Curs curent (22.10.2026)
6.3851
Variatie perioada
▲
0.5329 (+9.11%)
Minim (14.11.2025)
5.7545
Maxim (22.10.2026)
6.3851
Evolutie GBP/RON
23.10.2025 – 23.10.2026 · 245 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 22.10.2026 | 6.3851 | ▲ 0.0220 |
| 21.10.2026 | 6.3631 | ▲ 0.0215 |
| 20.10.2026 | 6.3416 | ▲ 0.0080 |
| 19.10.2026 | 6.3336 | ▲ 0.0108 |
| 16.10.2026 | 6.3228 | ▲ 0.0124 |
| 15.10.2026 | 6.3104 | ▼ -0.0169 |
| 14.10.2026 | 6.3273 | ▲ 0.0080 |
| 13.10.2026 | 6.3193 | ▲ 0.0033 |
| 12.10.2026 | 6.3160 | ▲ 0.0131 |
| 09.10.2026 | 6.3029 | ▼ -0.0029 |
| 08.10.2026 | 6.3058 | ▼ -0.0178 |
| 07.10.2026 | 6.3236 | ▲ 0.0200 |
| 06.10.2026 | 6.3036 | ▲ 0.0142 |
| 05.10.2026 | 6.2894 | ▲ 0.0130 |
| 02.10.2026 | 6.2764 | ▲ 0.0957 |
| 01.10.2026 | 6.1807 | ▲ 0.0095 |
| 30.09.2026 | 6.1712 | ▲ 0.0118 |
| 29.09.2026 | 6.1594 | ▲ 0.0072 |
| 28.09.2026 | 6.1522 | ▲ 0.0240 |
| 25.09.2026 | 6.1282 | ▼ -0.0086 |
| 24.09.2026 | 6.1368 | ▼ -0.0074 |
| 23.09.2026 | 6.1442 | ▲ 0.0071 |
| 22.09.2026 | 6.1371 | ▼ -0.0009 |
| 21.09.2026 | 6.1380 | ▲ 0.0113 |
| 18.09.2026 | 6.1267 | ▼ -0.0143 |
| 17.09.2026 | 6.1410 | ▼ -0.0028 |
| 16.09.2026 | 6.1438 | ▼ -0.0056 |
| 15.09.2026 | 6.1494 | ▲ 0.0073 |
| 14.09.2026 | 6.1421 | ▲ 0.0205 |
| 11.09.2026 | 6.1216 | ▲ 0.0038 |
| 10.09.2026 | 6.1178 | ▼ -0.0006 |
| 09.09.2026 | 6.1184 | ▬ 0.0000 |
| 08.09.2026 | 6.1184 | ▲ 0.0025 |
| 07.09.2026 | 6.1159 | ▲ 0.0024 |
| 04.09.2026 | 6.1135 | ▲ 0.0040 |
| 03.09.2026 | 6.1095 | ▼ -0.0172 |
| 02.09.2026 | 6.1267 | ▼ -0.0131 |
| 01.09.2026 | 6.1398 | ▲ 0.0002 |
| 31.08.2026 | 6.1396 | ▲ 0.0049 |
| 28.08.2026 | 6.1347 | ▲ 0.0031 |
| 27.08.2026 | 6.1316 | ▼ -0.0113 |
| 26.08.2026 | 6.1429 | ▲ 0.0004 |
| 25.08.2026 | 6.1425 | ▲ 0.0026 |
| 24.08.2026 | 6.1399 | ▲ 0.0030 |
| 21.08.2026 | 6.1369 | ▲ 0.0122 |
| 20.08.2026 | 6.1247 | ▼ -0.0022 |
| 19.08.2026 | 6.1269 | ▼ -0.0027 |
| 18.08.2026 | 6.1296 | ▲ 0.0012 |
| 17.08.2026 | 6.1284 | ▼ -0.0091 |
| 14.08.2026 | 6.1375 | ▲ 0.0044 |
| 13.08.2026 | 6.1331 | ▲ 0.0087 |
| 05.08.2026 | 6.1244 | ▼ -0.0074 |
| 04.08.2026 | 6.1318 | ▲ 0.0087 |
| 03.08.2026 | 6.1231 | ▼ -0.0101 |
| 31.07.2026 | 6.1332 | ▲ 0.0125 |
| 30.07.2026 | 6.1207 | ▲ 0.0119 |
| 29.07.2026 | 6.1088 | ▼ -0.0090 |
| 28.07.2026 | 6.1178 | ▼ -0.0030 |
| 27.07.2026 | 6.1208 | ▼ -0.0007 |
| 24.07.2026 | 6.1215 | ▼ -0.0135 |
| 23.07.2026 | 6.1350 | ▼ -0.0057 |
| 22.07.2026 | 6.1407 | ▼ -0.0167 |
| 21.07.2026 | 6.1574 | ▼ -0.0174 |
| 20.07.2026 | 6.1748 | ▲ 0.0150 |
| 17.07.2026 | 6.1598 | ▼ -0.0156 |
| 16.07.2026 | 6.1754 | ▲ 0.0296 |
| 15.07.2026 | 6.1458 | ▼ -0.0114 |
| 14.07.2026 | 6.1572 | ▲ 0.0260 |
| 13.07.2026 | 6.1312 | ▼ -0.0109 |
| 10.07.2026 | 6.1421 | ▼ -0.0027 |
| 09.07.2026 | 6.1448 | ▲ 0.0211 |
| 08.07.2026 | 6.1237 | ▼ -0.0072 |
| 07.07.2026 | 6.1309 | ▲ 0.0191 |
| 06.07.2026 | 6.1118 | ▲ 0.0001 |
| 03.07.2026 | 6.1117 | ▼ -0.0089 |
| 02.07.2026 | 6.1206 | ▲ 0.0240 |
| 01.07.2026 | 6.0966 | ▲ 0.0069 |
| 30.06.2026 | 6.0897 | ▲ 0.0126 |
| 29.06.2026 | 6.0771 | ▲ 0.0040 |
| 26.06.2026 | 6.0731 | ▲ 0.0021 |
| 25.06.2026 | 6.0710 | ▼ -0.0224 |
| 24.06.2026 | 6.0934 | ▲ 0.0135 |
| 23.06.2026 | 6.0799 | ▲ 0.0321 |
| 22.06.2026 | 6.0478 | ▼ -0.0027 |
| 19.06.2026 | 6.0505 | ▲ 0.0127 |
| 18.06.2026 | 6.0378 | ▼ -0.0120 |
| 17.06.2026 | 6.0498 | ▬ 0.0000 |
| 16.06.2026 | 6.0498 | ▼ -0.0102 |
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▲ 0.0082 |
| 22.05.2026 | 6.0732 | ▲ 0.0120 |
| 21.05.2026 | 6.0612 | ▲ 0.0145 |
| 20.05.2026 | 6.0467 | ▲ 0.0161 |
| 19.05.2026 | 6.0306 | ▲ 0.0481 |
| 18.05.2026 | 5.9825 | ▲ 0.0046 |
| 15.05.2026 | 5.9779 | ▼ -0.0310 |
| 14.05.2026 | 6.0089 | ▼ -0.0011 |
| 13.05.2026 | 6.0100 | ▲ 0.0049 |
| 12.05.2026 | 6.0051 | ▼ -0.0304 |
| 11.05.2026 | 6.0355 | ▼ -0.0220 |
| 08.05.2026 | 6.0575 | ▼ -0.0336 |
| 07.05.2026 | 6.0911 | ▼ -0.0049 |
| 06.05.2026 | 6.0960 | ▲ 0.0507 |
| 05.05.2026 | 6.0453 | ▲ 0.0281 |
| 04.05.2026 | 6.0172 | ▲ 0.0802 |
| 30.04.2026 | 5.9370 | ▲ 0.0501 |
| 29.04.2026 | 5.8869 | ▲ 0.0118 |
| 28.04.2026 | 5.8751 | ▼ -0.0019 |
| 27.04.2026 | 5.8770 | ▲ 0.0023 |
| 24.04.2026 | 5.8747 | ▼ -0.0050 |
| 23.04.2026 | 5.8797 | ▲ 0.0158 |
| 22.04.2026 | 5.8639 | ▲ 0.0076 |
| 21.04.2026 | 5.8563 | ▲ 0.0005 |
| 20.04.2026 | 5.8558 | ▲ 0.0056 |
| 17.04.2026 | 5.8502 | ▼ -0.0021 |
| 16.04.2026 | 5.8523 | ▼ -0.0053 |
| 15.04.2026 | 5.8576 | ▲ 0.0064 |
| 14.04.2026 | 5.8512 | ▲ 0.0034 |
| 09.04.2026 | 5.8478 | ▼ -0.0081 |
| 08.04.2026 | 5.8559 | ▲ 0.0078 |
| 07.04.2026 | 5.8481 | ▲ 0.0036 |
| 06.04.2026 | 5.8445 | ▼ -0.0006 |
| 03.04.2026 | 5.8451 | ▲ 0.0051 |
| 02.04.2026 | 5.8400 | ▼ -0.0066 |
| 01.04.2026 | 5.8466 | ▼ -0.0283 |
| 31.03.2026 | 5.8749 | ▲ 0.0030 |
| 30.03.2026 | 5.8719 | ▼ -0.0186 |
| 27.03.2026 | 5.8905 | ▲ 0.0030 |
| 26.03.2026 | 5.8875 | ▼ -0.0005 |
| 25.03.2026 | 5.8880 | ▼ -0.0049 |
| 24.03.2026 | 5.8929 | ▲ 0.0067 |
| 23.03.2026 | 5.8862 | ▼ -0.0112 |
| 20.03.2026 | 5.8974 | ▼ -0.0006 |
| 19.03.2026 | 5.8980 | ▲ 0.0035 |
| 18.03.2026 | 5.8945 | ▼ -0.0041 |
| 17.03.2026 | 5.8986 | ▲ 0.0055 |
| 16.03.2026 | 5.8931 | ▼ -0.0018 |
| 13.03.2026 | 5.8949 | ▼ -0.0072 |
| 12.03.2026 | 5.9021 | ▲ 0.0012 |
| 11.03.2026 | 5.9009 | ▲ 0.0115 |
| 10.03.2026 | 5.8894 | ▲ 0.0074 |
| 09.03.2026 | 5.8820 | ▲ 0.0156 |
| 06.03.2026 | 5.8664 | ▲ 0.0136 |
| 05.03.2026 | 5.8528 | ▼ -0.0056 |
| 04.03.2026 | 5.8584 | ▲ 0.0153 |
| 03.03.2026 | 5.8431 | ▲ 0.0234 |
| 02.03.2026 | 5.8197 | ▲ 0.0015 |
| 27.02.2026 | 5.8182 | ▼ -0.0283 |
| 26.02.2026 | 5.8465 | ▲ 0.0029 |
| 25.02.2026 | 5.8436 | ▲ 0.0096 |
| 24.02.2026 | 5.8340 | ▼ -0.0019 |
| 23.02.2026 | 5.8359 | ▼ -0.0034 |
| 20.02.2026 | 5.8393 | ▲ 0.0108 |
| 19.02.2026 | 5.8285 | ▼ -0.0137 |
| 18.02.2026 | 5.8422 | ▼ -0.0081 |
| 17.02.2026 | 5.8503 | ▼ -0.0101 |
| 16.02.2026 | 5.8604 | ▲ 0.0093 |
| 13.02.2026 | 5.8511 | ▲ 0.0023 |
| 12.02.2026 | 5.8488 | ▼ -0.0051 |
| 11.02.2026 | 5.8539 | ▲ 0.0139 |
| 10.02.2026 | 5.8400 | ▼ -0.0061 |
| 09.02.2026 | 5.8461 | ▼ -0.0169 |
| 06.02.2026 | 5.8630 | ▼ -0.0100 |
| 05.02.2026 | 5.8730 | ▼ -0.0399 |
| 04.02.2026 | 5.9129 | ▲ 0.0098 |
| 03.02.2026 | 5.9031 | ▲ 0.0177 |
| 02.02.2026 | 5.8854 | ▲ 0.0099 |
| 30.01.2026 | 5.8755 | ▼ -0.0070 |
| 29.01.2026 | 5.8825 | ▲ 0.0203 |
| 28.01.2026 | 5.8622 | ▼ -0.0110 |
| 27.01.2026 | 5.8732 | ▼ -0.0015 |
| 26.01.2026 | 5.8747 | ▲ 0.0013 |
| 23.01.2026 | 5.8734 | ▲ 0.0146 |
| 22.01.2026 | 5.8588 | ▲ 0.0230 |
| 21.01.2026 | 5.8358 | ▼ -0.0184 |
| 20.01.2026 | 5.8542 | ▼ -0.0204 |
| 19.01.2026 | 5.8746 | ▲ 0.0001 |
| 16.01.2026 | 5.8745 | ▲ 0.0061 |
| 15.01.2026 | 5.8684 | ▼ -0.0068 |
| 14.01.2026 | 5.8752 | ▼ -0.0026 |
| 13.01.2026 | 5.8778 | ▲ 0.0135 |
| 12.01.2026 | 5.8643 | ▲ 0.0065 |
| 09.01.2026 | 5.8578 | ▲ 0.0018 |
| 08.01.2026 | 5.8560 | ▼ -0.0073 |
| 05.01.2026 | 5.8633 | ▲ 0.0298 |
| 31.12.2025 | 5.8335 | ▼ -0.0186 |
| 30.12.2025 | 5.8521 | ▲ 0.0120 |
| 29.12.2025 | 5.8401 | ▲ 0.0084 |
| 24.12.2025 | 5.8317 | ▲ 0.0016 |
| 23.12.2025 | 5.8301 | ▲ 0.0028 |
| 22.12.2025 | 5.8273 | ▲ 0.0133 |
| 19.12.2025 | 5.8140 | ▲ 0.0168 |
| 18.12.2025 | 5.7972 | ▲ 0.0052 |
| 17.12.2025 | 5.7920 | ▼ -0.0218 |
| 16.12.2025 | 5.8138 | ▲ 0.0133 |
| 15.12.2025 | 5.8005 | ▼ -0.0052 |
| 12.12.2025 | 5.8057 | ▼ -0.0122 |
| 11.12.2025 | 5.8179 | ▼ -0.0065 |
| 10.12.2025 | 5.8244 | ▼ -0.0034 |
| 09.12.2025 | 5.8278 | ▲ 0.0078 |
| 08.12.2025 | 5.8200 | ▼ -0.0110 |
| 05.12.2025 | 5.8310 | ▲ 0.0069 |
| 04.12.2025 | 5.8241 | ▲ 0.0257 |
| 03.12.2025 | 5.7984 | ▲ 0.0135 |
| 02.12.2025 | 5.7849 | ▼ -0.0309 |
| 28.11.2025 | 5.8158 | ▲ 0.0052 |
| 27.11.2025 | 5.8106 | ▲ 0.0206 |
| 26.11.2025 | 5.7900 | ▼ -0.0002 |
| 25.11.2025 | 5.7902 | ▲ 0.0186 |
| 24.11.2025 | 5.7716 | ▲ 0.0007 |
| 21.11.2025 | 5.7709 | ▼ -0.0024 |
| 20.11.2025 | 5.7733 | ▲ 0.0078 |
| 19.11.2025 | 5.7655 | ▼ -0.0067 |
| 18.11.2025 | 5.7722 | ▲ 0.0043 |
| 17.11.2025 | 5.7679 | ▲ 0.0134 |
| 14.11.2025 | 5.7545 | ▼ -0.0040 |
| 13.11.2025 | 5.7585 | ▼ -0.0096 |
| 12.11.2025 | 5.7681 | ▼ -0.0045 |
| 11.11.2025 | 5.7726 | ▼ -0.0155 |
| 10.11.2025 | 5.7881 | ▲ 0.0158 |
| 07.11.2025 | 5.7723 | ▼ -0.0046 |
| 06.11.2025 | 5.7769 | ▲ 0.0079 |
| 05.11.2025 | 5.7690 | ▼ -0.0121 |
| 04.11.2025 | 5.7811 | ▼ -0.0177 |
| 03.11.2025 | 5.7988 | ▲ 0.0275 |
| 31.10.2025 | 5.7713 | ▼ -0.0006 |
| 30.10.2025 | 5.7719 | ▲ 0.0031 |
| 29.10.2025 | 5.7688 | ▼ -0.0386 |
| 28.10.2025 | 5.8074 | ▼ -0.0221 |
| 27.10.2025 | 5.8295 | ▼ -0.0049 |
| 24.10.2025 | 5.8344 | ▼ -0.0178 |
| 23.10.2025 | 5.8522 | ▬ 0.0000 |