 0.0027 |
| 27.01.2003 | 5.4298 | ▼ -0.0011 |
| 24.01.2003 | 5.4309 | ▲ 0.0205 |
| 23.01.2003 | 5.4104 | ▲ 0.0395 |
| 22.01.2003 | 5.3709 | ▼ -0.0011 |
| 21.01.2003 | 5.3720 | ▼ -0.0280 |
| 20.01.2003 | 5.4000 | ▼ -0.0173 |
| 17.01.2003 | 5.4173 | ▲ 0.0174 |
| 16.01.2003 | 5.3999 | ▲ 0.0283 |
| 15.01.2003 | 5.3716 | ▼ -0.0310 |
| 14.01.2003 | 5.4026 | ▲ 0.0045 |
| 13.01.2003 | 5.3981 | ▼ -0.0253 |
| 10.01.2003 | 5.4234 | ▲ 0.0018 |
| 09.01.2003 | 5.4216 | ▲ 0.0319 |
| 08.01.2003 | 5.3897 | ▲ 0.0067 |
| 07.01.2003 | 5.3830 | ▼ -0.0055 |
| 06.01.2003 | 5.3885 | ▲ 0.0173 |
| 30.12.2002 | 5.3712 | ▲ 0.0100 |
| 27.12.2002 | 5.3612 | ▲ 0.0405 |
| 24.12.2002 | 5.3207 | ▼ -0.0357 |
| 23.12.2002 | 5.3564 | ▼ -0.0276 |
| 20.12.2002 | 5.3840 | ▼ -0.0206 |
| 19.12.2002 | 5.4046 | ▲ 0.0050 |
| 18.12.2002 | 5.3996 | ▼ -0.0108 |
| 17.12.2002 | 5.4104 | ▲ 0.0429 |
| 16.12.2002 | 5.3675 | ▼ -0.0027 |
| 13.12.2002 | 5.3702 | ▲ 0.0274 |
| 12.12.2002 | 5.3428 | ▲ 0.0279 |
| 11.12.2002 | 5.3149 | ▼ -0.0138 |
| 10.12.2002 | 5.3287 | ▲ 0.0140 |
| 09.12.2002 | 5.3147 | ▲ 0.0204 |
| 06.12.2002 | 5.2943 | ▲ 0.0077 |
| 05.12.2002 | 5.2866 | ▲ 0.0069 |
| 04.12.2002 | 5.2797 | ▲ 0.0322 |
| 03.12.2002 | 5.2475 | ▲ 0.0273 |
| 02.12.2002 | 5.2202 | ▲ 0.0136 |
| 29.11.2002 | 5.2066 | ▲ 0.0007 |
| 28.11.2002 | 5.2059 | ▲ 0.0083 |
| 27.11.2002 | 5.1976 | ▼ -0.0430 |
| 26.11.2002 | 5.2406 | ▼ -0.0406 |
| 25.11.2002 | 5.2812 | ▼ -0.0297 |
| 22.11.2002 | 5.3109 | ▲ 0.0293 |
| 21.11.2002 | 5.2816 | ▲ 0.0147 |
| 20.11.2002 | 5.2669 | ▼ -0.0463 |
| 19.11.2002 | 5.3132 | ▲ 0.0153 |
| 18.11.2002 | 5.2979 | ▲ 0.0045 |
| 15.11.2002 | 5.2934 | ▼ -0.0327 |
| 14.11.2002 | 5.3261 | ▼ -0.0098 |
| 13.11.2002 | 5.3359 | ▼ -0.0015 |
| 12.11.2002 | 5.3374 | ▲ 0.0058 |
| 11.11.2002 | 5.3316 | ▲ 0.0191 |
| 08.11.2002 | 5.3125 | ▲ 0.0579 |
| 07.11.2002 | 5.2546 | ▲ 0.0274 |
| 06.11.2002 | 5.2272 | ▼ -0.0182 |
| 05.11.2002 | 5.2454 | ▲ 0.0263 |
| 04.11.2002 | 5.2191 | ▼ -0.0218 |
| 01.11.2002 | 5.2409 | ▲ 0.0113 |
| 31.10.2002 | 5.2296 | ▲ 0.0207 |
| 30.10.2002 | 5.2089 | ▼ -0.0132 |
| 29.10.2002 | 5.2221 | ▲ 0.0544 |
| 28.10.2002 | 5.1677 | ▼ -0.0222 |
| 25.10.2002 | 5.1899 | ▲ 0.0255 |
| 24.10.2002 | 5.1644 | ▲ 0.0026 |
| 23.10.2002 | 5.1618 | ▲ 0.0061 |
| 22.10.2002 | 5.1557 | ▲ 0.0024 |
| 21.10.2002 | 5.1533 | ▼ -0.0070 |
| 18.10.2002 | 5.1603 | ▼ -0.0022 |
| 17.10.2002 | 5.1625 | ▲ 0.0094 |
| 16.10.2002 | 5.1531 | ▲ 0.0043 |
| 15.10.2002 | 5.1488 | ▼ -0.0286 |
| 14.10.2002 | 5.1774 | ▼ -0.0104 |
| 11.10.2002 | 5.1878 | ▼ -0.0002 |
| 10.10.2002 | 5.1880 | ▲ 0.0512 |
| 09.10.2002 | 5.1368 | ▼ -0.0276 |
| 08.10.2002 | 5.1644 | ▼ -0.0071 |
| 07.10.2002 | 5.1715 | ▼ -0.0099 |
| 04.10.2002 | 5.1814 | ▼ -0.0101 |
| 03.10.2002 | 5.1915 | ▲ 0.0059 |
| 02.10.2002 | 5.1856 | ▼ -0.0250 |
| 01.10.2002 | 5.2106 | ▲ 0.0477 |
| 30.09.2002 | 5.1629 | ▲ 0.0235 |
| 27.09.2002 | 5.1394 | ▼ -0.0226 |
| 26.09.2002 | 5.1620 | ▲ 0.0012 |
| 25.09.2002 | 5.1608 | ▲ 0.0118 |
| 24.09.2002 | 5.1490 | ▼ -0.0220 |
| 23.09.2002 | 5.1710 | ▲ 0.0075 |
| 20.09.2002 | 5.1635 | ▼ -0.0043 |
| 19.09.2002 | 5.1678 | ▲ 0.0621 |
| 18.09.2002 | 5.1057 | ▲ 0.0240 |
| 17.09.2002 | 5.0817 | ▼ -0.0353 |
| 16.09.2002 | 5.1170 | ▼ -0.0405 |
| 13.09.2002 | 5.1575 | ▲ 0.0126 |
| 12.09.2002 | 5.1449 | ▼ -0.0010 |
| 11.09.2002 | 5.1459 | ▼ -0.0017 |
| 10.09.2002 | 5.1476 | ▼ -0.0200 |
| 09.09.2002 | 5.1676 | ▼ -0.0084 |
| 06.09.2002 | 5.1760 | ▼ -0.0064 |
| 05.09.2002 | 5.1824 | ▲ 0.0083 |
| 04.09.2002 | 5.1741 | ▲ 0.0158 |
| 03.09.2002 | 5.1583 | ▲ 0.0313 |
| 02.09.2002 | 5.1270 | ▼ -0.0251 |
| 30.08.2002 | 5.1521 | ▲ 0.0133 |
| 29.08.2002 | 5.1388 | ▲ 0.0376 |
| 28.08.2002 | 5.1012 | ▲ 0.0343 |
| 27.08.2002 | 5.0669 | ▲ 0.0143 |
| 26.08.2002 | 5.0526 | ▲ 0.0085 |
| 23.08.2002 | 5.0441 | ▼ -0.0184 |
| 22.08.2002 | 5.0625 | ▲ 0.0221 |
| 21.08.2002 | 5.0404 | ▼ -0.0104 |
| 20.08.2002 | 5.0508 | ▼ -0.0102 |
| 19.08.2002 | 5.0610 | ▼ -0.0083 |
| 16.08.2002 | 5.0693 | ▼ -0.0057 |
| 15.08.2002 | 5.0750 | ▼ -0.0259 |
| 14.08.2002 | 5.1009 | ▲ 0.0467 |
| 13.08.2002 | 5.0542 | ▲ 0.0213 |
| 12.08.2002 | 5.0329 | ▼ -0.0342 |
| 09.08.2002 | 5.0671 | ▼ -0.0058 |
| 08.08.2002 | 5.0729 | ▼ -0.0140 |
| 07.08.2002 | 5.0869 | ▼ -0.0319 |
| 06.08.2002 | 5.1188 | ▼ -0.0383 |
| 05.08.2002 | 5.1571 | ▼ -0.0198 |
| 02.08.2002 | 5.1769 | ▲ 0.0593 |
| 01.08.2002 | 5.1176 | ▼ -0.0332 |
| 31.07.2002 | 5.1508 | ▲ 0.0082 |
| 30.07.2002 | 5.1426 | ▲ 0.0126 |
| 29.07.2002 | 5.1300 | ▼ -0.0299 |
| 26.07.2002 | 5.1599 | ▲ 0.0103 |
| 25.07.2002 | 5.1496 | ▲ 0.0202 |
| 24.07.2002 | 5.1294 | ▲ 0.0026 |
| 23.07.2002 | 5.1268 | ▼ -0.0293 |
| 22.07.2002 | 5.1561 | ▼ -0.0090 |
| 19.07.2002 | 5.1651 | ▲ 0.0294 |
| 18.07.2002 | 5.1357 | ▼ -0.0162 |
| 17.07.2002 | 5.1519 | ▼ -0.0492 |
| 16.07.2002 | 5.2011 | ▲ 0.0632 |
| 15.07.2002 | 5.1379 | ▲ 0.0045 |
| 12.07.2002 | 5.1334 | ▲ 0.0307 |
| 11.07.2002 | 5.1027 | ▼ -0.0128 |
| 10.07.2002 | 5.1155 | ▲ 0.0110 |
| 09.07.2002 | 5.1045 | ▲ 0.0238 |
| 08.07.2002 | 5.0807 | ▲ 0.0377 |
| 05.07.2002 | 5.0430 | ▼ -0.0220 |
| 04.07.2002 | 5.0650 | ▼ -0.0087 |
| 03.07.2002 | 5.0737 | ▼ -0.0137 |
| 02.07.2002 | 5.0874 | ▼ -0.0191 |
| 01.07.2002 | 5.1065 | ▼ -0.0245 |
| 28.06.2002 | 5.1310 | ▲ 0.0392 |
| 27.06.2002 | 5.0918 | ▲ 0.0030 |
| 26.06.2002 | 5.0888 | ▲ 0.0653 |
| 25.06.2002 | 5.0235 | ▲ 0.0118 |
| 24.06.2002 | 5.0117 | ▲ 0.0274 |
| 21.06.2002 | 4.9843 | ▲ 0.0127 |
| 20.06.2002 | 4.9716 | ▼ -0.0128 |
| 19.06.2002 | 4.9844 | ▲ 0.0237 |
| 18.06.2002 | 4.9607 | ▲ 0.0186 |
| 17.06.2002 | 4.9421 | ▲ 0.0029 |
| 14.06.2002 | 4.9392 | ▲ 0.0303 |
| 13.06.2002 | 4.9089 | ▼ -0.0015 |
| 12.06.2002 | 4.9104 | ▲ 0.0235 |
| 11.06.2002 | 4.8869 | ▲ 0.0216 |
| 10.06.2002 | 4.8653 | ▼ -0.0039 |
| 07.06.2002 | 4.8692 | ▲ 0.0131 |
| 06.06.2002 | 4.8561 | ▲ 0.0017 |
| 05.06.2002 | 4.8544 | ▼ -0.0401 |
| 04.06.2002 | 4.8945 | ▲ 0.0086 |
| 03.06.2002 | 4.8859 | ▼ -0.0307 |
| 31.05.2002 | 4.9166 | ▲ 0.0020 |
| 30.05.2002 | 4.9146 | ▲ 0.0176 |
| 29.05.2002 | 4.8970 | ▼ -0.0030 |
| 28.05.2002 | 4.9000 | ▲ 0.0115 |
| 27.05.2002 | 4.8885 | ▲ 0.0159 |
| 24.05.2002 | 4.8726 | ▼ -0.0300 |
| 23.05.2002 | 4.9026 | ▼ -0.0012 |
| 22.05.2002 | 4.9038 | ▲ 0.0107 |
| 21.05.2002 | 4.8931 | ▼ -0.0022 |
| 20.05.2002 | 4.8953 | ▲ 0.0183 |
| 17.05.2002 | 4.8770 | ▼ -0.0072 |
| 16.05.2002 | 4.8842 | ▲ 0.0300 |
| 15.05.2002 | 4.8542 | ▼ -0.0057 |
| 14.05.2002 | 4.8599 | ▼ -0.0325 |
| 13.05.2002 | 4.8924 | ▲ 0.0096 |
| 10.05.2002 | 4.8828 | ▲ 0.0187 |
| 09.05.2002 | 4.8641 | ▼ -0.0098 |
| 08.05.2002 | 4.8739 | ▼ -0.0227 |
| 07.05.2002 | 4.8966 | ▲ 0.0238 |
| 30.04.2002 | 4.8728 | ▼ -0.0202 |
| 29.04.2002 | 4.8930 | ▲ 0.0462 |
| 26.04.2002 | 4.8468 | ▲ 0.0058 |
| 25.04.2002 | 4.8410 | ▲ 0.0143 |
| 24.04.2002 | 4.8267 | ▼ -0.0032 |
| 23.04.2002 | 4.8299 | ▲ 0.0008 |
| 22.04.2002 | 4.8291 | ▲ 0.0262 |
| 19.04.2002 | 4.8029 | ▲ 0.0139 |
| 18.04.2002 | 4.7890 | ▲ 0.0047 |
| 17.04.2002 | 4.7843 | ▲ 0.0273 |
| 16.04.2002 | 4.7570 | ▲ 0.0079 |
| 15.04.2002 | 4.7491 | ▲ 0.0109 |
| 12.04.2002 | 4.7382 | ▲ 0.0096 |
| 11.04.2002 | 4.7286 | ▲ 0.0020 |
| 10.04.2002 | 4.7266 | ▲ 0.0175 |
| 09.04.2002 | 4.7091 | ▼ -0.0071 |
| 08.04.2002 | 4.7162 | ▼ -0.0146 |
| 05.04.2002 | 4.7308 | ▲ 0.0108 |
| 04.04.2002 | 4.7200 | ▲ 0.0098 |
| 03.04.2002 | 4.7102 | ▼ -0.0164 |
| 02.04.2002 | 4.7266 | ▲ 0.0357 |
| 01.04.2002 | 4.6909 | ▲ 0.0020 |
| 29.03.2002 | 4.6889 | ▼ -0.0041 |
| 28.03.2002 | 4.6930 | ▲ 0.0028 |
| 27.03.2002 | 4.6902 | ▲ 0.0029 |
| 26.03.2002 | 4.6873 | ▼ -0.0257 |
| 25.03.2002 | 4.7130 | ▲ 0.0036 |
| 22.03.2002 | 4.7094 | ▼ -0.0003 |
| 21.03.2002 | 4.7097 | ▲ 0.0544 |
| 20.03.2002 | 4.6553 | ▼ -0.0100 |
| 19.03.2002 | 4.6653 | ▲ 0.0118 |
| 18.03.2002 | 4.6535 | ▲ 0.0002 |
| 15.03.2002 | 4.6533 | ▲ 0.0116 |
| 14.03.2002 | 4.6417 | ▲ 0.0306 |
| 13.03.2002 | 4.6111 | ▼ -0.0061 |
| 12.03.2002 | 4.6172 | ▼ -0.0259 |
| 11.03.2002 | 4.6431 | ▼ -0.0118 |
| 08.03.2002 | 4.6549 | ▼ -0.0022 |
| 07.03.2002 | 4.6571 | ▲ 0.0178 |
| 06.03.2002 | 4.6393 | ▲ 0.0052 |
| 05.03.2002 | 4.6341 | ▲ 0.0101 |
| 04.03.2002 | 4.6240 | ▼ -0.0072 |
| 01.03.2002 | 4.6312 | ▲ 0.0142 |
| 28.02.2002 | 4.6170 | ▲ 0.0105 |
| 27.02.2002 | 4.6065 | ▼ -0.0053 |
| 26.02.2002 | 4.6118 | ▼ -0.0217 |
| 25.02.2002 | 4.6335 | ▲ 0.0069 |
| 22.02.2002 | 4.6266 | ▼ -0.0075 |
| 21.02.2002 | 4.6341 | ▲ 0.0168 |
| 20.02.2002 | 4.6173 | ▲ 0.0383 |
| 19.02.2002 | 4.5790 | ▼ -0.0288 |
| 18.02.2002 | 4.6078 | ▲ 0.0200 |
| 15.02.2002 | 4.5878 | ▲ 0.0025 |
| 14.02.2002 | 4.5853 | ▼ -0.0084 |
| 13.02.2002 | 4.5937 | ▲ 0.0105 |
| 12.02.2002 | 4.5832 | ▲ 0.0134 |
| 11.02.2002 | 4.5698 | ▲ 0.0344 |
| 08.02.2002 | 4.5354 | ▲ 0.0129 |
| 07.02.2002 | 4.5225 | ▼ -0.0146 |
| 06.02.2002 | 4.5371 | ▼ -0.0410 |
| 05.02.2002 | 4.5781 | ▲ 0.0164 |
| 04.02.2002 | 4.5617 | ▲ 0.0315 |
| 01.02.2002 | 4.5302 | ▼ -0.0089 |
| 31.01.2002 | 4.5391 | ▼ -0.0222 |
| 30.01.2002 | 4.5613 | ▲ 0.0228 |
| 29.01.2002 | 4.5385 | ▲ 0.0583 |
| 28.01.2002 | 4.4802 | ▲ 0.0019 |
| 26.01.2002 | 4.4783 | ▼ -0.0298 |
| 25.01.2002 | 4.5081 | ▼ -0.0142 |
| 24.01.2002 | 4.5223 | ▼ -0.0099 |
| 23.01.2002 | 4.5322 | ▼ -0.0454 |
| 22.01.2002 | 4.5776 | ▼ -0.0369 |
| 21.01.2002 | 4.6145 | ▲ 0.0078 |
| 19.01.2002 | 4.6067 | ▲ 0.0077 |
| 18.01.2002 | 4.5990 | ▼ -0.0246 |
| 17.01.2002 | 4.6236 | ▲ 0.0166 |
| 16.01.2002 | 4.6070 | ▼ -0.0284 |
| 15.01.2002 | 4.6354 | ▼ -0.0026 |
| 14.01.2002 | 4.6380 | ▼ -0.0423 |
| 11.01.2002 | 4.6803 | ▲ 0.0336 |
| 10.01.2002 | 4.6467 | ▲ 0.0395 |
| 09.01.2002 | 4.6072 | ▼ -0.0161 |
| 08.01.2002 | 4.6233 | ▼ -0.0191 |
| 07.01.2002 | 4.6424 | ▲ 0.0267 |
| 04.01.2002 | 4.6157 | ▲ 0.0100 |
| 03.01.2002 | 4.6057 | ▲ 0.0281 |
| 28.12.2001 | 4.5776 | ▲ 0.0256 |
| 27.12.2001 | 4.5520 | ▲ 0.0049 |
| 21.12.2001 | 4.5471 | ▲ 0.0116 |
| 20.12.2001 | 4.5355 | ▼ -0.0012 |
| 19.12.2001 | 4.5367 | ▼ -0.0422 |
| 18.12.2001 | 4.5789 | ▼ -0.0243 |
| 17.12.2001 | 4.6032 | ▲ 0.0218 |
| 14.12.2001 | 4.5814 | ▲ 0.0026 |
| 13.12.2001 | 4.5788 | ▲ 0.0090 |
| 12.12.2001 | 4.5698 | ▲ 0.0134 |
| 11.12.2001 | 4.5564 | ▲ 0.0085 |
| 10.12.2001 | 4.5479 | ▲ 0.0268 |
| 07.12.2001 | 4.5211 | ▲ 0.0448 |
| 06.12.2001 | 4.4763 | ▼ -0.0058 |
| 05.12.2001 | 4.4821 | ▼ -0.0030 |
| 04.12.2001 | 4.4851 | ▼ -0.0021 |
| 03.12.2001 | 4.4872 | ▼ -0.0017 |
| 30.11.2001 | 4.4889 | ▼ -0.0095 |
| 29.11.2001 | 4.4984 | ▲ 0.0400 |
| 28.11.2001 | 4.4584 | ▲ 0.0214 |
| 27.11.2001 | 4.4370 | ▼ -0.0181 |
| 26.11.2001 | 4.4551 | ▲ 0.0265 |
| 23.11.2001 | 4.4286 | ▼ -0.0110 |
| 22.11.2001 | 4.4396 | ▼ -0.0097 |
| 21.11.2001 | 4.4493 | ▲ 0.0024 |
| 20.11.2001 | 4.4469 | ▼ -0.0163 |
| 19.11.2001 | 4.4632 | ▼ -0.0271 |
| 16.11.2001 | 4.4903 | ▼ -0.0097 |
| 15.11.2001 | 4.5000 | ▲ 0.0105 |
| 14.11.2001 | 4.4895 | ▼ -0.0405 |
| 13.11.2001 | 4.5300 | ▼ -0.0172 |
| 12.11.2001 | 4.5472 | ▲ 0.0270 |
| 09.11.2001 | 4.5202 | ▼ -0.0435 |
| 08.11.2001 | 4.5637 | ▲ 0.0086 |
| 07.11.2001 | 4.5551 | ▲ 0.0219 |
| 06.11.2001 | 4.5332 | ▲ 0.0159 |
| 05.11.2001 | 4.5173 | ▼ -0.0338 |
| 02.11.2001 | 4.5511 | ▲ 0.0203 |
| 01.11.2001 | 4.5308 | ▲ 0.0195 |
| 31.10.2001 | 4.5113 | ▲ 0.0056 |
| 30.10.2001 | 4.5057 | ▲ 0.0410 |
| 29.10.2001 | 4.4647 | ▲ 0.0428 |
| 26.10.2001 | 4.4219 | ▲ 0.0190 |
| 25.10.2001 | 4.4029 | ▼ -0.0146 |
| 24.10.2001 | 4.4175 | ▲ 0.0220 |
| 23.10.2001 | 4.3955 | ▼ -0.0277 |
| 22.10.2001 | 4.4232 | ▼ -0.0223 |
| 19.10.2001 | 4.4455 | ▼ -0.0055 |
| 18.10.2001 | 4.4510 | ▲ 0.0017 |
| 17.10.2001 | 4.4493 | ▼ -0.0018 |
| 16.10.2001 | 4.4511 | ▼ -0.0130 |
| 15.10.2001 | 4.4641 | ▲ 0.0106 |
| 12.10.2001 | 4.4535 | ▼ -0.0063 |
| 11.10.2001 | 4.4598 | ▼ -0.0091 |
| 10.10.2001 | 4.4689 | ▼ -0.0493 |
| 09.10.2001 | 4.5182 | ▼ -0.0084 |
| 08.10.2001 | 4.5266 | ▼ -0.0029 |
| 05.10.2001 | 4.5295 | ▲ 0.0177 |
| 04.10.2001 | 4.5118 | ▲ 0.0113 |
| 03.10.2001 | 4.5005 | ▼ -0.0280 |
| 02.10.2001 | 4.5285 | ▲ 0.0272 |
| 01.10.2001 | 4.5013 | ▲ 0.0214 |
| 28.09.2001 | 4.4799 | ▼ -0.0064 |
| 27.09.2001 | 4.4863 | ▲ 0.0047 |
| 26.09.2001 | 4.4816 | ▲ 0.0474 |
| 25.09.2001 | 4.4342 | ▲ 0.0149 |
| 24.09.2001 | 4.4193 | ▲ 0.0017 |
| 21.09.2001 | 4.4176 | ▼ -0.0259 |
| 20.09.2001 | 4.4435 | ▲ 0.0105 |
| 19.09.2001 | 4.4330 | ▼ -0.0043 |
| 18.09.2001 | 4.4373 | ▼ -0.0226 |
| 17.09.2001 | 4.4599 | ▲ 0.0098 |
| 14.09.2001 | 4.4501 | ▲ 0.0147 |
| 13.09.2001 | 4.4354 | ▲ 0.0102 |
| 12.09.2001 | 4.4252 | ▲ 0.0280 |
| 11.09.2001 | 4.3972 | ▼ -0.0317 |
| 10.09.2001 | 4.4289 | ▲ 0.0476 |
| 07.09.2001 | 4.3813 | ▲ 0.0080 |
| 06.09.2001 | 4.3733 | ▲ 0.0394 |
| 05.09.2001 | 4.3339 | ▼ -0.0094 |
| 04.09.2001 | 4.3433 | ▼ -0.0239 |
| 03.09.2001 | 4.3672 | ▼ -0.0170 |
| 31.08.2001 | 4.3842 | ▲ 0.0225 |
| 30.08.2001 | 4.3617 | ▲ 0.0052 |
| 29.08.2001 | 4.3565 | ▲ 0.0565 |
| 28.08.2001 | 4.3000 | ▼ -0.0071 |
| 27.08.2001 | 4.3071 | ▼ -0.0033 |
| 24.08.2001 | 4.3104 | ▲ 0.0045 |
| 23.08.2001 | 4.3059 | ▼ -0.0336 |
| 22.08.2001 | 4.3395 | ▲ 0.0292 |
| 21.08.2001 | 4.3103 | ▲ 0.0078 |
| 20.08.2001 | 4.3025 | ▲ 0.0045 |
| 17.08.2001 | 4.2980 | ▼ -0.0257 |
| 16.08.2001 | 4.3237 | ▲ 0.0506 |
| 15.08.2001 | 4.2731 | ▲ 0.0410 |
| 14.08.2001 | 4.2321 | ▼ -0.0040 |
| 13.08.2001 | 4.2361 | ▼ -0.0157 |
| 10.08.2001 | 4.2518 | ▲ 0.0197 |
| 09.08.2001 | 4.2321 | ▲ 0.0212 |
| 08.08.2001 | 4.2109 | ▲ 0.0023 |
| 07.08.2001 | 4.2086 | ▼ -0.0324 |
| 06.08.2001 | 4.2410 | ▼ -0.0083 |
| 03.08.2001 | 4.2493 | ▼ -0.0062 |
| 02.08.2001 | 4.2555 | ▲ 0.0139 |
| 01.08.2001 | 4.2416 | ▲ 0.0177 |
| 31.07.2001 | 4.2239 | ▲ 0.0107 |
| 30.07.2001 | 4.2132 | ▼ -0.0024 |
| 27.07.2001 | 4.2156 | ▼ -0.0104 |
| 26.07.2001 | 4.2260 | ▲ 0.0259 |
| 25.07.2001 | 4.2001 | ▲ 0.0135 |
| 24.07.2001 | 4.1866 | ▼ -0.0090 |
| 23.07.2001 | 4.1956 | ▼ -0.0132 |
| 20.07.2001 | 4.2088 | ▲ 0.0287 |
| 19.07.2001 | 4.1801 | ▲ 0.0610 |
| 18.07.2001 | 4.1191 | ▲ 0.0286 |
| 17.07.2001 | 4.0905 | ▼ -0.0150 |
| 16.07.2001 | 4.1055 | ▼ -0.0019 |
| 13.07.2001 | 4.1074 | ▼ -0.0090 |
| 12.07.2001 | 4.1164 | ▼ -0.0237 |
| 11.07.2001 | 4.1401 | ▲ 0.0120 |
| 10.07.2001 | 4.1281 | ▲ 0.0165 |
| 09.07.2001 | 4.1116 | ▲ 0.0253 |
| 06.07.2001 | 4.0863 | ▼ -0.0230 |
| 05.07.2001 | 4.1093 | ▲ 0.0065 |
| 04.07.2001 | 4.1028 | ▼ -0.0187 |
| 03.07.2001 | 4.1215 | ▲ 0.0046 |
| 02.07.2001 | 4.1169 | ▲ 0.0199 |
| 29.06.2001 | 4.0970 | ▼ -0.0206 |
| 28.06.2001 | 4.1176 | ▼ -0.0088 |
| 27.06.2001 | 4.1264 | ▲ 0.0164 |
| 26.06.2001 | 4.1100 | ▼ -0.0097 |
| 25.06.2001 | 4.1197 | ▲ 0.0077 |
| 22.06.2001 | 4.1120 | ▲ 0.0367 |
| 21.06.2001 | 4.0753 | ▲ 0.0285 |
| 20.06.2001 | 4.0468 | ▼ -0.0079 |
| 19.06.2001 | 4.0547 | ▼ -0.0152 |
| 18.06.2001 | 4.0699 | ▲ 0.0050 |
| 15.06.2001 | 4.0649 | ▲ 0.0394 |
| 14.06.2001 | 4.0255 | ▲ 0.0510 |
| 13.06.2001 | 3.9745 | ▼ -0.0024 |
| 12.06.2001 | 3.9769 | ▼ -0.0263 |
| 11.06.2001 | 4.0032 | ▲ 0.0176 |
| 08.06.2001 | 3.9856 | ▼ -0.0173 |
| 07.06.2001 | 4.0029 | ▼ -0.0337 |
| 06.06.2001 | 4.0366 | ▼ -0.0202 |
| 05.06.2001 | 4.0568 | ▼ -0.0252 |
| 04.06.2001 | 4.0820 | ▲ 0.0018 |
| 01.06.2001 | 4.0802 | ▲ 0.0032 |
| 31.05.2001 | 4.0770 | ▼ -0.0027 |
| 30.05.2001 | 4.0797 | ▲ 0.0133 |
| 29.05.2001 | 4.0664 | ▼ -0.0027 |
| 28.05.2001 | 4.0691 | ▲ 0.0090 |
| 25.05.2001 | 4.0601 | ▲ 0.0070 |
| 24.05.2001 | 4.0531 | ▼ -0.0091 |
| 23.05.2001 | 4.0622 | ▼ -0.0386 |
| 22.05.2001 | 4.1008 | ▼ -0.0008 |
| 21.05.2001 | 4.1016 | ▲ 0.0281 |
| 18.05.2001 | 4.0735 | ▼ -0.0049 |
| 17.05.2001 | 4.0784 | ▲ 0.0203 |
| 16.05.2001 | 4.0581 | ▲ 0.0199 |
| 15.05.2001 | 4.0382 | ▲ 0.0125 |
| 14.05.2001 | 4.0257 | ▲ 0.0051 |
| 11.05.2001 | 4.0206 | ▼ -0.0211 |
| 10.05.2001 | 4.0417 | ▼ -0.0030 |
| 09.05.2001 | 4.0447 | ▼ -0.0153 |
| 08.05.2001 | 4.0600 | ▼ -0.0096 |
| 07.05.2001 | 4.0696 | ▲ 0.0120 |
| 04.05.2001 | 4.0576 | ▲ 0.0023 |
| 03.05.2001 | 4.0553 | ▲ 0.0159 |
| 02.05.2001 | 4.0394 | ▼ -0.0056 |
| 30.04.2001 | 4.0450 | ▼ -0.0208 |
| 27.04.2001 | 4.0658 | ▲ 0.0210 |
| 26.04.2001 | 4.0448 | ▲ 0.0142 |
| 25.04.2001 | 4.0306 | ▼ -0.0038 |
| 24.04.2001 | 4.0344 | ▼ -0.0127 |
| 23.04.2001 | 4.0471 | ▼ -0.0027 |
| 20.04.2001 | 4.0498 | ▲ 0.0487 |
| 19.04.2001 | 4.0011 | ▲ 0.0190 |
| 18.04.2001 | 3.9821 | ▼ -0.0240 |
| 17.04.2001 | 4.0061 | ▲ 0.0039 |
| 13.04.2001 | 4.0022 | ▲ 0.0064 |
| 12.04.2001 | 3.9958 | ▲ 0.0077 |
| 11.04.2001 | 3.9881 | ▼ -0.0172 |
| 10.04.2001 | 4.0053 | ▼ -0.0020 |
| 09.04.2001 | 4.0073 | ▲ 0.0457 |
| 06.04.2001 | 3.9616 | ▼ -0.0046 |
| 05.04.2001 | 3.9662 | ▲ 0.0063 |
| 04.04.2001 | 3.9599 | ▲ 0.0287 |
| 03.04.2001 | 3.9312 | ▲ 0.0220 |
| 02.04.2001 | 3.9092 | ▼ -0.0187 |
| 30.03.2001 | 3.9279 | ▼ -0.0395 |
| 29.03.2001 | 3.9674 | ▲ 0.0389 |
| 28.03.2001 | 3.9285 | ▼ -0.0132 |
| 27.03.2001 | 3.9417 | ▲ 0.0100 |
| 26.03.2001 | 3.9317 | ▲ 0.0147 |
| 23.03.2001 | 3.9170 | ▲ 0.0208 |
| 22.03.2001 | 3.8962 | ▼ -0.0139 |
| 21.03.2001 | 3.9101 | ▼ -0.0010 |
| 20.03.2001 | 3.9111 | ▼ -0.0015 |
| 19.03.2001 | 3.9126 | ▲ 0.0015 |
| 16.03.2001 | 3.9111 | ▼ -0.0331 |
| 15.03.2001 | 3.9442 | ▼ -0.0107 |
| 14.03.2001 | 3.9549 | ▼ -0.0008 |
| 13.03.2001 | 3.9557 | ▼ -0.0232 |
| 12.03.2001 | 3.9789 | ▼ -0.0211 |
| 09.03.2001 | 4.0000 | ▲ 0.0089 |
| 08.03.2001 | 3.9911 | ▲ 0.0144 |
| 07.03.2001 | 3.9767 | ▼ -0.0083 |
| 06.03.2001 | 3.9850 | ▼ -0.0007 |
| 05.03.2001 | 3.9857 | ▲ 0.0093 |
| 02.03.2001 | 3.9764 | ▲ 0.0513 |
| 01.03.2001 | 3.9251 | ▲ 0.0170 |
| 28.02.2001 | 3.9081 | ▲ 0.0019 |
| 27.02.2001 | 3.9062 | ▼ -0.0106 |
| 26.02.2001 | 3.9168 | ▲ 0.0180 |
| 23.02.2001 | 3.8988 | ▲ 0.0042 |
| 22.02.2001 | 3.8946 | ▲ 0.0037 |
| 21.02.2001 | 3.8909 | ▲ 0.0197 |
| 20.02.2001 | 3.8712 | ▼ -0.0355 |
| 19.02.2001 | 3.9067 | ▲ 0.0005 |
| 16.02.2001 | 3.9062 | ▲ 0.0038 |
| 15.02.2001 | 3.9024 | ▼ -0.0031 |
| 14.02.2001 | 3.9055 | ▲ 0.0118 |
| 13.02.2001 | 3.8937 | ▲ 0.0061 |
| 12.02.2001 | 3.8876 | ▲ 0.0260 |
| 09.02.2001 | 3.8616 | ▼ -0.0215 |
| 08.02.2001 | 3.8831 | ▼ -0.0022 |
| 07.02.2001 | 3.8853 | ▼ -0.0229 |
| 06.02.2001 | 3.9082 | ▼ -0.0118 |
| 05.02.2001 | 3.9200 | ▼ -0.0074 |
| 02.02.2001 | 3.9274 | ▲ 0.0146 |
| 01.02.2001 | 3.9128 | ▲ 0.0358 |
| 31.01.2001 | 3.8770 | ▲ 0.0179 |
| 30.01.2001 | 3.8591 | ▼ -0.0064 |
| 29.01.2001 | 3.8655 | ▼ -0.0172 |
| 26.01.2001 | 3.8827 | ▲ 0.0418 |
| 25.01.2001 | 3.8409 | ▼ -0.0271 |
| 24.01.2001 | 3.8680 | ▼ -0.0128 |
| 23.01.2001 | 3.8808 | ▲ 0.0327 |
| 22.01.2001 | 3.8481 | ▼ -0.0313 |
| 19.01.2001 | 3.8794 | ▲ 0.0020 |
| 18.01.2001 | 3.8774 | ▲ 0.0143 |
| 17.01.2001 | 3.8631 | ▲ 0.0078 |
| 16.01.2001 | 3.8553 | ▼ -0.0142 |
| 15.01.2001 | 3.8695 | ▼ -0.0384 |
| 12.01.2001 | 3.9079 | ▲ 0.0060 |
| 11.01.2001 | 3.9019 | ▲ 0.0113 |
| 10.01.2001 | 3.8906 | ▲ 0.0062 |
| 09.01.2001 | 3.8844 | ▼ -0.0329 |
| 08.01.2001 | 3.9173 | ▲ 0.0159 |
| 05.01.2001 | 3.9014 | ▼ -0.0043 |
| 04.01.2001 | 3.9057 | ▲ 0.0015 |
| 03.01.2001 | 3.9042 | ▲ 0.0415 |
| 29.12.2000 | 3.8627 | ▲ 0.0033 |
| 28.12.2000 | 3.8594 | ▲ 0.0226 |
| 27.12.2000 | 3.8368 | ▲ 0.0202 |
| 22.12.2000 | 3.8166 | ▲ 0.0350 |
| 21.12.2000 | 3.7816 | ▲ 0.0175 |
| 20.12.2000 | 3.7641 | ▲ 0.0113 |
| 19.12.2000 | 3.7528 | ▼ -0.0243 |
| 18.12.2000 | 3.7771 | ▲ 0.0061 |
| 15.12.2000 | 3.7710 | ▲ 0.0209 |
| 14.12.2000 | 3.7501 | ▲ 0.0586 |
| 13.12.2000 | 3.6915 | ▼ -0.0177 |
| 12.12.2000 | 3.7092 | ▲ 0.0082 |
| 11.12.2000 | 3.7010 | ▲ 0.0093 |
| 08.12.2000 | 3.6917 | ▲ 0.0147 |
| 07.12.2000 | 3.6770 | ▲ 0.0235 |
| 06.12.2000 | 3.6535 | ▼ -0.0217 |
| 05.12.2000 | 3.6752 | ▲ 0.0094 |
| 04.12.2000 | 3.6658 | ▲ 0.0689 |
| 30.11.2000 | 3.5969 | ▼ -0.0089 |
| 29.11.2000 | 3.6058 | ▲ 0.0274 |
| 28.11.2000 | 3.5784 | ▲ 0.0235 |
| 27.11.2000 | 3.5549 | ▲ 0.0195 |
| 24.11.2000 | 3.5354 | ▼ -0.0081 |
| 23.11.2000 | 3.5435 | ▼ -0.0325 |
| 22.11.2000 | 3.5760 | ▼ -0.0091 |
| 21.11.2000 | 3.5851 | ▲ 0.0064 |
| 20.11.2000 | 3.5787 | ▲ 0.0004 |
| 17.11.2000 | 3.5783 | ▼ -0.0029 |
| 16.11.2000 | 3.5812 | ▼ -0.0030 |
| 15.11.2000 | 3.5842 | ▼ -0.0104 |
| 14.11.2000 | 3.5946 | ▲ 0.0131 |
| 13.11.2000 | 3.5815 | ▲ 0.0072 |
| 10.11.2000 | 3.5743 | ▲ 0.0348 |
| 09.11.2000 | 3.5395 | ▼ -0.0128 |
| 08.11.2000 | 3.5523 | ▼ -0.0144 |
| 07.11.2000 | 3.5667 | ▼ -0.0451 |
| 06.11.2000 | 3.6118 | ▼ -0.0047 |
| 03.11.2000 | 3.6165 | ▼ -0.0036 |
| 02.11.2000 | 3.6201 | ▲ 0.0209 |
| 01.11.2000 | 3.5992 | ▼ -0.0022 |
| 31.10.2000 | 3.6014 | ▼ -0.0324 |
| 30.10.2000 | 3.6338 | ▲ 0.0780 |
| 27.10.2000 | 3.5558 | ▲ 0.0290 |
| 26.10.2000 | 3.5268 | ▼ -0.0387 |
| 25.10.2000 | 3.5655 | ▼ -0.0308 |
| 24.10.2000 | 3.5963 | ▲ 0.0062 |
| 23.10.2000 | 3.5901 | ▲ 0.0223 |
| 20.10.2000 | 3.5678 | ▲ 0.0070 |
| 19.10.2000 | 3.5608 | ▲ 0.0062 |
| 18.10.2000 | 3.5546 | ▲ 0.0229 |
| 17.10.2000 | 3.5317 | ▼ -0.0210 |
| 16.10.2000 | 3.5527 | ▼ -0.0595 |
| 13.10.2000 | 3.6122 | ▲ 0.0413 |
| 12.10.2000 | 3.5709 | ▲ 0.0012 |
| 11.10.2000 | 3.5697 | ▲ 0.0193 |
| 10.10.2000 | 3.5504 | ▲ 0.0233 |
| 09.10.2000 | 3.5271 | ▬ 0.0000 |
| 06.10.2000 | 3.5271 | ▼ -0.0073 |
| 05.10.2000 | 3.5344 | ▲ 0.0086 |
| 04.10.2000 | 3.5258 | ▼ -0.0189 |
| 03.10.2000 | 3.5447 | ▼ -0.0246 |
| 02.10.2000 | 3.5693 | ▲ 0.0293 |
| 29.09.2000 | 3.5400 | ▲ 0.0057 |
| 28.09.2000 | 3.5343 | ▲ 0.0119 |
| 27.09.2000 | 3.5224 | ▲ 0.0320 |
| 26.09.2000 | 3.4904 | ▼ -0.0027 |
| 25.09.2000 | 3.4931 | ▲ 0.0313 |
| 22.09.2000 | 3.4618 | ▲ 0.0862 |
| 21.09.2000 | 3.3756 | ▲ 0.0245 |
| 20.09.2000 | 3.3511 | ▲ 0.0259 |
| 19.09.2000 | 3.3252 | ▲ 0.0148 |
| 18.09.2000 | 3.3104 | ▼ -0.0191 |
| 15.09.2000 | 3.3295 | ▼ -0.0080 |
| 14.09.2000 | 3.3375 | ▲ 0.0288 |
| 13.09.2000 | 3.3087 | ▲ 0.0277 |
| 12.09.2000 | 3.2810 | ▼ -0.0158 |
| 11.09.2000 | 3.2968 | ▼ -0.0275 |
| 08.09.2000 | 3.3243 | ▼ -0.0189 |
| 07.09.2000 | 3.3432 | ▼ -0.0303 |
| 06.09.2000 | 3.3735 | ▲ 0.0079 |
| 05.09.2000 | 3.3656 | ▼ -0.0107 |
| 04.09.2000 | 3.3763 | ▲ 0.0392 |
| 01.09.2000 | 3.3371 | ▼ -0.0057 |
| 31.08.2000 | 3.3428 | ▲ 0.0379 |
| 30.08.2000 | 3.3049 | ▼ -0.0403 |
| 29.08.2000 | 3.3452 | ▼ -0.0098 |
| 28.08.2000 | 3.3550 | ▼ -0.0025 |
| 25.08.2000 | 3.3575 | ▼ -0.0057 |
| 24.08.2000 | 3.3632 | ▲ 0.0114 |
| 23.08.2000 | 3.3518 | ▼ -0.0069 |
| 22.08.2000 | 3.3587 | ▼ -0.0020 |
| 21.08.2000 | 3.3607 | ▼ -0.0058 |
| 18.08.2000 | 3.3665 | ▲ 0.0006 |
| 17.08.2000 | 3.3659 | ▼ -0.0040 |
| 16.08.2000 | 3.3699 | ▲ 0.0027 |
| 15.08.2000 | 3.3672 | ▲ 0.0062 |
| 14.08.2000 | 3.3610 | ▲ 0.0140 |
| 11.08.2000 | 3.3470 | ▲ 0.0128 |
| 10.08.2000 | 3.3342 | ▲ 0.0101 |
| 09.08.2000 | 3.3241 | ▼ -0.0110 |
| 08.08.2000 | 3.3351 | ▲ 0.0064 |
| 07.08.2000 | 3.3287 | ▲ 0.0281 |
| 04.08.2000 | 3.3006 | ▲ 0.0150 |
| 03.08.2000 | 3.2856 | ▲ 0.0102 |
| 02.08.2000 | 3.2754 | ▼ -0.0136 |
| 01.08.2000 | 3.2890 | ▲ 0.0106 |
| 31.07.2000 | 3.2784 | ▼ -0.0203 |
| 28.07.2000 | 3.2987 | ▼ -0.0100 |
| 27.07.2000 | 3.3087 | ▼ -0.0030 |
| 26.07.2000 | 3.3117 | ▲ 0.0147 |
| 25.07.2000 | 3.2970 | ▼ -0.0041 |
| 24.07.2000 | 3.3011 | ▲ 0.0128 |
| 21.07.2000 | 3.2883 | ▲ 0.0584 |
| 20.07.2000 | 3.2299 | ▼ -0.0052 |
| 19.07.2000 | 3.2351 | ▲ 0.0086 |
| 18.07.2000 | 3.2265 | ▼ -0.0041 |
| 17.07.2000 | 3.2306 | ▼ -0.0065 |
| 14.07.2000 | 3.2371 | ▼ -0.0028 |
| 13.07.2000 | 3.2399 | ▼ -0.0177 |
| 12.07.2000 | 3.2576 | ▲ 0.0042 |
| 11.07.2000 | 3.2534 | ▼ -0.0086 |
| 10.07.2000 | 3.2620 | ▲ 0.0245 |
| 07.07.2000 | 3.2375 | ▼ -0.0026 |
| 06.07.2000 | 3.2401 | ▼ -0.0047 |
| 05.07.2000 | 3.2448 | ▲ 0.0073 |
| 04.07.2000 | 3.2375 | ▲ 0.0018 |
| 03.07.2000 | 3.2357 | ▲ 0.0066 |
| 30.06.2000 | 3.2291 | ▼ -0.0027 |
| 29.06.2000 | 3.2318 | ▲ 0.0331 |
| 28.06.2000 | 3.1987 | ▲ 0.0152 |
| 27.06.2000 | 3.1835 | ▼ -0.0065 |
| 26.06.2000 | 3.1900 | ▲ 0.0036 |
| 23.06.2000 | 3.1864 | ▲ 0.0041 |
| 22.06.2000 | 3.1823 | ▼ -0.0144 |
| 21.06.2000 | 3.1967 | ▲ 0.0048 |
| 20.06.2000 | 3.1919 | ▼ -0.0005 |
| 19.06.2000 | 3.1924 | ▲ 0.0089 |
| 16.06.2000 | 3.1835 | ▲ 0.0188 |
| 15.06.2000 | 3.1647 | ▲ 0.0046 |
| 14.06.2000 | 3.1601 | ▼ -0.0087 |
| 13.06.2000 | 3.1688 | ▲ 0.0146 |
| 12.06.2000 | 3.1542 | ▲ 0.0022 |
| 09.06.2000 | 3.1520 | ▼ -0.0129 |
| 08.06.2000 | 3.1649 | ▼ -0.0105 |
| 07.06.2000 | 3.1754 | ▲ 0.0238 |
| 06.06.2000 | 3.1516 | ▲ 0.0167 |
| 05.06.2000 | 3.1349 | ▲ 0.0274 |
| 02.06.2000 | 3.1075 | ▲ 0.0060 |
| 01.06.2000 | 3.1015 | ▲ 0.0066 |
| 31.05.2000 | 3.0949 | ▼ -0.0053 |
| 30.05.2000 | 3.1002 | ▲ 0.0253 |
| 29.05.2000 | 3.0749 | ▲ 0.0307 |
| 26.05.2000 | 3.0442 | ▲ 0.0027 |
| 25.05.2000 | 3.0415 | ▲ 0.0124 |
| 24.05.2000 | 3.0291 | ▼ -0.0181 |
| 23.05.2000 | 3.0472 | ▼ -0.0041 |
| 22.05.2000 | 3.0513 | ▲ 0.0089 |
| 19.05.2000 | 3.0424 | ▲ 0.0076 |
| 18.05.2000 | 3.0348 | ▼ -0.0118 |
| 17.05.2000 | 3.0466 | ▼ -0.0073 |
| 16.05.2000 | 3.0539 | ▼ -0.0230 |
| 15.05.2000 | 3.0769 | ▲ 0.0050 |
| 12.05.2000 | 3.0719 | ▲ 0.0310 |
| 11.05.2000 | 3.0409 | ▼ -0.0481 |
| 10.05.2000 | 3.0890 | ▼ -0.0124 |
| 09.05.2000 | 3.1014 | ▲ 0.0051 |
| 08.05.2000 | 3.0963 | ▲ 0.0019 |
| 05.05.2000 | 3.0944 | ▼ -0.0415 |
| 04.05.2000 | 3.1359 | ▼ -0.0059 |
| 03.05.2000 | 3.1418 | ▲ 0.0105 |
| 02.05.2000 | 3.1313 | ▼ -0.0159 |
| 28.04.2000 | 3.1472 | ▼ -0.0130 |
| 27.04.2000 | 3.1602 | ▲ 0.0073 |
| 26.04.2000 | 3.1529 | ▲ 0.0055 |
| 25.04.2000 | 3.1474 | ▲ 0.0078 |
| 24.04.2000 | 3.1396 | ▼ -0.0033 |
| 21.04.2000 | 3.1429 | ▲ 0.0079 |
| 20.04.2000 | 3.1350 | ▲ 0.0003 |
| 19.04.2000 | 3.1347 | ▲ 0.0041 |
| 18.04.2000 | 3.1306 | ▼ -0.0118 |
| 17.04.2000 | 3.1424 | ▲ 0.0154 |
| 14.04.2000 | 3.1270 | ▼ -0.0059 |
| 13.04.2000 | 3.1329 | ▲ 0.0146 |
| 12.04.2000 | 3.1183 | ▲ 0.0010 |
| 11.04.2000 | 3.1173 | ▲ 0.0135 |
| 10.04.2000 | 3.1038 | ▲ 0.0007 |
| 07.04.2000 | 3.1031 | ▲ 0.0011 |
| 06.04.2000 | 3.1020 | ▼ -0.0134 |
| 05.04.2000 | 3.1154 | ▼ -0.0016 |
| 04.04.2000 | 3.1170 | ▲ 0.0194 |
| 03.04.2000 | 3.0976 | ▼ -0.0099 |
| 31.03.2000 | 3.1075 | ▲ 0.0106 |
| 30.03.2000 | 3.0969 | ▲ 0.0138 |
| 29.03.2000 | 3.0831 | ▲ 0.0050 |
| 28.03.2000 | 3.0781 | ▼ -0.0188 |
| 27.03.2000 | 3.0969 | ▲ 0.0198 |
| 24.03.2000 | 3.0771 | ▲ 0.0238 |
| 23.03.2000 | 3.0533 | ▲ 0.0268 |
| 22.03.2000 | 3.0265 | ▲ 0.0013 |
| 21.03.2000 | 3.0252 | ▲ 0.0014 |
| 20.03.2000 | 3.0238 | ▼ -0.0078 |
| 17.03.2000 | 3.0316 | ▲ 0.0091 |
| 16.03.2000 | 3.0225 | ▲ 0.0137 |
| 15.03.2000 | 3.0088 | ▲ 0.0035 |
| 14.03.2000 | 3.0053 | ▼ -0.0110 |
| 13.03.2000 | 3.0163 | ▼ -0.0051 |
| 10.03.2000 | 3.0214 | ▲ 0.0021 |
| 09.03.2000 | 3.0193 | ▲ 0.0092 |
| 08.03.2000 | 3.0101 | ▲ 0.0107 |
| 07.03.2000 | 2.9994 | ▼ -0.0029 |
| 06.03.2000 | 3.0023 | ▲ 0.0093 |
| 03.03.2000 | 2.9930 | ▼ -0.0068 |
| 02.03.2000 | 2.9998 | ▲ 0.0083 |
| 01.03.2000 | 2.9915 | ▼ -0.0177 |
| 29.02.2000 | 3.0092 | ▲ 0.0082 |
| 28.02.2000 | 3.0010 | ▼ -0.0117 |
| 25.02.2000 | 3.0127 | ▼ -0.0046 |
| 24.02.2000 | 3.0173 | ▼ -0.0088 |
| 23.02.2000 | 3.0261 | ▼ -0.0001 |
| 22.02.2000 | 3.0262 | ▲ 0.0181 |
| 21.02.2000 | 3.0081 | ▼ -0.0133 |
| 18.02.2000 | 3.0214 | ▼ -0.0024 |
| 17.02.2000 | 3.0238 | ▲ 0.0283 |
| 16.02.2000 | 2.9955 | ▲ 0.0315 |
| 15.02.2000 | 2.9640 | ▼ -0.0123 |
| 14.02.2000 | 2.9763 | ▼ -0.0156 |
| 11.02.2000 | 2.9919 | ▼ -0.0157 |
| 10.02.2000 | 3.0076 | ▲ 0.0086 |
| 09.02.2000 | 2.9990 | ▲ 0.0178 |
| 08.02.2000 | 2.9812 | ▲ 0.0112 |
| 07.02.2000 | 2.9700 | ▲ 0.0128 |
| 04.02.2000 | 2.9572 | ▼ -0.0105 |
| 03.02.2000 | 2.9677 | ▼ -0.0076 |
| 02.02.2000 | 2.9753 | ▼ -0.0014 |
| 01.02.2000 | 2.9767 | ▼ -0.0212 |
| 31.01.2000 | 2.9979 | ▼ -0.0029 |
| 28.01.2000 | 3.0008 | ▼ -0.0211 |
| 27.01.2000 | 3.0219 | ▼ -0.0050 |
| 26.01.2000 | 3.0269 | ▼ -0.0059 |
| 25.01.2000 | 3.0328 | ▼ -0.0050 |
| 24.01.2000 | 3.0378 | ▼ -0.0002 |
| 21.01.2000 | 3.0380 | ▲ 0.0161 |
| 20.01.2000 | 3.0219 | ▲ 0.0216 |
| 19.01.2000 | 3.0003 | ▲ 0.0041 |
| 18.01.2000 | 2.9962 | ▼ -0.0042 |
| 17.01.2000 | 3.0004 | ▼ -0.0197 |
| 14.01.2000 | 3.0201 | ▲ 0.0020 |
| 13.01.2000 | 3.0181 | ▲ 0.0025 |
| 12.01.2000 | 3.0156 | ▲ 0.0064 |
| 11.01.2000 | 3.0092 | ▲ 0.0109 |
| 10.01.2000 | 2.9983 | ▼ -0.0143 |
| 07.01.2000 | 3.0126 | ▲ 0.0040 |
| 06.01.2000 | 3.0086 | ▲ 0.0045 |
| 05.01.2000 | 3.0041 | ▲ 0.0054 |
| 04.01.2000 | 2.9987 | ▲ 0.0514 |
| 30.12.1999 | 2.9473 | ▼ -0.0051 |
| 29.12.1999 | 2.9524 | ▲ 0.0185 |
| 28.12.1999 | 2.9339 | ▲ 0.0035 |
| 27.12.1999 | 2.9304 | ▲ 0.0116 |
| 24.12.1999 | 2.9188 | ▲ 0.0292 |
| 23.12.1999 | 2.8896 | ▼ -0.0051 |
| 22.12.1999 | 2.8947 | ▲ 0.0164 |
| 21.12.1999 | 2.8783 | ▲ 0.0010 |
| 20.12.1999 | 2.8773 | ▼ -0.0158 |
| 17.12.1999 | 2.8931 | ▼ -0.0066 |
| 16.12.1999 | 2.8997 | ▲ 0.0199 |
| 15.12.1999 | 2.8798 | ▼ -0.0302 |
| 14.12.1999 | 2.9100 | ▲ 0.0079 |
| 13.12.1999 | 2.9021 | ▼ -0.0051 |
| 10.12.1999 | 2.9072 | ▼ -0.0103 |
| 09.12.1999 | 2.9175 | ▼ -0.0146 |
| 08.12.1999 | 2.9321 | ▼ -0.0038 |
| 07.12.1999 | 2.9359 | ▲ 0.0569 |
| 06.12.1999 | 2.8790 | ▲ 0.0197 |
| 03.12.1999 | 2.8593 | ▲ 0.0017 |
| 02.12.1999 | 2.8576 | ▼ -0.0078 |
| 30.11.1999 | 2.8654 | ▼ -0.0056 |
| 29.11.1999 | 2.8710 | ▼ -0.0193 |
| 26.11.1999 | 2.8903 | ▼ -0.0031 |
| 25.11.1999 | 2.8934 | ▲ 0.0078 |
| 24.11.1999 | 2.8856 | ▼ -0.0134 |
| 23.11.1999 | 2.8990 | ▲ 0.0111 |
| 22.11.1999 | 2.8879 | ▲ 0.0180 |
| 19.11.1999 | 2.8699 | ▲ 0.0035 |
| 18.11.1999 | 2.8664 | ▲ 0.0229 |
| 17.11.1999 | 2.8435 | ▲ 0.0202 |
| 16.11.1999 | 2.8233 | ▲ 0.0219 |
| 15.11.1999 | 2.8014 | ▲ 0.0034 |
| 12.11.1999 | 2.7980 | ▲ 0.0019 |
| 11.11.1999 | 2.7961 | ▲ 0.0101 |
| 10.11.1999 | 2.7860 | ▼ -0.0008 |
| 09.11.1999 | 2.7868 | ▲ 0.0086 |
| 08.11.1999 | 2.7782 | ▲ 0.0059 |
| 05.11.1999 | 2.7723 | ▼ -0.0358 |
| 04.11.1999 | 2.8081 | ▲ 0.0002 |
| 03.11.1999 | 2.8079 | ▲ 0.0183 |
| 02.11.1999 | 2.7896 | ▲ 0.0014 |
| 01.11.1999 | 2.7882 | ▲ 0.0288 |
| 29.10.1999 | 2.7594 | ▼ -0.0084 |
| 28.10.1999 | 2.7678 | ▼ -0.0176 |
| 27.10.1999 | 2.7854 | ▼ -0.0040 |
| 26.10.1999 | 2.7894 | ▲ 0.0002 |
| 25.10.1999 | 2.7892 | ▼ -0.0277 |
| 22.10.1999 | 2.8169 | ▲ 0.0198 |
| 21.10.1999 | 2.7971 | ▲ 0.0035 |
| 20.10.1999 | 2.7936 | ▼ -0.0035 |
| 19.10.1999 | 2.7971 | ▲ 0.0046 |
| 18.10.1999 | 2.7925 | ▲ 0.0081 |
| 15.10.1999 | 2.7844 | ▲ 0.0182 |
| 14.10.1999 | 2.7662 | ▲ 0.0052 |
| 13.10.1999 | 2.7610 | ▲ 0.0047 |
| 12.10.1999 | 2.7563 | ▼ -0.0008 |
| 11.10.1999 | 2.7571 | ▲ 0.0114 |
| 08.10.1999 | 2.7457 | ▼ -0.0089 |
| 07.10.1999 | 2.7546 | ▲ 0.0090 |
| 06.10.1999 | 2.7456 | ▲ 0.0091 |
| 05.10.1999 | 2.7365 | ▼ -0.0047 |
| 04.10.1999 | 2.7412 | ▲ 0.0184 |
| 01.10.1999 | 2.7228 | ▲ 0.0077 |
| 30.09.1999 | 2.7151 | ▲ 0.0062 |
| 29.09.1999 | 2.7089 | ▼ -0.0011 |
| 28.09.1999 | 2.7100 | ▲ 0.0023 |
| 27.09.1999 | 2.7077 | ▲ 0.0133 |
| 24.09.1999 | 2.6944 | ▲ 0.0205 |
| 23.09.1999 | 2.6739 | ▼ -0.0013 |
| 22.09.1999 | 2.6752 | ▲ 0.0152 |
| 21.09.1999 | 2.6600 | ▲ 0.0029 |
| 20.09.1999 | 2.6571 | ▲ 0.0023 |
| 17.09.1999 | 2.6548 | ▲ 0.0078 |
| 16.09.1999 | 2.6470 | ▲ 0.0206 |
| 15.09.1999 | 2.6264 | ▲ 0.0058 |
| 14.09.1999 | 2.6206 | ▼ -0.0191 |
| 13.09.1999 | 2.6397 | ▼ -0.0212 |
| 10.09.1999 | 2.6609 | ▲ 0.0119 |
| 09.09.1999 | 2.6490 | ▲ 0.0260 |
| 08.09.1999 | 2.6230 | ▲ 0.0122 |
| 07.09.1999 | 2.6108 | ▼ -0.0039 |
| 06.09.1999 | 2.6147 | ▼ -0.0134 |
| 03.09.1999 | 2.6281 | ▲ 0.0163 |
| 02.09.1999 | 2.6118 | ▼ -0.0013 |
| 01.09.1999 | 2.6131 | ▲ 0.0194 |
| 31.08.1999 | 2.5937 | ▲ 0.0166 |
| 30.08.1999 | 2.5771 | ▲ 0.0098 |
| 27.08.1999 | 2.5673 | ▼ -0.0010 |
| 26.08.1999 | 2.5683 | ▲ 0.0084 |
| 25.08.1999 | 2.5599 | ▼ -0.0150 |
| 24.08.1999 | 2.5749 | ▼ -0.0257 |
| 23.08.1999 | 2.6006 | ▼ -0.0064 |
| 20.08.1999 | 2.6070 | ▲ 0.0265 |
| 19.08.1999 | 2.5805 | ▲ 0.0009 |
| 18.08.1999 | 2.5796 | ▲ 0.0107 |
| 17.08.1999 | 2.5689 | ▼ -0.0170 |
| 16.08.1999 | 2.5859 | ▼ -0.0078 |
| 13.08.1999 | 2.5937 | ▲ 0.0110 |
| 12.08.1999 | 2.5827 | ▼ -0.0117 |
| 11.08.1999 | 2.5944 | ▲ 0.0036 |
| 10.08.1999 | 2.5908 | ▲ 0.0169 |
| 09.08.1999 | 2.5739 | ▼ -0.0192 |
| 06.08.1999 | 2.5931 | ▼ -0.0089 |
| 05.08.1999 | 2.6020 | ▼ -0.0078 |
| 04.08.1999 | 2.6098 | ▲ 0.0150 |
| 03.08.1999 | 2.5948 | ▲ 0.0010 |
| 02.08.1999 | 2.5938 | ▼ -0.0080 |
| 30.07.1999 | 2.6018 | ▲ 0.0372 |
| 29.07.1999 | 2.5646 | ▲ 0.0252 |
| 28.07.1999 | 2.5394 | ▼ -0.0002 |
| 27.07.1999 | 2.5396 | ▲ 0.0079 |
| 26.07.1999 | 2.5317 | ▲ 0.0005 |
| 23.07.1999 | 2.5312 | ▲ 0.0143 |
| 22.07.1999 | 2.5169 | ▲ 0.0084 |
| 21.07.1999 | 2.5085 | ▼ -0.0144 |
| 20.07.1999 | 2.5229 | ▲ 0.0359 |
| 19.07.1999 | 2.4870 | ▼ -0.0134 |
| 16.07.1999 | 2.5004 | ▲ 0.0053 |
| 15.07.1999 | 2.4951 | ▲ 0.0235 |
| 14.07.1999 | 2.4716 | ▲ 0.0040 |
| 13.07.1999 | 2.4676 | ▲ 0.0051 |
| 12.07.1999 | 2.4625 | ▲ 0.0034 |
| 09.07.1999 | 2.4591 | ▼ -0.0171 |
| 08.07.1999 | 2.4762 | ▼ -0.0041 |
| 07.07.1999 | 2.4803 | ▼ -0.0062 |
| 06.07.1999 | 2.4865 | ▼ -0.0109 |
| 05.07.1999 | 2.4974 | ▲ 0.0028 |
| 02.07.1999 | 2.4946 | ▼ -0.0095 |
| 01.07.1999 | 2.5041 | ▲ 0.0101 |
| 30.06.1999 | 2.4940 | ▼ -0.0207 |
| 29.06.1999 | 2.5147 | ▲ 0.0079 |
| 28.06.1999 | 2.5068 | ▲ 0.0014 |
| 25.06.1999 | 2.5054 | ▲ 0.0155 |
| 24.06.1999 | 2.4899 | ▲ 0.0067 |
| 23.06.1999 | 2.4832 | ▼ -0.0121 |
| 22.06.1999 | 2.4953 | ▼ -0.0254 |
| 21.06.1999 | 2.5207 | ▲ 0.0056 |
| 18.06.1999 | 2.5151 | ▲ 0.0091 |
| 17.06.1999 | 2.5060 | ▲ 0.0137 |
| 16.06.1999 | 2.4923 | ▼ -0.0272 |
| 15.06.1999 | 2.5195 | ▼ -0.0273 |
| 14.06.1999 | 2.5468 | ▲ 0.0072 |
| 11.06.1999 | 2.5396 | ▲ 0.0127 |
| 10.06.1999 | 2.5269 | ▲ 0.0010 |
| 09.06.1999 | 2.5259 | ▼ -0.0053 |
| 08.06.1999 | 2.5312 | ▼ -0.0031 |
| 07.06.1999 | 2.5343 | ▲ 0.0003 |
| 04.06.1999 | 2.5340 | ▲ 0.0097 |
| 03.06.1999 | 2.5243 | ▲ 0.0011 |
| 02.06.1999 | 2.5232 | ▲ 0.0196 |
| 01.06.1999 | 2.5036 | ▲ 0.0003 |
| 31.05.1999 | 2.5033 | ▲ 0.0045 |
| 28.05.1999 | 2.4988 | ▲ 0.0258 |
| 27.05.1999 | 2.4730 | ▼ -0.0156 |
| 26.05.1999 | 2.4886 | ▲ 0.0070 |
| 25.05.1999 | 2.4816 | ▼ -0.0041 |
| 24.05.1999 | 2.4857 | ▼ -0.0044 |
| 21.05.1999 | 2.4901 | ▼ -0.0021 |
| 20.05.1999 | 2.4922 | ▼ -0.0049 |
| 19.05.1999 | 2.4971 | ▲ 0.0001 |
| 18.05.1999 | 2.4970 | ▲ 0.0427 |
| 17.05.1999 | 2.4543 | ▲ 0.0252 |
| 14.05.1999 | 2.4291 | ▲ 0.0019 |
| 13.05.1999 | 2.4272 | ▲ 0.0075 |
| 12.05.1999 | 2.4197 | ▼ -0.0088 |
| 11.05.1999 | 2.4285 | ▼ -0.0086 |
| 10.05.1999 | 2.4371 | ▼ -0.0105 |
| 07.05.1999 | 2.4476 | ▲ 0.0008 |
| 06.05.1999 | 2.4468 | ▲ 0.0156 |
| 05.05.1999 | 2.4312 | ▲ 0.0266 |
| 04.05.1999 | 2.4046 | ▼ -0.0063 |
| 03.05.1999 | 2.4109 | ▼ -0.0061 |
| 30.04.1999 | 2.4170 | ▲ 0.0033 |
| 29.04.1999 | 2.4137 | ▲ 0.0059 |
| 28.04.1999 | 2.4078 | ▲ 0.0133 |
| 27.04.1999 | 2.3945 | ▲ 0.0032 |
| 26.04.1999 | 2.3913 | ▼ -0.0031 |
| 23.04.1999 | 2.3944 | ▲ 0.0111 |
| 22.04.1999 | 2.3833 | ▲ 0.0028 |
| 21.04.1999 | 2.3805 | ▼ -0.0240 |
| 20.04.1999 | 2.4045 | ▼ -0.0117 |
| 19.04.1999 | 2.4162 | ▲ 0.0261 |
| 16.04.1999 | 2.3901 | ▼ -0.0023 |
| 15.04.1999 | 2.3924 | ▼ -0.0017 |
| 14.04.1999 | 2.3941 | ▲ 0.0358 |
| 13.04.1999 | 2.3583 | ▲ 0.0558 |
| 09.04.1999 | 2.3025 | ▼ -0.0411 |
| 08.04.1999 | 2.3436 | ▲ 0.0097 |
| 07.04.1999 | 2.3339 | ▼ -0.0264 |
| 06.04.1999 | 2.3603 | ▼ -0.0186 |
| 05.04.1999 | 2.3789 | ▲ 0.0071 |
| 02.04.1999 | 2.3718 | ▼ -0.0133 |
| 01.04.1999 | 2.3851 | ▼ -0.0212 |
| 31.03.1999 | 2.4063 | ▼ -0.0626 |
| 30.03.1999 | 2.4689 | ▲ 0.0621 |
| 29.03.1999 | 2.4068 | ▲ 0.0259 |
| 26.03.1999 | 2.3809 | ▲ 0.0009 |
| 25.03.1999 | 2.3800 | ▲ 0.0175 |
| 24.03.1999 | 2.3625 | ▼ -0.0226 |
| 23.03.1999 | 2.3851 | ▼ -0.0289 |
| 22.03.1999 | 2.4140 | ▲ 0.0020 |
| 19.03.1999 | 2.4120 | ▼ -0.0497 |
| 18.03.1999 | 2.4617 | ▲ 0.0408 |
| 17.03.1999 | 2.4209 | ▲ 0.1456 |
| 16.03.1999 | 2.2753 | ▲ 0.0540 |
| 15.03.1999 | 2.2213 | ▲ 0.0047 |
| 12.03.1999 | 2.2166 | ▲ 0.0125 |
| 11.03.1999 | 2.2041 | ▲ 0.0180 |
| 10.03.1999 | 2.1861 | ▲ 0.0442 |
| 09.03.1999 | 2.1419 | ▲ 0.0335 |
| 08.03.1999 | 2.1084 | ▼ -0.0404 |
| 05.03.1999 | 2.1488 | ▲ 0.0114 |
| 04.03.1999 | 2.1374 | ▲ 0.0212 |
| 03.03.1999 | 2.1162 | ▲ 0.0375 |
| 02.03.1999 | 2.0787 | ▲ 0.0253 |
| 01.03.1999 | 2.0534 | ▲ 0.0084 |
| 26.02.1999 | 2.0450 | ▼ -0.0086 |
| 25.02.1999 | 2.0536 | ▲ 0.0111 |
| 24.02.1999 | 2.0425 | ▲ 0.0101 |
| 23.02.1999 | 2.0324 | ▲ 0.0202 |
| 22.02.1999 | 2.0122 | ▼ -0.0107 |
| 19.02.1999 | 2.0229 | ▲ 0.0089 |
| 18.02.1999 | 2.0140 | ▲ 0.0163 |
| 17.02.1999 | 1.9977 | ▲ 0.0035 |
| 16.02.1999 | 1.9942 | ▲ 0.0071 |
| 15.02.1999 | 1.9871 | ▲ 0.0079 |
| 12.02.1999 | 1.9792 | ▼ -0.0038 |
| 11.02.1999 | 1.9830 | ▲ 0.0020 |
| 10.02.1999 | 1.9810 | ▼ -0.0132 |
| 09.02.1999 | 1.9942 | ▲ 0.0036 |
| 08.02.1999 | 1.9906 | ▼ -0.0088 |
| 05.02.1999 | 1.9994 | ▲ 0.0169 |
| 04.02.1999 | 1.9825 | ▲ 0.0183 |
| 03.02.1999 | 1.9642 | ▼ -0.0022 |
| 02.02.1999 | 1.9664 | ▲ 0.0303 |
| 01.02.1999 | 1.9361 | ▲ 0.0237 |
| 29.01.1999 | 1.9124 | ▲ 0.0072 |
| 28.01.1999 | 1.9052 | ▲ 0.0066 |
| 27.01.1999 | 1.8986 | ▼ -0.0067 |
| 26.01.1999 | 1.9053 | ▲ 0.0019 |
| 25.01.1999 | 1.9034 | ▲ 0.0015 |
| 22.01.1999 | 1.9019 | ▲ 0.0127 |
| 21.01.1999 | 1.8892 | ▼ -0.0066 |
| 20.01.1999 | 1.8958 | ▼ -0.0063 |
| 19.01.1999 | 1.9021 | ▲ 0.0202 |
| 18.01.1999 | 1.8819 | ▲ 0.0123 |
| 15.01.1999 | 1.8696 | ▲ 0.0161 |
| 14.01.1999 | 1.8535 | ▲ 0.0051 |
| 13.01.1999 | 1.8484 | ▲ 0.0268 |
| 12.01.1999 | 1.8216 | ▼ -0.0270 |
| 11.01.1999 | 1.8486 | ▼ -0.0032 |
| 08.01.1999 | 1.8518 | ▼ -0.0070 |
| 07.01.1999 | 1.8588 | ▲ 0.0031 |
| 06.01.1999 | 1.8557 | ▲ 0.0095 |
| 05.01.1999 | 1.8462 | ▲ 0.0098 |
| 04.01.1999 | 1.8364 | ▼ -0.0028 |
| 30.12.1998 | 1.8392 | ▲ 0.0208 |
| 29.12.1998 | 1.8184 | ▲ 0.0025 |
| 28.12.1998 | 1.8159 | ▲ 0.0149 |
| 24.12.1998 | 1.8010 | ▲ 0.0201 |
| 23.12.1998 | 1.7809 | ▲ 0.0096 |
| 22.12.1998 | 1.7713 | ▲ 0.0109 |
| 21.12.1998 | 1.7604 | ▼ -0.0241 |
| 18.12.1998 | 1.7845 | ▲ 0.0134 |
| 17.12.1998 | 1.7711 | ▲ 0.0160 |
| 16.12.1998 | 1.7551 | ▼ -0.0110 |
| 15.12.1998 | 1.7661 | ▼ -0.0169 |
| 14.12.1998 | 1.7830 | ▲ 0.0264 |
| 11.12.1998 | 1.7566 | ▲ 0.0167 |
| 10.12.1998 | 1.7399 | ▲ 0.0183 |
| 09.12.1998 | 1.7216 | ▲ 0.0143 |
| 08.12.1998 | 1.7073 | ▼ -0.0105 |
| 07.12.1998 | 1.7178 | ▲ 0.0111 |
| 05.12.1998 | 1.7067 | ▼ -0.0037 |
| 04.12.1998 | 1.7104 | ▲ 0.0100 |
| 03.12.1998 | 1.7004 | ▲ 0.0226 |
| 02.12.1998 | 1.6778 | ▲ 0.0126 |
| 30.11.1998 | 1.6652 | ▼ -0.0050 |
| 27.11.1998 | 1.6702 | ▲ 0.0056 |
| 26.11.1998 | 1.6646 | ▼ -0.0104 |
| 25.11.1998 | 1.6750 | ▲ 0.0110 |
| 24.11.1998 | 1.6640 | ▲ 0.0181 |
| 23.11.1998 | 1.6459 | ▼ -0.0038 |
| 20.11.1998 | 1.6497 | ▲ 0.0012 |
| 19.11.1998 | 1.6485 | ▲ 0.0001 |
| 18.11.1998 | 1.6484 | ▼ -0.0054 |
| 17.11.1998 | 1.6538 | ▲ 0.0020 |
| 16.11.1998 | 1.6518 | ▲ 0.0023 |
| 13.11.1998 | 1.6495 | ▲ 0.0105 |
| 12.11.1998 | 1.6390 | ▲ 0.0016 |
| 11.11.1998 | 1.6374 | ▼ -0.0016 |
| 10.11.1998 | 1.6390 | ▼ -0.0034 |
| 09.11.1998 | 1.6424 | ▲ 0.0016 |
| 06.11.1998 | 1.6408 | ▲ 0.0082 |
| 05.11.1998 | 1.6326 | ▲ 0.0087 |
| 04.11.1998 | 1.6239 | ▼ -0.0001 |
| 03.11.1998 | 1.6240 | ▲ 0.0067 |
| 02.11.1998 | 1.6173 | ▲ 0.0080 |
| 30.10.1998 | 1.6093 | ▲ 0.0081 |
| 29.10.1998 | 1.6012 | ▲ 0.0094 |
| 28.10.1998 | 1.5918 | ▲ 0.0083 |
| 27.10.1998 | 1.5835 | ▼ -0.0061 |
| 26.10.1998 | 1.5896 | ▼ -0.0113 |
| 23.10.1998 | 1.6009 | ▲ 0.0011 |
| 22.10.1998 | 1.5998 | ▼ -0.0024 |
| 21.10.1998 | 1.6022 | ▲ 0.0030 |
| 20.10.1998 | 1.5992 | ▲ 0.0022 |
| 19.10.1998 | 1.5970 | ▲ 0.0053 |
| 16.10.1998 | 1.5917 | ▼ -0.0037 |
| 15.10.1998 | 1.5954 | ▲ 0.0115 |
| 14.10.1998 | 1.5839 | ▼ -0.0017 |
| 13.10.1998 | 1.5856 | ▲ 0.0119 |
| 12.10.1998 | 1.5737 | ▼ -0.0076 |
| 09.10.1998 | 1.5813 | ▼ -0.0226 |
| 08.10.1998 | 1.6039 | ▲ 0.0349 |
| 07.10.1998 | 1.5690 | ▼ -0.0008 |
| 06.10.1998 | 1.5698 | ▼ -0.0055 |
| 05.10.1998 | 1.5753 | ▼ -0.0132 |
| 02.10.1998 | 1.5885 | ▲ 0.0103 |
| 01.10.1998 | 1.5782 | ▲ 0.0094 |
| 30.09.1998 | 1.5688 | ▲ 0.0044 |
| 29.09.1998 | 1.5644 | ▲ 0.0173 |
| 28.09.1998 | 1.5471 | ▼ -0.0021 |
| 25.09.1998 | 1.5492 | ▲ 0.0229 |
| 24.09.1998 | 1.5263 | ▲ 0.0113 |
| 23.09.1998 | 1.5150 | ▼ -0.0045 |
| 22.09.1998 | 1.5195 | ▼ -0.0061 |
| 21.09.1998 | 1.5256 | ▲ 0.0006 |
| 18.09.1998 | 1.5250 | ▼ -0.0025 |
| 17.09.1998 | 1.5275 | ▲ 0.0126 |
| 16.09.1998 | 1.5149 | ▼ -0.0057 |
| 15.09.1998 | 1.5206 | ▲ 0.0045 |
| 14.09.1998 | 1.5161 | ▼ -0.0086 |
| 11.09.1998 | 1.5247 | ▲ 0.0138 |
| 10.09.1998 | 1.5109 | ▲ 0.0143 |
| 09.09.1998 | 1.4966 | ▼ -0.0020 |
| 08.09.1998 | 1.4986 | ▼ -0.0034 |
| 07.09.1998 | 1.5020 | ▲ 0.0034 |
| 04.09.1998 | 1.4986 | ▼ -0.0078 |
| 03.09.1998 | 1.5064 | ▲ 0.0143 |
| 02.09.1998 | 1.4921 | ▼ -0.0087 |
| 01.09.1998 | 1.5008 | ▲ 0.0145 |
| 31.08.1998 | 1.4863 | ▲ 0.0085 |
| 28.08.1998 | 1.4778 | ▲ 0.0106 |
| 27.08.1998 | 1.4672 | ▲ 0.0070 |
| 26.08.1998 | 1.4602 | ▲ 0.0112 |
| 25.08.1998 | 1.4490 | ▲ 0.0039 |
| 24.08.1998 | 1.4451 | ▲ 0.0039 |
| 21.08.1998 | 1.4412 | ▲ 0.0146 |
| 20.08.1998 | 1.4266 | ▲ 0.0109 |
| 19.08.1998 | 1.4157 | ▲ 0.0049 |
| 18.08.1998 | 1.4108 | ▲ 0.0023 |
| 17.08.1998 | 1.4085 | ▼ -0.0110 |
| 14.08.1998 | 1.4195 | ▲ 0.0010 |
| 13.08.1998 | 1.4185 | ▼ -0.0031 |
| 12.08.1998 | 1.4216 | ▼ -0.0010 |
| 11.08.1998 | 1.4226 | ▼ -0.0006 |
| 10.08.1998 | 1.4232 | ▼ -0.0034 |
| 07.08.1998 | 1.4266 | ▼ -0.0014 |
| 06.08.1998 | 1.4280 | ▲ 0.0002 |
| 05.08.1998 | 1.4278 | ▲ 0.0058 |
| 04.08.1998 | 1.4220 | ▲ 0.0016 |
| 03.08.1998 | 1.4204 | ▼ -0.0095 |
| 31.07.1998 | 1.4299 | ▼ -0.0028 |
| 30.07.1998 | 1.4327 | ▼ -0.0030 |
| 29.07.1998 | 1.4357 | ▼ -0.0101 |
| 28.07.1998 | 1.4458 | ▲ 0.0027 |
| 27.07.1998 | 1.4431 | ▲ 0.0043 |
| 24.07.1998 | 1.4388 | ▲ 0.0010 |
| 23.07.1998 | 1.4378 | ▼ -0.0008 |
| 22.07.1998 | 1.4386 | ▲ 0.0033 |
| 21.07.1998 | 1.4353 | ▲ 0.0045 |
| 20.07.1998 | 1.4308 | ▲ 0.0055 |
| 17.07.1998 | 1.4253 | ▲ 0.0113 |
| 16.07.1998 | 1.4140 | ▼ -0.0020 |
| 15.07.1998 | 1.4160 | ▼ -0.0025 |
| 14.07.1998 | 1.4185 | ▼ -0.0009 |
| 13.07.1998 | 1.4194 | ▲ 0.0007 |
| 10.07.1998 | 1.4187 | ▲ 0.0026 |
| 09.07.1998 | 1.4161 | ▼ -0.0116 |
| 08.07.1998 | 1.4277 | ▲ 0.0012 |
| 07.07.1998 | 1.4265 | ▼ -0.0033 |
| 06.07.1998 | 1.4298 | ▼ -0.0074 |
| 03.07.1998 | 1.4372 | ▼ -0.0042 |
| 02.07.1998 | 1.4414 | ▼ -0.0005 |
| 01.07.1998 | 1.4419 | ▼ -0.0021 |
| 30.06.1998 | 1.4440 | ▲ 0.0018 |
| 29.06.1998 | 1.4422 | ▲ 0.0023 |
| 26.06.1998 | 1.4399 | ▲ 0.0058 |
| 25.06.1998 | 1.4341 | ▲ 0.0027 |
| 24.06.1998 | 1.4314 | ▼ -0.0026 |
| 23.06.1998 | 1.4340 | ▲ 0.0078 |
| 22.06.1998 | 1.4262 | ▼ -0.0031 |
| 19.06.1998 | 1.4293 | ▲ 0.0020 |
| 18.06.1998 | 1.4273 | ▲ 0.0141 |
| 17.06.1998 | 1.4132 | ▲ 0.0070 |
| 16.06.1998 | 1.4062 | ▲ 0.0093 |
| 15.06.1998 | 1.3969 | ▲ 0.0024 |
| 12.06.1998 | 1.3945 | ▲ 0.0015 |
| 11.06.1998 | 1.3930 | ▼ -0.0085 |
| 10.06.1998 | 1.4015 | ▲ 0.0004 |
| 09.06.1998 | 1.4011 | ▲ 0.0009 |
| 08.06.1998 | 1.4002 | ▼ -0.0030 |
| 05.06.1998 | 1.4032 | ▲ 0.0019 |
| 04.06.1998 | 1.4013 | ▲ 0.0044 |
| 03.06.1998 | 1.3969 | ▲ 0.0004 |
| 02.06.1998 | 1.3965 | ▲ 0.0058 |
| 01.06.1998 | 1.3907 | ▲ 0.0040 |
| 29.05.1998 | 1.3867 | ▼ -0.0006 |
| 28.05.1998 | 1.3873 | ▼ -0.0071 |
| 27.05.1998 | 1.3944 | ▲ 0.0083 |
| 26.05.1998 | 1.3861 | ▲ 0.0008 |
| 25.05.1998 | 1.3853 | ▼ -0.0010 |
| 22.05.1998 | 1.3863 | ▲ 0.0040 |
| 21.05.1998 | 1.3823 | ▼ -0.0003 |
| 20.05.1998 | 1.3826 | ▲ 0.0004 |
| 19.05.1998 | 1.3822 | ▲ 0.0027 |
| 18.05.1998 | 1.3795 | ▼ -0.0055 |
| 15.05.1998 | 1.3850 | ▲ 0.0097 |
| 14.05.1998 | 1.3753 | ▼ -0.0129 |
| 13.05.1998 | 1.3882 | ▲ 0.0026 |
| 12.05.1998 | 1.3856 | ▼ -0.0033 |
| 11.05.1998 | 1.3889 | ▲ 0.0025 |
| 08.05.1998 | 1.3864 | ▼ -0.0162 |
| 07.05.1998 | 1.4026 | ▼ -0.0014 |
| 06.05.1998 | 1.4040 | ▲ 0.0064 |
| 05.05.1998 | 1.3976 | ▲ 0.0042 |
| 04.05.1998 | 1.3934 | ▬ 0.0000 |
| 30.04.1998 | 1.3934 | ▼ -0.0001 |
| 29.04.1998 | 1.3935 | ▼ -0.0010 |
| 28.04.1998 | 1.3945 | ▲ 0.0010 |
| 27.04.1998 | 1.3935 | ▼ -0.0002 |
| 24.04.1998 | 1.3937 | ▼ -0.0023 |
| 23.04.1998 | 1.3960 | ▼ -0.0022 |
| 22.04.1998 | 1.3982 | ▼ -0.0064 |
| 21.04.1998 | 1.4046 | ▼ -0.0145 |
| 17.04.1998 | 1.4191 | ▲ 0.0032 |
| 16.04.1998 | 1.4159 | ▲ 0.0090 |
| 15.04.1998 | 1.4069 | ▲ 0.0076 |
| 14.04.1998 | 1.3993 | ▬ 0.0000 |
| 13.04.1998 | 1.3993 | ▼ -0.0032 |
| 10.04.1998 | 1.4025 | ▼ -0.0028 |
| 09.04.1998 | 1.4053 | ▲ 0.0024 |
| 08.04.1998 | 1.4029 | ▲ 0.0072 |
| 07.04.1998 | 1.3957 | ▲ 0.0071 |
| 06.04.1998 | 1.3886 | ▼ -0.0065 |
| 03.04.1998 | 1.3951 | ▼ -0.0078 |
| 02.04.1998 | 1.4029 | ▼ -0.0174 |
| 01.04.1998 | 1.4203 | ▼ -0.0033 |
| 31.03.1998 | 1.4236 | ▼ -0.0016 |
| 30.03.1998 | 1.4252 | ▼ -0.0029 |
| 27.03.1998 | 1.4281 | ▲ 0.0215 |
| 26.03.1998 | 1.4066 | ▲ 0.0007 |
| 25.03.1998 | 1.4059 | ▼ -0.0042 |
| 24.03.1998 | 1.4101 | ▲ 0.0039 |
| 23.03.1998 | 1.4062 | ▲ 0.0413 |
| 20.03.1998 | 1.3649 | ▲ 0.0140 |
| 19.03.1998 | 1.3509 | ▼ -0.0021 |
| 18.03.1998 | 1.3530 | ▲ 0.0073 |
| 17.03.1998 | 1.3457 | ▼ -0.0024 |
| 16.03.1998 | 1.3481 | ▲ 0.0073 |
| 13.03.1998 | 1.3408 | ▲ 0.0080 |
| 12.03.1998 | 1.3328 | ▲ 0.0091 |
| 11.03.1998 | 1.3237 | ▲ 0.0035 |
| 10.03.1998 | 1.3202 | ▼ -0.0058 |
| 09.03.1998 | 1.3260 | ▼ -0.0025 |
| 06.03.1998 | 1.3285 | ▼ -0.0112 |
| 05.03.1998 | 1.3397 | ▲ 0.0037 |
| 04.03.1998 | 1.3360 | ▲ 0.0001 |
| 03.03.1998 | 1.3359 | ▼ -0.0066 |
| 02.03.1998 | 1.3425 | ▲ 0.0080 |
| 27.02.1998 | 1.3345 | ▲ 0.0004 |
| 26.02.1998 | 1.3341 | ▼ -0.0033 |
| 25.02.1998 | 1.3374 | ▼ -0.0162 |
| 24.02.1998 | 1.3536 | ▲ 0.0175 |
| 23.02.1998 | 1.3361 | ▲ 0.0050 |
| 20.02.1998 | 1.3311 | ▲ 0.0123 |
| 19.02.1998 | 1.3188 | ▼ -0.0031 |
| 18.02.1998 | 1.3219 | ▼ -0.0020 |
| 17.02.1998 | 1.3239 | ▼ -0.0231 |
| 16.02.1998 | 1.3470 | ▼ -0.0082 |
| 13.02.1998 | 1.3552 | ▲ 0.0056 |
| 12.02.1998 | 1.3496 | ▬ 0.0000 |
| 11.02.1998 | 1.3496 | ▼ -0.0005 |
| 10.02.1998 | 1.3501 | ▼ -0.0177 |
| 09.02.1998 | 1.3678 | ▼ -0.0087 |
| 06.02.1998 | 1.3765 | ▼ -0.0024 |
| 05.02.1998 | 1.3789 | ▬ 0.0000 |
| 04.02.1998 | 1.3789 | ▲ 0.0068 |
| 03.02.1998 | 1.3721 | ▲ 0.0115 |
| 02.02.1998 | 1.3606 | ▲ 0.0120 |
| 30.01.1998 | 1.3486 | ▲ 0.0032 |
| 29.01.1998 | 1.3454 | ▲ 0.0142 |
| 28.01.1998 | 1.3312 | ▼ -0.0104 |
| 27.01.1998 | 1.3416 | ▼ -0.0239 |
| 26.01.1998 | 1.3655 | ▲ 0.0090 |
| 23.01.1998 | 1.3565 | ▼ -0.0071 |
| 22.01.1998 | 1.3636 | ▲ 0.0098 |
| 21.01.1998 | 1.3538 | ▼ -0.0228 |
| 20.01.1998 | 1.3766 | ▼ -0.0001 |
| 19.01.1998 | 1.3767 | ▲ 0.0035 |
| 16.01.1998 | 1.3732 | ▼ -0.0023 |
| 15.01.1998 | 1.3755 | ▲ 0.0089 |
| 14.01.1998 | 1.3666 | ▼ -0.0093 |
| 13.01.1998 | 1.3759 | ▲ 0.0171 |
| 12.01.1998 | 1.3588 | ▲ 0.0033 |
| 09.01.1998 | 1.3555 | ▲ 0.0143 |
| 08.01.1998 | 1.3412 | ▲ 0.0044 |
| 07.01.1998 | 1.3368 | ▲ 0.0027 |
| 06.01.1998 | 1.3341 | ▬ 0.0000 |