Curs curent (23.10.2026)
1.4580
Variatie perioada
▲
0.0146 (+1.01%)
Minim (02.09.2026)
1.4232
Maxim (16.10.2026)
1.4695
Evolutie HUF/RON
24.07.2026 – 24.10.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 1.4580 | ▼ -0.0026 |
| 22.10.2026 | 1.4606 | ▲ 0.0030 |
| 21.10.2026 | 1.4576 | ▼ -0.0032 |
| 20.10.2026 | 1.4608 | ▼ -0.0069 |
| 19.10.2026 | 1.4677 | ▼ -0.0018 |
| 16.10.2026 | 1.4695 | ▲ 0.0017 |
| 15.10.2026 | 1.4678 | ▼ -0.0006 |
| 14.10.2026 | 1.4684 | ▲ 0.0031 |
| 13.10.2026 | 1.4653 | ▲ 0.0042 |
| 12.10.2026 | 1.4611 | ▼ -0.0031 |
| 09.10.2026 | 1.4642 | ▲ 0.0065 |
| 08.10.2026 | 1.4577 | ▼ -0.0010 |
| 07.10.2026 | 1.4587 | ▼ -0.0063 |
| 06.10.2026 | 1.4650 | ▲ 0.0165 |
| 05.10.2026 | 1.4485 | ▼ -0.0041 |
| 02.10.2026 | 1.4526 | ▲ 0.0169 |
| 01.10.2026 | 1.4357 | ▼ -0.0049 |
| 30.09.2026 | 1.4406 | ▲ 0.0054 |
| 29.09.2026 | 1.4352 | ▲ 0.0002 |
| 28.09.2026 | 1.4350 | ▼ -0.0105 |
| 25.09.2026 | 1.4455 | ▲ 0.0060 |
| 24.09.2026 | 1.4395 | ▼ -0.0098 |
| 23.09.2026 | 1.4493 | ▼ -0.0070 |
| 22.09.2026 | 1.4563 | ▲ 0.0045 |
| 21.09.2026 | 1.4518 | ▲ 0.0046 |
| 18.09.2026 | 1.4472 | ▲ 0.0029 |
| 17.09.2026 | 1.4443 | ▲ 0.0012 |
| 16.09.2026 | 1.4431 | ▲ 0.0081 |
| 15.09.2026 | 1.4350 | ▼ -0.0028 |
| 14.09.2026 | 1.4378 | ▼ -0.0048 |
| 11.09.2026 | 1.4426 | ▼ -0.0023 |
| 10.09.2026 | 1.4449 | ▲ 0.0010 |
| 09.09.2026 | 1.4439 | ▲ 0.0020 |
| 08.09.2026 | 1.4419 | ▼ -0.0083 |
| 07.09.2026 | 1.4502 | ▲ 0.0038 |
| 04.09.2026 | 1.4464 | ▲ 0.0146 |
| 03.09.2026 | 1.4318 | ▲ 0.0086 |
| 02.09.2026 | 1.4232 | ▼ -0.0100 |
| 01.09.2026 | 1.4332 | ▼ -0.0103 |
| 31.08.2026 | 1.4435 | ▲ 0.0005 |
| 28.08.2026 | 1.4430 | ▲ 0.0008 |
| 27.08.2026 | 1.4422 | ▼ -0.0170 |
| 26.08.2026 | 1.4592 | ▲ 0.0067 |
| 25.08.2026 | 1.4525 | ▲ 0.0018 |
| 24.08.2026 | 1.4507 | ▲ 0.0040 |
| 21.08.2026 | 1.4467 | ▲ 0.0038 |
| 20.08.2026 | 1.4429 | ▲ 0.0054 |
| 19.08.2026 | 1.4375 | ▼ -0.0013 |
| 18.08.2026 | 1.4388 | ▼ -0.0089 |
| 17.08.2026 | 1.4477 | ▲ 0.0035 |
| 14.08.2026 | 1.4442 | ▲ 0.0013 |
| 13.08.2026 | 1.4429 | ▼ -0.0054 |
| 05.08.2026 | 1.4483 | ▲ 0.0058 |
| 04.08.2026 | 1.4425 | ▲ 0.0021 |
| 03.08.2026 | 1.4404 | ▼ -0.0016 |
| 31.07.2026 | 1.4420 | ▼ -0.0073 |
| 30.07.2026 | 1.4493 | ▲ 0.0013 |
| 29.07.2026 | 1.4480 | ▼ -0.0037 |
| 28.07.2026 | 1.4517 | ▼ -0.0039 |
| 27.07.2026 | 1.4556 | ▲ 0.0122 |
| 24.07.2026 | 1.4434 | ▬ 0.0000 |