Curs curent (22.10.2026)
625.6821
Variatie perioada
▼
-15.7179 (-2.45%)
Minim (28.09.2026)
619.8097
Maxim (13.10.2026)
642.8367
Evolutie XAU/RON
23.09.2026 – 23.10.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 22.10.2026 | 625.6821 | ▼ -3.6731 |
| 21.10.2026 | 629.3552 | ▲ 0.7533 |
| 20.10.2026 | 628.6019 | ▼ -8.3829 |
| 19.10.2026 | 636.9848 | ▼ -0.7936 |
| 16.10.2026 | 637.7784 | ▲ 1.7744 |
| 15.10.2026 | 636.0040 | ▲ 0.5233 |
| 14.10.2026 | 635.4807 | ▼ -7.3560 |
| 13.10.2026 | 642.8367 | ▲ 2.9574 |
| 12.10.2026 | 639.8793 | ▼ -1.0136 |
| 09.10.2026 | 640.8929 | ▲ 7.4036 |
| 08.10.2026 | 633.4893 | ▲ 0.4652 |
| 07.10.2026 | 633.0241 | ▼ -2.8623 |
| 06.10.2026 | 635.8864 | ▼ -0.0970 |
| 05.10.2026 | 635.9834 | ▼ -3.2176 |
| 02.10.2026 | 639.2010 | ▲ 13.6022 |
| 01.10.2026 | 625.5988 | ▲ 0.0689 |
| 30.09.2026 | 625.5299 | ▲ 4.9795 |
| 29.09.2026 | 620.5504 | ▲ 0.7407 |
| 28.09.2026 | 619.8097 | ▼ -18.9822 |
| 25.09.2026 | 638.7919 | ▲ 4.1306 |
| 24.09.2026 | 634.6613 | ▼ -6.7387 |
| 23.09.2026 | 641.4000 | ▬ 0.0000 |