Curs curent (23.10.2026)
3.0500
Variatie perioada
▲
2.4371 (+397.63%)
Minim (15.06.1998)
0.5854
Maxim (24.07.2012)
4.9038
Evolutie JPY/RON
06.01.1998 – 24.10.2026 · 7282 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 3.0500 | ▲ 0.0129 |
| 22.10.2026 | 3.0371 | ▲ 0.0339 |
| 21.10.2026 | 3.0032 | ▼ -0.0014 |
| 20.10.2026 | 3.0046 | ▲ 0.0009 |
| 19.10.2026 | 3.0037 | ▲ 0.0015 |
| 16.10.2026 | 3.0022 | ▼ -0.0143 |
| 15.10.2026 | 3.0165 | ▲ 0.0056 |
| 14.10.2026 | 3.0109 | ▼ -0.0097 |
| 13.10.2026 | 3.0206 | ▲ 0.0117 |
| 12.10.2026 | 3.0089 | ▲ 0.0004 |
| 09.10.2026 | 3.0085 | ▼ -0.0132 |
| 08.10.2026 | 3.0217 | ▲ 0.0017 |
| 07.10.2026 | 3.0200 | ▲ 0.0104 |
| 06.10.2026 | 3.0096 | ▼ -0.0023 |
| 05.10.2026 | 3.0119 | ▼ -0.0027 |
| 02.10.2026 | 3.0146 | ▲ 0.0625 |
| 01.10.2026 | 2.9521 | ▼ -0.0068 |
| 30.09.2026 | 2.9589 | ▲ 0.0016 |
| 29.09.2026 | 2.9573 | ▲ 0.0020 |
| 28.09.2026 | 2.9553 | ▲ 0.0269 |
| 25.09.2026 | 2.9284 | ▲ 0.0059 |
| 24.09.2026 | 2.9225 | ▼ -0.0078 |
| 23.09.2026 | 2.9303 | ▲ 0.0059 |
| 22.09.2026 | 2.9244 | ▲ 0.0080 |
| 21.09.2026 | 2.9164 | ▲ 0.0158 |
| 18.09.2026 | 2.9006 | ▼ -0.0433 |
| 17.09.2026 | 2.9439 | ▲ 0.0032 |
| 16.09.2026 | 2.9407 | ▼ -0.0040 |
| 15.09.2026 | 2.9447 | ▼ -0.0028 |
| 14.09.2026 | 2.9475 | ▲ 0.0066 |
| 11.09.2026 | 2.9409 | ▲ 0.0022 |
| 10.09.2026 | 2.9387 | ▼ -0.0041 |
| 09.09.2026 | 2.9428 | ▲ 0.0045 |
| 08.09.2026 | 2.9383 | ▲ 0.0131 |
| 07.09.2026 | 2.9252 | ▲ 0.0373 |
| 04.09.2026 | 2.8879 | ▼ -0.0089 |
| 03.09.2026 | 2.8968 | ▲ 0.0561 |
| 02.09.2026 | 2.8407 | ▲ 0.0075 |
| 01.09.2026 | 2.8332 | ▼ -0.0049 |
| 31.08.2026 | 2.8381 | ▲ 0.0089 |
| 28.08.2026 | 2.8292 | ▼ -0.0029 |
| 27.08.2026 | 2.8321 | ▼ -0.0031 |
| 26.08.2026 | 2.8352 | ▲ 0.0093 |
| 25.08.2026 | 2.8259 | ▼ -0.0031 |
| 24.08.2026 | 2.8290 | ▼ -0.0044 |
| 21.08.2026 | 2.8334 | ▼ -0.0014 |
| 20.08.2026 | 2.8348 | ▼ -0.0056 |
| 19.08.2026 | 2.8404 | ▲ 0.0026 |
| 18.08.2026 | 2.8378 | ▼ -0.0020 |
| 17.08.2026 | 2.8398 | ▼ -0.0124 |
| 14.08.2026 | 2.8522 | ▼ -0.0016 |
| 13.08.2026 | 2.8538 | ▼ -0.0295 |
| 05.08.2026 | 2.8833 | ▼ -0.0055 |
| 04.08.2026 | 2.8888 | ▼ -0.0101 |
| 03.08.2026 | 2.8989 | ▲ 0.0475 |
| 31.07.2026 | 2.8514 | ▲ 0.0510 |
| 30.07.2026 | 2.8004 | ▼ -0.0070 |
| 29.07.2026 | 2.8074 | ▼ -0.0029 |
| 28.07.2026 | 2.8103 | ▲ 0.0030 |
| 27.07.2026 | 2.8073 | ▼ -0.0005 |
| 24.07.2026 | 2.8078 | ▼ -0.0003 |
| 23.07.2026 | 2.8081 | ▼ -0.0092 |
| 22.07.2026 | 2.8173 | ▼ -0.0012 |
| 21.07.2026 | 2.8185 | ▼ -0.0052 |
| 20.07.2026 | 2.8237 | ▲ 0.0018 |
| 17.07.2026 | 2.8219 | ▲ 0.0031 |
| 16.07.2026 | 2.8188 | ▼ -0.0083 |
| 15.07.2026 | 2.8271 | ▼ -0.0098 |
| 14.07.2026 | 2.8369 | ▲ 0.0101 |
| 13.07.2026 | 2.8268 | ▼ -0.0032 |
| 10.07.2026 | 2.8300 | ▲ 0.0088 |
| 09.07.2026 | 2.8212 | ▼ -0.0038 |
| 08.07.2026 | 2.8250 | ▼ -0.0043 |
| 07.07.2026 | 2.8293 | ▲ 0.0051 |
| 06.07.2026 | 2.8242 | ▼ -0.0166 |
| 03.07.2026 | 2.8408 | ▼ -0.0049 |
| 02.07.2026 | 2.8457 | ▲ 0.0173 |
| 01.07.2026 | 2.8284 | ▼ -0.0065 |
| 30.06.2026 | 2.8349 | ▼ -0.0063 |
| 29.06.2026 | 2.8412 | ▼ -0.0004 |
| 26.06.2026 | 2.8416 | ▼ -0.0032 |
| 25.06.2026 | 2.8448 | ▼ -0.0133 |
| 24.06.2026 | 2.8581 | ▲ 0.0096 |
| 23.06.2026 | 2.8485 | ▲ 0.0224 |
| 22.06.2026 | 2.8261 | ▼ -0.0085 |
| 19.06.2026 | 2.8346 | ▼ -0.0012 |
| 18.06.2026 | 2.8358 | ▲ 0.0206 |
| 17.06.2026 | 2.8152 | ▲ 0.0031 |
| 16.06.2026 | 2.8121 | ▼ -0.0058 |
| 15.06.2026 | 2.8179 | ▼ -0.0055 |
| 12.06.2026 | 2.8234 | ▼ -0.0060 |
| 11.06.2026 | 2.8294 | ▲ 0.0069 |
| 10.06.2026 | 2.8225 | ▼ -0.0068 |
| 09.06.2026 | 2.8293 | ▼ -0.0181 |
| 08.06.2026 | 2.8474 | ▲ 0.0275 |
| 05.06.2026 | 2.8199 | ▼ -0.0092 |
| 04.06.2026 | 2.8291 | ▼ -0.0040 |
| 03.06.2026 | 2.8331 | ▲ 0.0070 |
| 02.06.2026 | 2.8261 | ▼ -0.0054 |
| 29.05.2026 | 2.8315 | ▼ -0.0028 |
| 28.05.2026 | 2.8343 | ▲ 0.0109 |
| 27.05.2026 | 2.8234 | ▼ -0.0020 |
| 26.05.2026 | 2.8254 | ▼ -0.0103 |
| 25.05.2026 | 2.8357 | ▼ -0.0069 |
| 22.05.2026 | 2.8426 | ▲ 0.0061 |
| 21.05.2026 | 2.8365 | ▼ -0.0036 |
| 20.05.2026 | 2.8401 | ▲ 0.0128 |
| 19.05.2026 | 2.8273 | ▲ 0.0095 |
| 18.05.2026 | 2.8178 | ▼ -0.0090 |
| 15.05.2026 | 2.8268 | ▲ 0.0114 |
| 14.05.2026 | 2.8154 | ▼ -0.0022 |
| 13.05.2026 | 2.8176 | ▲ 0.0030 |
| 12.05.2026 | 2.8146 | ▼ -0.0097 |
| 11.05.2026 | 2.8243 | ▼ -0.0152 |
| 08.05.2026 | 2.8395 | ▼ -0.0206 |
| 07.05.2026 | 2.8601 | ▼ -0.0084 |
| 06.05.2026 | 2.8685 | ▲ 0.0356 |
| 05.05.2026 | 2.8329 | ▲ 0.0061 |
| 04.05.2026 | 2.8268 | ▲ 0.0677 |
| 30.04.2026 | 2.7591 | ▲ 0.0302 |
| 29.04.2026 | 2.7289 | ▼ -0.0011 |
| 28.04.2026 | 2.7300 | ▲ 0.0058 |
| 27.04.2026 | 2.7242 | ▼ -0.0040 |
| 24.04.2026 | 2.7282 | ▲ 0.0017 |
| 23.04.2026 | 2.7265 | ▲ 0.0054 |
| 22.04.2026 | 2.7211 | ▼ -0.0031 |
| 21.04.2026 | 2.7242 | ▼ -0.0031 |
| 20.04.2026 | 2.7273 | ▲ 0.0089 |
| 17.04.2026 | 2.7184 | ▲ 0.0005 |
| 16.04.2026 | 2.7179 | ▼ -0.0019 |
| 15.04.2026 | 2.7198 | ▲ 0.0018 |
| 14.04.2026 | 2.7180 | ▼ -0.0264 |
| 09.04.2026 | 2.7444 | ▼ -0.0079 |
| 08.04.2026 | 2.7523 | ▼ -0.0087 |
| 07.04.2026 | 2.7610 | ▼ -0.0057 |
| 06.04.2026 | 2.7667 | ▼ -0.0009 |
| 03.04.2026 | 2.7676 | ▼ -0.0041 |
| 02.04.2026 | 2.7717 | ▼ -0.0013 |
| 01.04.2026 | 2.7730 | ▼ -0.0119 |
| 31.03.2026 | 2.7849 | ▲ 0.0058 |
| 30.03.2026 | 2.7791 | ▲ 0.0100 |
| 27.03.2026 | 2.7691 | ▲ 0.0052 |
| 26.03.2026 | 2.7639 | ▲ 0.0012 |
| 25.03.2026 | 2.7627 | ▼ -0.0076 |
| 24.03.2026 | 2.7703 | ▼ -0.0101 |
| 23.03.2026 | 2.7804 | ▲ 0.0031 |
| 20.03.2026 | 2.7773 | ▼ -0.0121 |
| 19.03.2026 | 2.7894 | ▲ 0.0139 |
| 18.03.2026 | 2.7755 | ▼ -0.0065 |
| 17.03.2026 | 2.7820 | ▼ -0.0075 |
| 16.03.2026 | 2.7895 | ▲ 0.0018 |
| 13.03.2026 | 2.7877 | ▲ 0.0100 |
| 12.03.2026 | 2.7777 | ▲ 0.0049 |
| 11.03.2026 | 2.7728 | ▼ -0.0024 |
| 10.03.2026 | 2.7752 | ▼ -0.0068 |
| 09.03.2026 | 2.7820 | ▼ -0.0043 |
| 06.03.2026 | 2.7863 | ▼ -0.0036 |
| 05.03.2026 | 2.7899 | ▲ 0.0052 |
| 04.03.2026 | 2.7847 | ▼ -0.0008 |
| 03.03.2026 | 2.7855 | ▲ 0.0181 |
| 02.03.2026 | 2.7674 | ▼ -0.0010 |
| 27.02.2026 | 2.7684 | ▼ -0.0010 |
| 26.02.2026 | 2.7694 | ▲ 0.0106 |
| 25.02.2026 | 2.7588 | ▼ -0.0155 |
| 24.02.2026 | 2.7743 | ▼ -0.0158 |
| 23.02.2026 | 2.7901 | ▲ 0.0006 |
| 20.02.2026 | 2.7895 | ▼ -0.0038 |
| 19.02.2026 | 2.7933 | ▼ -0.0054 |
| 18.02.2026 | 2.7987 | ▼ -0.0132 |
| 17.02.2026 | 2.8119 | ▲ 0.0159 |
| 16.02.2026 | 2.7960 | ▼ -0.0035 |
| 13.02.2026 | 2.7995 | ▼ -0.0024 |
| 12.02.2026 | 2.8019 | ▲ 0.0157 |
| 11.02.2026 | 2.7862 | ▲ 0.0307 |
| 10.02.2026 | 2.7555 | ▲ 0.0150 |
| 09.02.2026 | 2.7405 | ▼ -0.0116 |
| 06.02.2026 | 2.7521 | ▲ 0.0030 |
| 05.02.2026 | 2.7491 | ▼ -0.0027 |
| 04.02.2026 | 2.7518 | ▼ -0.0191 |
| 03.02.2026 | 2.7709 | ▼ -0.0040 |
| 02.02.2026 | 2.7749 | ▲ 0.0022 |
| 30.01.2026 | 2.7727 | ▼ -0.0084 |
| 29.01.2026 | 2.7811 | ▼ -0.0054 |
| 28.01.2026 | 2.7865 | ▼ -0.0016 |
| 27.01.2026 | 2.7881 | ▼ -0.0097 |
| 26.01.2026 | 2.7978 | ▲ 0.0537 |
| 23.01.2026 | 2.7441 | ▼ -0.0013 |
| 22.01.2026 | 2.7454 | ▼ -0.0095 |
| 21.01.2026 | 2.7549 | ▲ 0.0029 |
| 20.01.2026 | 2.7520 | ▼ -0.0226 |
| 19.01.2026 | 2.7746 | ▲ 0.0037 |
| 16.01.2026 | 2.7709 | ▲ 0.0109 |
| 15.01.2026 | 2.7600 | ▲ 0.0081 |
| 14.01.2026 | 2.7519 | ▲ 0.0054 |
| 13.01.2026 | 2.7465 | ▼ -0.0126 |
| 12.01.2026 | 2.7591 | ▼ -0.0124 |
| 09.01.2026 | 2.7715 | ▼ -0.0083 |
| 08.01.2026 | 2.7798 | ▼ -0.0018 |
| 05.01.2026 | 2.7816 | ▲ 0.0096 |
| 31.12.2025 | 2.7720 | ▼ -0.0055 |
| 30.12.2025 | 2.7775 | ▲ 0.0109 |
| 29.12.2025 | 2.7666 | ▼ -0.0010 |
| 24.12.2025 | 2.7676 | ▼ -0.0006 |
| 23.12.2025 | 2.7682 | ▲ 0.0133 |
| 22.12.2025 | 2.7549 | ▼ -0.0063 |
| 19.12.2025 | 2.7612 | ▼ -0.0236 |
| 18.12.2025 | 2.7848 | ▼ -0.0096 |
| 17.12.2025 | 2.7944 | ▼ -0.0021 |
| 16.12.2025 | 2.7965 | ▲ 0.0014 |
| 15.12.2025 | 2.7951 | ▲ 0.0110 |
| 12.12.2025 | 2.7841 | ▼ -0.0054 |
| 11.12.2025 | 2.7895 | ▼ -0.0023 |
| 10.12.2025 | 2.7918 | ▼ -0.0079 |
| 09.12.2025 | 2.7997 | ▼ -0.0098 |
| 08.12.2025 | 2.8095 | ▼ -0.0085 |
| 05.12.2025 | 2.8180 | ▼ -0.0011 |
| 04.12.2025 | 2.8191 | ▲ 0.0121 |
| 03.12.2025 | 2.8070 | ▼ -0.0036 |
| 02.12.2025 | 2.8106 | ▼ -0.0069 |
| 28.11.2025 | 2.8175 | ▲ 0.0060 |
| 27.11.2025 | 2.8115 | ▲ 0.0008 |
| 26.11.2025 | 2.8107 | ▼ -0.0102 |
| 25.11.2025 | 2.8209 | ▲ 0.0084 |
| 24.11.2025 | 2.8125 | ▼ -0.0056 |
| 21.11.2025 | 2.8181 | ▲ 0.0127 |
| 20.11.2025 | 2.8054 | ▼ -0.0100 |
| 19.11.2025 | 2.8154 | ▼ -0.0106 |
| 18.11.2025 | 2.8260 | ▼ -0.0054 |
| 17.11.2025 | 2.8314 | ▲ 0.0022 |
| 14.11.2025 | 2.8292 | ▼ -0.0019 |
| 13.11.2025 | 2.8311 | ▼ -0.0068 |
| 12.11.2025 | 2.8379 | ▼ -0.0110 |
| 11.11.2025 | 2.8489 | ▼ -0.0041 |
| 10.11.2025 | 2.8530 | ▼ -0.0191 |
| 07.11.2025 | 2.8721 | ▼ -0.0004 |
| 06.11.2025 | 2.8725 | ▼ -0.0088 |
| 05.11.2025 | 2.8813 | ▲ 0.0028 |
| 04.11.2025 | 2.8785 | ▲ 0.0137 |
| 03.11.2025 | 2.8648 | ▲ 0.0137 |
| 31.10.2025 | 2.8511 | ▲ 0.0056 |
| 30.10.2025 | 2.8455 | ▼ -0.0206 |
| 29.10.2025 | 2.8661 | ▼ -0.0043 |
| 28.10.2025 | 2.8704 | ▲ 0.0110 |
| 27.10.2025 | 2.8594 | ▼ -0.0041 |
| 24.10.2025 | 2.8635 | ▼ -0.0084 |
| 23.10.2025 | 2.8719 | ▼ -0.0163 |
| 22.10.2025 | 2.8882 | ▲ 0.0057 |
| 21.10.2025 | 2.8825 | ▼ -0.0135 |
| 20.10.2025 | 2.8960 | ▼ -0.0097 |
| 17.10.2025 | 2.9057 | ▲ 0.0209 |
| 16.10.2025 | 2.8848 | ▼ -0.0042 |
| 15.10.2025 | 2.8890 | ▼ -0.0070 |
| 14.10.2025 | 2.8960 | ▲ 0.0112 |
| 13.10.2025 | 2.8848 | ▲ 0.0060 |
| 10.10.2025 | 2.8788 | ▲ 0.0054 |
| 09.10.2025 | 2.8734 | ▲ 0.0036 |
| 08.10.2025 | 2.8698 | ▼ -0.0260 |
| 07.10.2025 | 2.8958 | ▼ -0.0036 |
| 06.10.2025 | 2.8994 | ▼ -0.0424 |
| 03.10.2025 | 2.9418 | ▼ -0.0084 |
| 02.10.2025 | 2.9502 | ▲ 0.0073 |
| 01.10.2025 | 2.9429 | ▲ 0.0196 |
| 30.09.2025 | 2.9233 | ▲ 0.0073 |
| 29.09.2025 | 2.9160 | ▲ 0.0137 |
| 26.09.2025 | 2.9023 | ▼ -0.0022 |
| 25.09.2025 | 2.9045 | ▼ -0.0065 |
| 24.09.2025 | 2.9110 | ▼ -0.0031 |
| 23.09.2025 | 2.9141 | ▼ -0.0016 |
| 22.09.2025 | 2.9157 | ▼ -0.0009 |
| 19.09.2025 | 2.9166 | ▲ 0.0097 |
| 18.09.2025 | 2.9069 | ▼ -0.0168 |
| 17.09.2025 | 2.9237 | ▲ 0.0063 |
| 16.09.2025 | 2.9174 | ▼ -0.0070 |
| 15.09.2025 | 2.9244 | ▲ 0.0011 |
| 12.09.2025 | 2.9233 | ▼ -0.0097 |
| 11.09.2025 | 2.9330 | ▼ -0.0042 |
| 10.09.2025 | 2.9372 | ▼ -0.0074 |
| 09.09.2025 | 2.9446 | ▲ 0.0165 |
| 08.09.2025 | 2.9281 | ▼ -0.0051 |
| 05.09.2025 | 2.9332 | ▼ -0.0071 |
| 04.09.2025 | 2.9403 | ▲ 0.0079 |
| 03.09.2025 | 2.9324 | ▼ -0.0064 |
| 02.09.2025 | 2.9388 | ▼ -0.0039 |
| 01.09.2025 | 2.9427 | ▼ -0.0117 |
| 29.08.2025 | 2.9544 | ▼ -0.0022 |
| 28.08.2025 | 2.9566 | ▲ 0.0037 |
| 27.08.2025 | 2.9529 | ▲ 0.0083 |
| 26.08.2025 | 2.9446 | ▲ 0.0117 |
| 25.08.2025 | 2.9329 | ▲ 0.0020 |
| 22.08.2025 | 2.9309 | ▼ -0.0075 |
| 21.08.2025 | 2.9384 | ▼ -0.0090 |
| 20.08.2025 | 2.9474 | ▲ 0.0161 |
| 19.08.2025 | 2.9313 | ▼ -0.0072 |
| 18.08.2025 | 2.9385 | ▼ -0.0173 |
| 14.08.2025 | 2.9558 | ▲ 0.0235 |
| 13.08.2025 | 2.9323 | ▼ -0.0105 |
| 12.08.2025 | 2.9428 | ▼ -0.0055 |
| 11.08.2025 | 2.9483 | ▼ -0.0016 |
| 08.08.2025 | 2.9499 | ▼ -0.0005 |
| 07.08.2025 | 2.9504 | ▼ -0.0130 |
| 06.08.2025 | 2.9634 | ▼ -0.0153 |
| 05.08.2025 | 2.9787 | ▲ 0.0095 |
| 04.08.2025 | 2.9692 | ▲ 0.0099 |
| 01.08.2025 | 2.9593 | ▼ -0.0020 |
| 31.07.2025 | 2.9613 | ▼ -0.0092 |
| 30.07.2025 | 2.9705 | ▲ 0.0191 |
| 29.07.2025 | 2.9514 | ▲ 0.0230 |
| 28.07.2025 | 2.9284 | ▲ 0.0045 |
| 25.07.2025 | 2.9239 | ▼ -0.0189 |
| 24.07.2025 | 2.9428 | ▼ -0.0054 |
| 23.07.2025 | 2.9482 | ▲ 0.0107 |
| 22.07.2025 | 2.9375 | ▼ -0.0058 |
| 21.07.2025 | 2.9433 | ▲ 0.0108 |
| 18.07.2025 | 2.9325 | ▼ -0.0091 |
| 17.07.2025 | 2.9416 | ▲ 0.0052 |
| 16.07.2025 | 2.9364 | ▼ -0.0070 |
| 15.07.2025 | 2.9434 | ▼ -0.0071 |
| 14.07.2025 | 2.9505 | ▼ -0.0052 |
| 11.07.2025 | 2.9557 | ▼ -0.0043 |
| 10.07.2025 | 2.9600 | ▲ 0.0038 |
| 09.07.2025 | 2.9562 | ▲ 0.0041 |
| 08.07.2025 | 2.9521 | ▼ -0.0165 |
| 07.07.2025 | 2.9686 | ▼ -0.0083 |
| 04.07.2025 | 2.9769 | ▼ -0.0063 |
| 03.07.2025 | 2.9832 | ▼ -0.0018 |
| 02.07.2025 | 2.9850 | ▼ -0.0213 |
| 01.07.2025 | 3.0063 | ▲ 0.0022 |
| 30.06.2025 | 3.0041 | ▲ 0.0013 |
| 27.06.2025 | 3.0028 | ▼ -0.0010 |
| 26.06.2025 | 3.0038 | ▲ 0.0119 |
| 25.06.2025 | 2.9919 | ▼ -0.0106 |
| 24.06.2025 | 3.0025 | ▲ 0.0260 |
| 23.06.2025 | 2.9765 | ▼ -0.0367 |
| 20.06.2025 | 3.0132 | ▼ -0.0028 |
| 19.06.2025 | 3.0160 | ▼ -0.0030 |
| 18.06.2025 | 3.0190 | ▲ 0.0183 |
| 17.06.2025 | 3.0007 | ▼ -0.0117 |
| 16.06.2025 | 3.0124 | ▼ -0.0187 |
| 13.06.2025 | 3.0311 | ▲ 0.0045 |
| 12.06.2025 | 3.0266 | ▼ -0.0025 |
| 11.06.2025 | 3.0291 | ▼ -0.0190 |
| 10.06.2025 | 3.0481 | ▼ -0.0157 |
| 06.06.2025 | 3.0638 | ▼ -0.0276 |
| 05.06.2025 | 3.0914 | ▲ 0.0102 |
| 04.06.2025 | 3.0812 | ▼ -0.0217 |
| 03.06.2025 | 3.1029 | ▲ 0.0054 |
| 02.06.2025 | 3.0975 | ▼ -0.0060 |
| 30.05.2025 | 3.1035 | ▲ 0.0100 |
| 29.05.2025 | 3.0935 | ▲ 0.0003 |
| 28.05.2025 | 3.0932 | ▼ -0.0061 |
| 27.05.2025 | 3.0993 | ▼ -0.0138 |
| 26.05.2025 | 3.1131 | ▲ 0.0038 |
| 23.05.2025 | 3.1093 | ▼ -0.0109 |
| 22.05.2025 | 3.1202 | ▲ 0.0116 |
| 21.05.2025 | 3.1086 | ▼ -0.0177 |
| 20.05.2025 | 3.1263 | ▲ 0.0454 |
| 19.05.2025 | 3.0809 | ▼ -0.0502 |
| 16.05.2025 | 3.1311 | ▲ 0.0083 |
| 15.05.2025 | 3.1228 | ▲ 0.0121 |
| 14.05.2025 | 3.1107 | ▲ 0.0078 |
| 13.05.2025 | 3.1029 | ▲ 0.0054 |
| 12.05.2025 | 3.0975 | ▼ -0.0348 |
| 09.05.2025 | 3.1323 | ▼ -0.0008 |
| 08.05.2025 | 3.1331 | ▲ 0.0001 |
| 07.05.2025 | 3.1330 | ▲ 0.0242 |
| 06.05.2025 | 3.1088 | ▲ 0.0578 |
| 05.05.2025 | 3.0510 | ▲ 0.0173 |
| 02.05.2025 | 3.0337 | ▼ -0.0282 |
| 30.04.2025 | 3.0619 | ▼ -0.0013 |
| 29.04.2025 | 3.0632 | ▲ 0.0062 |
| 28.04.2025 | 3.0570 | ▲ 0.0014 |
| 25.04.2025 | 3.0556 | ▼ -0.0118 |
| 17.04.2025 | 3.0674 | ▼ -0.0010 |
| 16.04.2025 | 3.0684 | ▼ -0.0037 |
| 15.04.2025 | 3.0721 | ▲ 0.0172 |
| 14.04.2025 | 3.0549 | ▼ -0.0109 |
| 11.04.2025 | 3.0658 | ▼ -0.0194 |
| 10.04.2025 | 3.0852 | ▼ -0.0204 |
| 09.04.2025 | 3.1056 | ▲ 0.0137 |
| 08.04.2025 | 3.0919 | ▼ -0.0160 |
| 07.04.2025 | 3.1079 | ▲ 0.0146 |
| 04.04.2025 | 3.0933 | ▲ 0.0146 |
| 03.04.2025 | 3.0787 | ▼ -0.0013 |
| 02.04.2025 | 3.0800 | ▲ 0.0054 |
| 01.04.2025 | 3.0746 | ▼ -0.0092 |
| 31.03.2025 | 3.0838 | ▲ 0.0192 |
| 28.03.2025 | 3.0646 | ▲ 0.0056 |
| 27.03.2025 | 3.0590 | ▼ -0.0107 |
| 26.03.2025 | 3.0697 | ▲ 0.0093 |
| 25.03.2025 | 3.0604 | ▼ -0.0060 |
| 24.03.2025 | 3.0664 | ▼ -0.0116 |
| 21.03.2025 | 3.0780 | ▼ -0.0096 |
| 20.03.2025 | 3.0876 | ▲ 0.0391 |
| 19.03.2025 | 3.0485 | ▲ 0.0065 |
| 18.03.2025 | 3.0420 | ▼ -0.0303 |
| 17.03.2025 | 3.0723 | ▲ 0.0053 |
| 14.03.2025 | 3.0670 | ▼ -0.0227 |
| 13.03.2025 | 3.0897 | ▲ 0.0219 |
| 12.03.2025 | 3.0678 | ▼ -0.0291 |
| 11.03.2025 | 3.0969 | ▼ -0.0192 |
| 10.03.2025 | 3.1161 | ▲ 0.0117 |
| 07.03.2025 | 3.1044 | ▼ -0.0125 |
| 06.03.2025 | 3.1169 | ▲ 0.0019 |
| 05.03.2025 | 3.1150 | ▼ -0.0646 |
| 04.03.2025 | 3.1796 | ▲ 0.0192 |
| 03.03.2025 | 3.1604 | ▼ -0.0230 |
| 28.02.2025 | 3.1834 | ▲ 0.0141 |
| 27.02.2025 | 3.1693 | ▼ -0.0037 |
| 26.02.2025 | 3.1730 | ▼ -0.0006 |
| 25.02.2025 | 3.1736 | ▼ -0.0018 |
| 24.02.2025 | 3.1754 | ▲ 0.0143 |
| 21.02.2025 | 3.1611 | ▼ -0.0131 |
| 20.02.2025 | 3.1742 | ▲ 0.0270 |
| 19.02.2025 | 3.1472 | ▲ 0.0125 |
| 18.02.2025 | 3.1347 | ▲ 0.0052 |
| 17.02.2025 | 3.1295 | ▲ 0.0127 |
| 14.02.2025 | 3.1168 | ▲ 0.0092 |
| 13.02.2025 | 3.1076 | ▼ -0.0154 |
| 12.02.2025 | 3.1230 | ▼ -0.0483 |
| 11.02.2025 | 3.1713 | ▲ 0.0057 |
| 10.02.2025 | 3.1656 | ▲ 0.0141 |
| 07.02.2025 | 3.1515 | ▲ 0.0036 |
| 06.02.2025 | 3.1479 | ▲ 0.0211 |
| 05.02.2025 | 3.1268 | ▲ 0.0253 |
| 04.02.2025 | 3.1015 | ▼ -0.0366 |
| 03.02.2025 | 3.1381 | ▲ 0.0390 |
| 31.01.2025 | 3.0991 | ▲ 0.0012 |
| 30.01.2025 | 3.0979 | ▲ 0.0189 |
| 29.01.2025 | 3.0790 | ▲ 0.0073 |
| 28.01.2025 | 3.0717 | ▼ -0.0055 |
| 27.01.2025 | 3.0772 | ▲ 0.0208 |
| 23.01.2025 | 3.0564 | ▼ -0.0001 |
| 22.01.2025 | 3.0565 | ▼ -0.0253 |
| 21.01.2025 | 3.0818 | ▼ -0.0030 |
| 20.01.2025 | 3.0848 | ▼ -0.0151 |
| 17.01.2025 | 3.0999 | ▼ -0.0050 |
| 16.01.2025 | 3.1049 | ▲ 0.0266 |
| 15.01.2025 | 3.0783 | ▲ 0.0066 |
| 14.01.2025 | 3.0717 | ▼ -0.0254 |
| 13.01.2025 | 3.0971 | ▲ 0.0438 |
| 10.01.2025 | 3.0533 | ▼ -0.0006 |
| 09.01.2025 | 3.0539 | ▲ 0.0086 |
| 08.01.2025 | 3.0453 | ▼ -0.0288 |
| 03.01.2025 | 3.0741 | ▲ 0.0284 |
| 31.12.2024 | 3.0457 | ▲ 0.0259 |
| 30.12.2024 | 3.0198 | ▼ -0.0072 |
| 27.12.2024 | 3.0270 | ▼ -0.0211 |
| 24.12.2024 | 3.0481 | ▼ -0.0054 |
| 23.12.2024 | 3.0535 | ▼ -0.0030 |
| 20.12.2024 | 3.0565 | ▲ 0.0105 |
| 19.12.2024 | 3.0460 | ▼ -0.0397 |
| 18.12.2024 | 3.0857 | ▲ 0.0019 |
| 17.12.2024 | 3.0838 | ▼ -0.0004 |
| 16.12.2024 | 3.0842 | ▼ -0.0064 |
| 13.12.2024 | 3.0906 | ▼ -0.0182 |
| 12.12.2024 | 3.1088 | ▲ 0.0056 |
| 11.12.2024 | 3.1032 | ▼ -0.0121 |
| 10.12.2024 | 3.1153 | ▼ -0.0081 |
| 09.12.2024 | 3.1234 | ▲ 0.0010 |
| 06.12.2024 | 3.1224 | ▼ -0.0262 |
| 05.12.2024 | 3.1486 | ▲ 0.0069 |
| 04.12.2024 | 3.1417 | ▼ -0.0112 |
| 03.12.2024 | 3.1529 | ▲ 0.0045 |
| 02.12.2024 | 3.1484 | ▲ 0.0057 |
| 29.11.2024 | 3.1427 | ▲ 0.0358 |
| 28.11.2024 | 3.1069 | ▼ -0.0172 |
| 27.11.2024 | 3.1241 | ▲ 0.0464 |
| 26.11.2024 | 3.0777 | ▲ 0.0046 |
| 25.11.2024 | 3.0731 | ▼ -0.0190 |
| 22.11.2024 | 3.0921 | ▲ 0.0270 |
| 21.11.2024 | 3.0651 | ▲ 0.0374 |
| 20.11.2024 | 3.0277 | ▼ -0.0362 |
| 19.11.2024 | 3.0639 | ▲ 0.0194 |
| 18.11.2024 | 3.0445 | ▲ 0.0142 |
| 15.11.2024 | 3.0303 | ▼ -0.0011 |
| 14.11.2024 | 3.0314 | ▲ 0.0064 |
| 13.11.2024 | 3.0250 | ▼ -0.0171 |
| 12.11.2024 | 3.0421 | ▲ 0.0102 |
| 11.11.2024 | 3.0319 | ▼ -0.0008 |
| 08.11.2024 | 3.0327 | ▲ 0.0285 |
| 07.11.2024 | 3.0042 | ▼ -0.0014 |
| 06.11.2024 | 3.0056 | ▲ 0.0057 |
| 05.11.2024 | 2.9999 | ▼ -0.0070 |
| 04.11.2024 | 3.0069 | ▲ 0.0076 |
| 01.11.2024 | 2.9993 | ▼ -0.0016 |
| 31.10.2024 | 3.0009 | ▼ -0.0025 |
| 30.10.2024 | 3.0034 | ▲ 0.0019 |
| 29.10.2024 | 3.0015 | ▼ -0.0127 |
| 28.10.2024 | 3.0142 | ▼ -0.0086 |
| 25.10.2024 | 3.0228 | ▼ -0.0095 |
| 24.10.2024 | 3.0323 | ▲ 0.0138 |
| 23.10.2024 | 3.0185 | ▼ -0.0289 |
| 22.10.2024 | 3.0474 | ▼ -0.0078 |
| 21.10.2024 | 3.0552 | ▼ -0.0045 |
| 18.10.2024 | 3.0597 | ▲ 0.0006 |
| 17.10.2024 | 3.0591 | ▼ -0.0022 |
| 16.10.2024 | 3.0613 | ▼ -0.0016 |
| 15.10.2024 | 3.0629 | ▲ 0.0164 |
| 14.10.2024 | 3.0465 | ▼ -0.0066 |
| 11.10.2024 | 3.0531 | ▼ -0.0041 |
| 10.10.2024 | 3.0572 | ▲ 0.0039 |
| 09.10.2024 | 3.0533 | ▼ -0.0103 |
| 08.10.2024 | 3.0636 | ▼ -0.0007 |
| 07.10.2024 | 3.0643 | ▼ -0.0177 |
| 04.10.2024 | 3.0820 | ▲ 0.0125 |
| 03.10.2024 | 3.0695 | ▼ -0.0465 |
| 02.10.2024 | 3.1160 | ▼ -0.0048 |
| 01.10.2024 | 3.1208 | ▲ 0.0014 |
| 30.09.2024 | 3.1194 | ▲ 0.0064 |
| 27.09.2024 | 3.1130 | ▲ 0.0305 |
| 26.09.2024 | 3.0825 | ▼ -0.0043 |
| 25.09.2024 | 3.0868 | ▼ -0.0097 |
| 24.09.2024 | 3.0965 | ▼ -0.0216 |
| 23.09.2024 | 3.1181 | ▲ 0.0201 |
| 20.09.2024 | 3.0980 | ▼ -0.0197 |
| 19.09.2024 | 3.1177 | ▼ -0.0361 |
| 18.09.2024 | 3.1538 | ▼ -0.0222 |
| 17.09.2024 | 3.1760 | ▼ -0.0135 |
| 16.09.2024 | 3.1895 | ▼ -0.0001 |
| 13.09.2024 | 3.1896 | ▲ 0.0228 |
| 12.09.2024 | 3.1668 | ▼ -0.0161 |
| 11.09.2024 | 3.1829 | ▲ 0.0370 |
| 10.09.2024 | 3.1459 | ▲ 0.0109 |
| 09.09.2024 | 3.1350 | ▼ -0.0009 |
| 06.09.2024 | 3.1359 | ▲ 0.0149 |
| 05.09.2024 | 3.1210 | ▲ 0.0225 |
| 04.09.2024 | 3.0985 | ▲ 0.0116 |
| 03.09.2024 | 3.0869 | ▲ 0.0225 |
| 02.09.2024 | 3.0644 | ▼ -0.0301 |
| 30.08.2024 | 3.0945 | ▼ -0.0098 |
| 29.08.2024 | 3.1043 | ▲ 0.0053 |
| 28.08.2024 | 3.0990 | ▲ 0.0226 |
| 27.08.2024 | 3.0764 | ▼ -0.0162 |
| 26.08.2024 | 3.0926 | ▲ 0.0281 |
| 23.08.2024 | 3.0645 | ▼ -0.0032 |
| 22.08.2024 | 3.0677 | ▲ 0.0041 |
| 21.08.2024 | 3.0636 | ▼ -0.0042 |
| 20.08.2024 | 3.0678 | ▼ -0.0177 |
| 19.08.2024 | 3.0855 | ▲ 0.0396 |
| 16.08.2024 | 3.0459 | ▼ -0.0226 |
| 14.08.2024 | 3.0685 | ▼ -0.0132 |
| 13.08.2024 | 3.0817 | ▼ -0.0102 |
| 12.08.2024 | 3.0919 | ▼ -0.0038 |
| 09.08.2024 | 3.0957 | ▼ -0.0218 |
| 08.08.2024 | 3.1175 | ▲ 0.0219 |
| 07.08.2024 | 3.0956 | ▼ -0.0536 |
| 06.08.2024 | 3.1492 | ▼ -0.0486 |
| 05.08.2024 | 3.1978 | ▲ 0.1081 |
| 02.08.2024 | 3.0897 | ▲ 0.0097 |
| 01.08.2024 | 3.0800 | ▲ 0.0257 |
| 31.07.2024 | 3.0543 | ▲ 0.0892 |
| 30.07.2024 | 2.9651 | ▼ -0.0205 |
| 29.07.2024 | 2.9856 | ▲ 0.0162 |
| 26.07.2024 | 2.9694 | ▼ -0.0349 |
| 25.07.2024 | 3.0043 | ▲ 0.0391 |
| 24.07.2024 | 2.9652 | ▲ 0.0316 |
| 23.07.2024 | 2.9336 | ▲ 0.0209 |
| 22.07.2024 | 2.9127 | ▲ 0.0102 |
| 19.07.2024 | 2.9025 | ▼ -0.0038 |
| 18.07.2024 | 2.9063 | ▲ 0.0038 |
| 17.07.2024 | 2.9025 | ▲ 0.0267 |
| 16.07.2024 | 2.8758 | ▼ -0.0085 |
| 15.07.2024 | 2.8843 | ▲ 0.0132 |
| 12.07.2024 | 2.8711 | ▲ 0.0315 |
| 11.07.2024 | 2.8396 | ▼ -0.0055 |
| 10.07.2024 | 2.8451 | ▼ -0.0089 |
| 09.07.2024 | 2.8540 | ▲ 0.0041 |
| 08.07.2024 | 2.8499 | ▼ -0.0114 |
| 05.07.2024 | 2.8613 | ▲ 0.0036 |
| 04.07.2024 | 2.8577 | ▼ -0.0002 |
| 03.07.2024 | 2.8579 | ▼ -0.0164 |
| 02.07.2024 | 2.8743 | ▲ 0.0017 |
| 01.07.2024 | 2.8726 | ▼ -0.0204 |
| 28.06.2024 | 2.8930 | ▼ -0.0051 |
| 27.06.2024 | 2.8981 | ▼ -0.0125 |
| 26.06.2024 | 2.9106 | ▲ 0.0016 |
| 25.06.2024 | 2.9090 | ▼ -0.0204 |
| 21.06.2024 | 2.9294 | ▲ 0.0010 |
| 20.06.2024 | 2.9284 | ▼ -0.0083 |
| 19.06.2024 | 2.9367 | ▲ 0.0019 |
| 18.06.2024 | 2.9348 | ▼ -0.0125 |
| 17.06.2024 | 2.9473 | ▼ -0.0178 |
| 14.06.2024 | 2.9651 | ▲ 0.0354 |
| 13.06.2024 | 2.9297 | ▼ -0.0128 |
| 12.06.2024 | 2.9425 | ▼ -0.0018 |
| 11.06.2024 | 2.9443 | ▼ -0.0069 |
| 10.06.2024 | 2.9512 | ▲ 0.0142 |
| 07.06.2024 | 2.9370 | ▲ 0.0040 |
| 06.06.2024 | 2.9330 | ▲ 0.0018 |
| 05.06.2024 | 2.9312 | ▼ -0.0186 |
| 04.06.2024 | 2.9498 | ▲ 0.0255 |
| 03.06.2024 | 2.9243 | ▲ 0.0058 |
| 31.05.2024 | 2.9185 | ▼ -0.0154 |
| 30.05.2024 | 2.9339 | ▲ 0.0164 |
| 29.05.2024 | 2.9175 | ▲ 0.0021 |
| 28.05.2024 | 2.9154 | ▼ -0.0056 |
| 27.05.2024 | 2.9210 | ▼ -0.0048 |
| 24.05.2024 | 2.9258 | ▼ -0.0019 |
| 23.05.2024 | 2.9277 | ▼ -0.0043 |
| 22.05.2024 | 2.9320 | ▲ 0.0020 |
| 21.05.2024 | 2.9300 | ▼ -0.0108 |
| 20.05.2024 | 2.9408 | ▼ -0.0036 |
| 17.05.2024 | 2.9444 | ▼ -0.0151 |
| 16.05.2024 | 2.9595 | ▲ 0.0093 |
| 15.05.2024 | 2.9502 | ▲ 0.0013 |
| 14.05.2024 | 2.9489 | ▼ -0.0122 |
| 13.05.2024 | 2.9611 | ▼ -0.0022 |
| 10.05.2024 | 2.9633 | ▼ -0.0098 |
| 09.05.2024 | 2.9731 | ▼ -0.0058 |
| 08.05.2024 | 2.9789 | ▼ -0.0136 |
| 07.05.2024 | 2.9925 | ▼ -0.0019 |
| 02.05.2024 | 2.9944 | ▲ 0.0381 |
| 30.04.2024 | 2.9563 | ▼ -0.0244 |
| 29.04.2024 | 2.9807 | ▲ 0.0191 |
| 26.04.2024 | 2.9616 | ▼ -0.0181 |
| 25.04.2024 | 2.9797 | ▼ -0.0262 |
| 24.04.2024 | 3.0059 | ▼ -0.0101 |
| 23.04.2024 | 3.0160 | ▼ -0.0022 |
| 22.04.2024 | 3.0182 | ▼ -0.0046 |
| 19.04.2024 | 3.0228 | ▲ 0.0027 |
| 18.04.2024 | 3.0201 | ▼ -0.0038 |
| 17.04.2024 | 3.0239 | ▼ -0.0063 |
| 16.04.2024 | 3.0302 | ▼ -0.0025 |
| 15.04.2024 | 3.0327 | ▼ -0.0107 |
| 12.04.2024 | 3.0434 | ▲ 0.0195 |
| 11.04.2024 | 3.0239 | ▲ 0.0109 |
| 10.04.2024 | 3.0130 | ▬ 0.0000 |
| 09.04.2024 | 3.0130 | ▼ -0.0077 |
| 08.04.2024 | 3.0207 | ▼ -0.0067 |
| 05.04.2024 | 3.0274 | ▲ 0.0114 |
| 04.04.2024 | 3.0160 | ▼ -0.0246 |
| 03.04.2024 | 3.0406 | ▼ -0.0102 |
| 02.04.2024 | 3.0508 | ▲ 0.0069 |
| 01.04.2024 | 3.0439 | ▼ -0.0022 |
| 29.03.2024 | 3.0461 | ▲ 0.0009 |
| 28.03.2024 | 3.0452 | ▲ 0.0072 |
| 27.03.2024 | 3.0380 | ▲ 0.0116 |
| 26.03.2024 | 3.0264 | ▼ -0.0112 |
| 25.03.2024 | 3.0376 | ▲ 0.0046 |
| 22.03.2024 | 3.0330 | ▲ 0.0176 |
| 21.03.2024 | 3.0154 | ▼ -0.0096 |
| 20.03.2024 | 3.0250 | ▼ -0.0210 |
| 19.03.2024 | 3.0460 | ▼ -0.0118 |
| 18.03.2024 | 3.0578 | ▼ -0.0101 |
| 15.03.2024 | 3.0679 | ▼ -0.0073 |
| 14.03.2024 | 3.0752 | ▲ 0.0031 |
| 13.03.2024 | 3.0721 | ▼ -0.0102 |
| 12.03.2024 | 3.0823 | ▼ -0.0129 |
| 11.03.2024 | 3.0952 | ▲ 0.0062 |
| 08.03.2024 | 3.0890 | ▲ 0.0048 |
| 07.03.2024 | 3.0842 | ▲ 0.0324 |
| 06.03.2024 | 3.0518 | ▲ 0.0055 |
| 05.03.2024 | 3.0463 | ▲ 0.0031 |
| 04.03.2024 | 3.0432 | ▼ -0.0149 |
| 01.03.2024 | 3.0581 | ▲ 0.0044 |
| 29.02.2024 | 3.0537 | ▲ 0.0040 |
| 28.02.2024 | 3.0497 | ▲ 0.0025 |
| 27.02.2024 | 3.0472 | ▲ 0.0034 |
| 26.02.2024 | 3.0438 | ▼ -0.0061 |
| 23.02.2024 | 3.0499 | ▼ -0.0031 |
| 22.02.2024 | 3.0530 | ▼ -0.0177 |
| 21.02.2024 | 3.0707 | ▲ 0.0027 |
| 20.02.2024 | 3.0680 | ▼ -0.0117 |
| 19.02.2024 | 3.0797 | ▲ 0.0047 |
| 16.02.2024 | 3.0750 | ▼ -0.0153 |
| 15.02.2024 | 3.0903 | ▲ 0.0034 |
| 14.02.2024 | 3.0869 | ▼ -0.0022 |
| 13.02.2024 | 3.0891 | ▼ -0.0078 |
| 12.02.2024 | 3.0969 | ▲ 0.0029 |
| 09.02.2024 | 3.0940 | ▼ -0.0049 |
| 08.02.2024 | 3.0989 | ▼ -0.0220 |
| 07.02.2024 | 3.1209 | ▲ 0.0030 |
| 06.02.2024 | 3.1179 | ▲ 0.0009 |
| 05.02.2024 | 3.1170 | ▲ 0.0024 |
| 02.02.2024 | 3.1146 | ▼ -0.0252 |
| 01.02.2024 | 3.1398 | ▲ 0.0306 |
| 31.01.2024 | 3.1092 | ▼ -0.0093 |
| 30.01.2024 | 3.1185 | ▲ 0.0048 |
| 29.01.2024 | 3.1137 | ▲ 0.0121 |
| 26.01.2024 | 3.1016 | ▲ 0.0059 |
| 25.01.2024 | 3.0957 | ▲ 0.0008 |
| 23.01.2024 | 3.0949 | ▲ 0.0067 |
| 22.01.2024 | 3.0882 | ▼ -0.0020 |
| 19.01.2024 | 3.0902 | ▲ 0.0014 |
| 18.01.2024 | 3.0888 | ▼ -0.0083 |
| 17.01.2024 | 3.0971 | ▼ -0.0195 |
| 16.01.2024 | 3.1166 | ▼ -0.0043 |
| 15.01.2024 | 3.1209 | ▼ -0.0053 |
| 12.01.2024 | 3.1262 | ▲ 0.0083 |
| 11.01.2024 | 3.1179 | ▼ -0.0169 |
| 10.01.2024 | 3.1348 | ▼ -0.0220 |
| 09.01.2024 | 3.1568 | ▲ 0.0097 |
| 08.01.2024 | 3.1471 | ▲ 0.0076 |
| 05.01.2024 | 3.1395 | ▼ -0.0104 |
| 04.01.2024 | 3.1499 | ▼ -0.0397 |
| 03.01.2024 | 3.1896 | ▲ 0.0161 |
| 29.12.2023 | 3.1735 | ▼ -0.0034 |
| 28.12.2023 | 3.1769 | ▲ 0.0230 |
| 27.12.2023 | 3.1539 | ▼ -0.0204 |
| 22.12.2023 | 3.1743 | ▲ 0.0015 |
| 21.12.2023 | 3.1728 | ▲ 0.0099 |
| 20.12.2023 | 3.1629 | ▲ 0.0272 |
| 19.12.2023 | 3.1357 | ▼ -0.0532 |
| 18.12.2023 | 3.1889 | ▼ -0.0108 |
| 15.12.2023 | 3.1997 | ▼ -0.0181 |
| 14.12.2023 | 3.2178 | ▲ 0.0514 |
| 13.12.2023 | 3.1664 | ▼ -0.0012 |
| 12.12.2023 | 3.1676 | ▲ 0.0134 |
| 11.12.2023 | 3.1542 | ▼ -0.0369 |
| 08.12.2023 | 3.1911 | ▲ 0.0045 |
| 07.12.2023 | 3.1866 | ▲ 0.0630 |
| 06.12.2023 | 3.1236 | ▲ 0.0058 |
| 05.12.2023 | 3.1178 | ▼ -0.0011 |
| 04.12.2023 | 3.1189 | ▲ 0.0527 |
| 29.11.2023 | 3.0662 | ▲ 0.0106 |
| 28.11.2023 | 3.0556 | ▲ 0.0110 |
| 27.11.2023 | 3.0446 | ▼ -0.0021 |
| 24.11.2023 | 3.0467 | ▼ -0.0031 |
| 23.11.2023 | 3.0498 | ▼ -0.0097 |
| 22.11.2023 | 3.0595 | ▼ -0.0175 |
| 21.11.2023 | 3.0770 | ▲ 0.0098 |
| 20.11.2023 | 3.0672 | ▲ 0.0049 |
| 17.11.2023 | 3.0623 | ▲ 0.0326 |
| 16.11.2023 | 3.0297 | ▼ -0.0131 |
| 15.11.2023 | 3.0428 | ▼ -0.0148 |
| 14.11.2023 | 3.0576 | ▼ -0.0051 |
| 13.11.2023 | 3.0627 | ▼ -0.0101 |
| 10.11.2023 | 3.0728 | ▼ -0.0026 |
| 09.11.2023 | 3.0754 | ▼ -0.0132 |
| 08.11.2023 | 3.0886 | ▼ -0.0056 |
| 07.11.2023 | 3.0942 | ▲ 0.0055 |
| 06.11.2023 | 3.0887 | ▼ -0.0197 |
| 03.11.2023 | 3.1084 | ▲ 0.0005 |
| 02.11.2023 | 3.1079 | ▼ -0.0066 |
| 01.11.2023 | 3.1145 | ▲ 0.0235 |
| 31.10.2023 | 3.0910 | ▼ -0.0456 |
| 30.10.2023 | 3.1366 | ▲ 0.0010 |
| 27.10.2023 | 3.1356 | ▲ 0.0036 |
| 26.10.2023 | 3.1320 | ▲ 0.0004 |
| 25.10.2023 | 3.1316 | ▲ 0.0125 |
| 24.10.2023 | 3.1191 | ▼ -0.0113 |
| 23.10.2023 | 3.1304 | ▼ -0.0025 |
| 20.10.2023 | 3.1329 | ▼ -0.0149 |
| 19.10.2023 | 3.1478 | ▲ 0.0062 |
| 18.10.2023 | 3.1416 | ▼ -0.0035 |
| 17.10.2023 | 3.1451 | ▼ -0.0071 |
| 16.10.2023 | 3.1522 | ▲ 0.0021 |
| 13.10.2023 | 3.1501 | ▲ 0.0156 |
| 12.10.2023 | 3.1345 | ▼ -0.0141 |
| 11.10.2023 | 3.1486 | ▲ 0.0043 |
| 10.10.2023 | 3.1443 | ▼ -0.0195 |
| 09.10.2023 | 3.1638 | ▲ 0.0081 |
| 06.10.2023 | 3.1557 | ▼ -0.0206 |
| 05.10.2023 | 3.1763 | ▼ -0.0021 |
| 04.10.2023 | 3.1784 | ▲ 0.0133 |
| 03.10.2023 | 3.1651 | ▲ 0.0133 |
| 02.10.2023 | 3.1518 | ▲ 0.0094 |
| 29.09.2023 | 3.1424 | ▼ -0.0216 |
| 28.09.2023 | 3.1640 | ▲ 0.0062 |
| 27.09.2023 | 3.1578 | ▲ 0.0086 |
| 26.09.2023 | 3.1492 | ▲ 0.0056 |
| 25.09.2023 | 3.1436 | ▼ -0.0071 |
| 22.09.2023 | 3.1507 | ▲ 0.0024 |
| 21.09.2023 | 3.1483 | ▲ 0.0071 |
| 20.09.2023 | 3.1412 | ▼ -0.0076 |
| 19.09.2023 | 3.1488 | ▼ -0.0042 |
| 18.09.2023 | 3.1530 | ▲ 0.0003 |
| 15.09.2023 | 3.1527 | ▲ 0.0092 |
| 14.09.2023 | 3.1435 | ▲ 0.0002 |
| 13.09.2023 | 3.1433 | ▼ -0.0136 |
| 12.09.2023 | 3.1569 | ▼ -0.0003 |
| 11.09.2023 | 3.1572 | ▲ 0.0092 |
| 08.09.2023 | 3.1480 | ▲ 0.0050 |
| 07.09.2023 | 3.1430 | ▲ 0.0074 |
| 06.09.2023 | 3.1356 | ▲ 0.0071 |
| 05.09.2023 | 3.1285 | ▼ -0.0005 |
| 04.09.2023 | 3.1290 | ▼ -0.0044 |
| 01.09.2023 | 3.1334 | ▲ 0.0186 |
| 31.08.2023 | 3.1148 | ▲ 0.0125 |
| 30.08.2023 | 3.1023 | ▼ -0.0173 |
| 29.08.2023 | 3.1196 | ▲ 0.0025 |
| 28.08.2023 | 3.1171 | ▼ -0.0170 |
| 25.08.2023 | 3.1341 | ▲ 0.0069 |
| 24.08.2023 | 3.1272 | ▼ -0.0140 |
| 23.08.2023 | 3.1412 | ▲ 0.0319 |
| 22.08.2023 | 3.1093 | ▼ -0.0001 |
| 21.08.2023 | 3.1094 | ▼ -0.0161 |
| 18.08.2023 | 3.1255 | ▲ 0.0203 |
| 17.08.2023 | 3.1052 | ▲ 0.0015 |
| 16.08.2023 | 3.1037 | ▼ -0.0101 |
| 14.08.2023 | 3.1138 | ▲ 0.0016 |
| 11.08.2023 | 3.1122 | ▼ -0.0060 |
| 10.08.2023 | 3.1182 | ▼ -0.0246 |
| 09.08.2023 | 3.1428 | ▼ -0.0095 |
| 08.08.2023 | 3.1523 | ▼ -0.0178 |
| 07.08.2023 | 3.1701 | ▬ 0.0000 |
| 04.08.2023 | 3.1701 | ▲ 0.0076 |
| 03.08.2023 | 3.1625 | ▲ 0.0110 |
| 02.08.2023 | 3.1515 | ▲ 0.0002 |
| 01.08.2023 | 3.1513 | ▲ 0.0091 |
| 31.07.2023 | 3.1422 | ▼ -0.0841 |
| 28.07.2023 | 3.2263 | ▲ 0.0653 |
| 27.07.2023 | 3.1610 | ▼ -0.0110 |
| 26.07.2023 | 3.1720 | ▲ 0.0222 |
| 25.07.2023 | 3.1498 | ▲ 0.0053 |
| 24.07.2023 | 3.1445 | ▲ 0.0127 |
| 21.07.2023 | 3.1318 | ▼ -0.0278 |
| 20.07.2023 | 3.1596 | ▲ 0.0095 |
| 19.07.2023 | 3.1501 | ▼ -0.0276 |
| 18.07.2023 | 3.1777 | ▼ -0.0059 |
| 17.07.2023 | 3.1836 | ▲ 0.0050 |
| 14.07.2023 | 3.1786 | ▼ -0.0153 |
| 13.07.2023 | 3.1939 | ▼ -0.0218 |
| 12.07.2023 | 3.2157 | ▲ 0.0152 |
| 11.07.2023 | 3.2005 | ▲ 0.0321 |
| 10.07.2023 | 3.1684 | ▼ -0.0127 |
| 07.07.2023 | 3.1811 | ▲ 0.0189 |
| 06.07.2023 | 3.1622 | ▲ 0.0143 |
| 05.07.2023 | 3.1479 | ▲ 0.0017 |
| 04.07.2023 | 3.1462 | ▼ -0.0011 |
| 03.07.2023 | 3.1473 | ▼ -0.0141 |
| 30.06.2023 | 3.1614 | ▲ 0.0116 |
| 29.06.2023 | 3.1498 | ▲ 0.0058 |
| 28.06.2023 | 3.1440 | ▼ -0.0098 |
| 27.06.2023 | 3.1538 | ▼ -0.0213 |
| 26.06.2023 | 3.1751 | ▼ -0.0135 |
| 23.06.2023 | 3.1886 | ▲ 0.0102 |
| 22.06.2023 | 3.1784 | ▼ -0.0237 |
| 21.06.2023 | 3.2021 | ▼ -0.0050 |
| 20.06.2023 | 3.2071 | ▲ 0.0074 |
| 19.06.2023 | 3.1997 | ▼ -0.0135 |
| 16.06.2023 | 3.2132 | ▼ -0.0288 |
| 15.06.2023 | 3.2420 | ▼ -0.0358 |
| 14.06.2023 | 3.2778 | ▼ -0.0124 |
| 13.06.2023 | 3.2902 | ▼ -0.0120 |
| 12.06.2023 | 3.3022 | ▲ 0.0044 |
| 09.06.2023 | 3.2978 | ▼ -0.0055 |
| 08.06.2023 | 3.3033 | ▼ -0.0239 |
| 07.06.2023 | 3.3272 | ▼ -0.0026 |
| 06.06.2023 | 3.3298 | ▲ 0.0082 |
| 02.06.2023 | 3.3216 | ▼ -0.0073 |
| 31.05.2023 | 3.3289 | ▲ 0.0275 |
| 30.05.2023 | 3.3014 | ▲ 0.0030 |
| 29.05.2023 | 3.2984 | ▼ -0.0084 |
| 26.05.2023 | 3.3068 | ▼ -0.0042 |
| 25.05.2023 | 3.3110 | ▼ -0.0127 |
| 24.05.2023 | 3.3237 | ▼ -0.0062 |
| 23.05.2023 | 3.3299 | ▼ -0.0066 |
| 22.05.2023 | 3.3365 | ▼ -0.0025 |
| 19.05.2023 | 3.3390 | ▲ 0.0020 |
| 18.05.2023 | 3.3370 | ▼ -0.0087 |
| 17.05.2023 | 3.3457 | ▲ 0.0025 |
| 16.05.2023 | 3.3432 | ▲ 0.0092 |
| 15.05.2023 | 3.3340 | ▼ -0.0222 |
| 12.05.2023 | 3.3562 | ▲ 0.0072 |
| 11.05.2023 | 3.3490 | ▲ 0.0262 |
| 10.05.2023 | 3.3228 | ▲ 0.0014 |
| 09.05.2023 | 3.3214 | ▲ 0.0156 |
| 08.05.2023 | 3.3058 | ▼ -0.0229 |
| 05.05.2023 | 3.3287 | ▲ 0.0154 |
| 04.05.2023 | 3.3133 | ▲ 0.0218 |
| 03.05.2023 | 3.2915 | ▲ 0.0182 |
| 02.05.2023 | 3.2733 | ▼ -0.0302 |
| 28.04.2023 | 3.3035 | ▼ -0.0456 |
| 27.04.2023 | 3.3491 | ▼ -0.0028 |
| 26.04.2023 | 3.3519 | ▲ 0.0118 |
| 25.04.2023 | 3.3401 | ▲ 0.0090 |
| 24.04.2023 | 3.3311 | ▼ -0.0376 |
| 21.04.2023 | 3.3687 | ▲ 0.0319 |
| 20.04.2023 | 3.3368 | ▼ -0.0058 |
| 19.04.2023 | 3.3426 | ▼ -0.0110 |
| 18.04.2023 | 3.3536 | ▼ -0.0157 |
| 13.04.2023 | 3.3693 | ▼ -0.0087 |
| 12.04.2023 | 3.3780 | ▼ -0.0191 |
| 11.04.2023 | 3.3971 | ▼ -0.0232 |
| 10.04.2023 | 3.4203 | ▼ -0.0146 |
| 07.04.2023 | 3.4349 | ▼ -0.0131 |
| 06.04.2023 | 3.4480 | ▲ 0.0266 |
| 05.04.2023 | 3.4214 | ▲ 0.0214 |
| 04.04.2023 | 3.4000 | ▼ -0.0139 |
| 03.04.2023 | 3.4139 | ▲ 0.0039 |
| 31.03.2023 | 3.4100 | ▼ -0.0215 |
| 30.03.2023 | 3.4315 | ▼ -0.0300 |
| 29.03.2023 | 3.4615 | ▼ -0.0311 |
| 28.03.2023 | 3.4926 | ▼ -0.0023 |
| 27.03.2023 | 3.4949 | ▼ -0.0371 |
| 24.03.2023 | 3.5320 | ▲ 0.0835 |
| 23.03.2023 | 3.4485 | ▲ 0.0120 |
| 22.03.2023 | 3.4365 | ▼ -0.0230 |
| 21.03.2023 | 3.4595 | ▼ -0.0440 |
| 20.03.2023 | 3.5035 | ▲ 0.0297 |
| 17.03.2023 | 3.4738 | ▼ -0.0160 |
| 16.03.2023 | 3.4898 | ▲ 0.0261 |
| 15.03.2023 | 3.4637 | ▲ 0.0337 |
| 14.03.2023 | 3.4300 | ▼ -0.0177 |
| 13.03.2023 | 3.4477 | ▲ 0.0595 |
| 10.03.2023 | 3.3882 | ▼ -0.0284 |
| 09.03.2023 | 3.4166 | ▲ 0.0259 |
| 08.03.2023 | 3.3907 | ▼ -0.0035 |
| 07.03.2023 | 3.3942 | ▼ -0.0088 |
| 06.03.2023 | 3.4030 | ▲ 0.0009 |
| 03.03.2023 | 3.4021 | ▲ 0.0108 |
| 02.03.2023 | 3.3913 | ▼ -0.0151 |
| 01.03.2023 | 3.4064 | ▲ 0.0131 |
| 28.02.2023 | 3.3933 | ▼ -0.0224 |
| 27.02.2023 | 3.4157 | ▼ -0.0195 |
| 24.02.2023 | 3.4352 | ▲ 0.0008 |
| 23.02.2023 | 3.4344 | ▲ 0.0019 |
| 22.02.2023 | 3.4325 | ▲ 0.0036 |
| 21.02.2023 | 3.4289 | ▼ -0.0047 |
| 20.02.2023 | 3.4336 | ▲ 0.0167 |
| 17.02.2023 | 3.4169 | ▼ -0.0002 |
| 16.02.2023 | 3.4171 | ▼ -0.0105 |
| 15.02.2023 | 3.4276 | ▼ -0.0185 |
| 14.02.2023 | 3.4461 | ▼ -0.0181 |
| 13.02.2023 | 3.4642 | ▼ -0.0351 |
| 10.02.2023 | 3.4993 | ▲ 0.0299 |
| 09.02.2023 | 3.4694 | ▼ -0.0126 |
| 08.02.2023 | 3.4820 | ▲ 0.0149 |
| 07.02.2023 | 3.4671 | ▲ 0.0214 |
| 06.02.2023 | 3.4457 | ▼ -0.0431 |
| 03.02.2023 | 3.4888 | ▲ 0.0270 |
| 02.02.2023 | 3.4618 | ▼ -0.0141 |
| 01.02.2023 | 3.4759 | ▼ -0.0109 |
| 31.01.2023 | 3.4868 | ▲ 0.0281 |
| 30.01.2023 | 3.4587 | ▼ -0.0033 |
| 27.01.2023 | 3.4620 | ▲ 0.0068 |
| 26.01.2023 | 3.4552 | ▼ -0.0132 |
| 25.01.2023 | 3.4684 | ▼ -0.0049 |
| 23.01.2023 | 3.4733 | ▼ -0.0326 |
| 20.01.2023 | 3.5059 | ▼ -0.0374 |
| 19.01.2023 | 3.5433 | ▲ 0.0244 |
| 18.01.2023 | 3.5189 | ▼ -0.0158 |
| 17.01.2023 | 3.5347 | ▼ -0.0188 |
| 16.01.2023 | 3.5535 | ▲ 0.0042 |
| 13.01.2023 | 3.5493 | ▲ 0.0504 |
| 12.01.2023 | 3.4989 | ▲ 0.0345 |
| 11.01.2023 | 3.4644 | ▼ -0.0115 |
| 10.01.2023 | 3.4759 | ▼ -0.0038 |
| 09.01.2023 | 3.4797 | ▼ -0.0104 |
| 06.01.2023 | 3.4901 | ▼ -0.0119 |
| 05.01.2023 | 3.5020 | ▼ -0.0541 |
| 04.01.2023 | 3.5561 | ▼ -0.0236 |
| 03.01.2023 | 3.5797 | ▲ 0.0644 |
| 30.12.2022 | 3.5153 | ▲ 0.0402 |
| 29.12.2022 | 3.4751 | ▼ -0.0006 |
| 28.12.2022 | 3.4757 | ▲ 0.0090 |
| 27.12.2022 | 3.4667 | ▼ -0.0159 |
| 23.12.2022 | 3.4826 | ▼ -0.0055 |
| 22.12.2022 | 3.4881 | ▼ -0.0142 |
| 21.12.2022 | 3.5023 | ▲ 0.0158 |
| 20.12.2022 | 3.4865 | ▲ 0.0836 |
| 19.12.2022 | 3.4029 | ▲ 0.0276 |
| 16.12.2022 | 3.3753 | ▼ -0.0153 |
| 15.12.2022 | 3.3906 | ▼ -0.0382 |
| 14.12.2022 | 3.4288 | ▲ 0.0280 |
| 13.12.2022 | 3.4008 | ▼ -0.0139 |
| 12.12.2022 | 3.4147 | ▼ -0.0124 |
| 09.12.2022 | 3.4271 | ▲ 0.0062 |
| 08.12.2022 | 3.4209 | ▲ 0.0140 |
| 07.12.2022 | 3.4069 | ▼ -0.0159 |
| 06.12.2022 | 3.4228 | ▼ -0.0295 |
| 05.12.2022 | 3.4523 | ▼ -0.0415 |
| 02.12.2022 | 3.4938 | ▲ 0.0599 |
| 29.11.2022 | 3.4339 | ▲ 0.0176 |
| 28.11.2022 | 3.4163 | ▲ 0.0213 |
| 25.11.2022 | 3.3950 | ▼ -0.0326 |
| 24.11.2022 | 3.4276 | ▲ 0.0401 |
| 23.11.2022 | 3.3875 | ▼ -0.0026 |
| 22.11.2022 | 3.3901 | ▼ -0.0173 |
| 21.11.2022 | 3.4074 | ▲ 0.0003 |
| 18.11.2022 | 3.4071 | ▲ 0.0021 |
| 17.11.2022 | 3.4050 | ▲ 0.0169 |
| 16.11.2022 | 3.3881 | ▲ 0.0130 |
| 15.11.2022 | 3.3751 | ▼ -0.0086 |
| 14.11.2022 | 3.3837 | ▼ -0.0305 |
| 11.11.2022 | 3.4142 | ▲ 0.0561 |
| 10.11.2022 | 3.3581 | ▲ 0.0071 |
| 09.11.2022 | 3.3510 | ▲ 0.0069 |
| 08.11.2022 | 3.3441 | ▲ 0.0074 |
| 07.11.2022 | 3.3367 | ▼ -0.0416 |
| 04.11.2022 | 3.3783 | ▼ -0.0150 |
| 03.11.2022 | 3.3933 | ▲ 0.0197 |
| 02.11.2022 | 3.3736 | ▲ 0.0119 |
| 01.11.2022 | 3.3617 | ▲ 0.0329 |
| 31.10.2022 | 3.3288 | ▼ -0.0114 |
| 28.10.2022 | 3.3402 | ▲ 0.0125 |
| 27.10.2022 | 3.3277 | ▲ 0.0186 |
| 26.10.2022 | 3.3091 | ▼ -0.0278 |
| 25.10.2022 | 3.3369 | ▼ -0.0124 |
| 24.10.2022 | 3.3493 | ▲ 0.0085 |
| 21.10.2022 | 3.3408 | ▼ -0.0184 |
| 20.10.2022 | 3.3592 | ▼ -0.0017 |
| 19.10.2022 | 3.3609 | ▼ -0.0071 |
| 18.10.2022 | 3.3680 | ▼ -0.0357 |
| 17.10.2022 | 3.4037 | ▼ -0.0316 |
| 14.10.2022 | 3.4353 | ▼ -0.0242 |
| 13.10.2022 | 3.4595 | ▼ -0.0172 |
| 12.10.2022 | 3.4767 | ▼ -0.0152 |
| 11.10.2022 | 3.4919 | ▼ -0.0073 |
| 10.10.2022 | 3.4992 | ▲ 0.0201 |
| 07.10.2022 | 3.4791 | ▲ 0.0289 |
| 06.10.2022 | 3.4502 | ▲ 0.0038 |
| 05.10.2022 | 3.4464 | ▼ -0.0180 |
| 04.10.2022 | 3.4644 | ▼ -0.0287 |
| 03.10.2022 | 3.4931 | ▼ -0.0032 |
| 30.09.2022 | 3.4963 | ▼ -0.0307 |
| 29.09.2022 | 3.5270 | ▼ -0.0518 |
| 28.09.2022 | 3.5788 | ▲ 0.0215 |
| 27.09.2022 | 3.5573 | ▲ 0.0075 |
| 26.09.2022 | 3.5498 | ▲ 0.0107 |
| 23.09.2022 | 3.5391 | ▲ 0.0320 |
| 22.09.2022 | 3.5071 | ▲ 0.0485 |
| 21.09.2022 | 3.4586 | ▲ 0.0284 |
| 20.09.2022 | 3.4302 | ▼ -0.0110 |
| 19.09.2022 | 3.4412 | ▼ -0.0035 |
| 16.09.2022 | 3.4447 | ▲ 0.0060 |
| 15.09.2022 | 3.4387 | ▲ 0.0019 |
| 14.09.2022 | 3.4368 | ▲ 0.0326 |
| 13.09.2022 | 3.4042 | ▲ 0.0204 |
| 12.09.2022 | 3.3838 | ▼ -0.0305 |
| 09.09.2022 | 3.4143 | ▲ 0.0300 |
| 08.09.2022 | 3.3843 | ▼ -0.0175 |
| 07.09.2022 | 3.4018 | ▼ -0.0222 |
| 06.09.2022 | 3.4240 | ▼ -0.0359 |
| 05.09.2022 | 3.4599 | ▲ 0.0122 |
| 02.09.2022 | 3.4477 | ▼ -0.0289 |
| 01.09.2022 | 3.4766 | ▼ -0.0329 |
| 31.08.2022 | 3.5095 | ▲ 0.0048 |
| 30.08.2022 | 3.5047 | ▼ -0.0236 |
| 29.08.2022 | 3.5283 | ▼ -0.0318 |
| 26.08.2022 | 3.5601 | ▼ -0.0141 |
| 25.08.2022 | 3.5742 | ▼ -0.0234 |
| 24.08.2022 | 3.5976 | ▲ 0.0151 |
| 23.08.2022 | 3.5825 | ▲ 0.0152 |
| 22.08.2022 | 3.5673 | ▲ 0.0213 |
| 19.08.2022 | 3.5460 | ▼ -0.0031 |
| 18.08.2022 | 3.5491 | ▼ -0.0128 |
| 17.08.2022 | 3.5619 | ▼ -0.0299 |
| 16.08.2022 | 3.5918 | ▲ 0.0370 |
| 12.08.2022 | 3.5548 | ▼ -0.0266 |
| 11.08.2022 | 3.5814 | ▲ 0.0216 |
| 10.08.2022 | 3.5598 | ▲ 0.0080 |
| 09.08.2022 | 3.5518 | ▼ -0.0268 |
| 08.08.2022 | 3.5786 | ▼ -0.0410 |
| 05.08.2022 | 3.6196 | ▲ 0.0163 |
| 04.08.2022 | 3.6033 | ▼ -0.0287 |
| 03.08.2022 | 3.6320 | ▼ -0.0447 |
| 02.08.2022 | 3.6767 | ▲ 0.0385 |
| 01.08.2022 | 3.6382 | ▲ 0.0096 |
| 29.07.2022 | 3.6286 | ▲ 0.0439 |
| 28.07.2022 | 3.5847 | ▲ 0.0261 |
| 27.07.2022 | 3.5586 | ▲ 0.0107 |
| 26.07.2022 | 3.5479 | ▲ 0.0154 |
| 25.07.2022 | 3.5325 | ▼ -0.0035 |
| 22.07.2022 | 3.5360 | ▲ 0.0390 |
| 21.07.2022 | 3.4970 | ▲ 0.0059 |
| 20.07.2022 | 3.4911 | ▼ -0.0107 |
| 19.07.2022 | 3.5018 | ▼ -0.0186 |
| 18.07.2022 | 3.5204 | ▼ -0.0230 |
| 15.07.2022 | 3.5434 | ▼ -0.0053 |
| 14.07.2022 | 3.5487 | ▼ -0.0414 |
| 13.07.2022 | 3.5901 | ▼ -0.0134 |
| 12.07.2022 | 3.6035 | ▲ 0.0326 |
| 11.07.2022 | 3.5709 | ▼ -0.0243 |
| 08.07.2022 | 3.5952 | ▲ 0.0332 |
| 07.07.2022 | 3.5620 | ▼ -0.0113 |
| 06.07.2022 | 3.5733 | ▲ 0.0320 |
| 05.07.2022 | 3.5413 | ▲ 0.0469 |
| 04.07.2022 | 3.4944 | ▲ 0.0075 |
| 01.07.2022 | 3.4869 | ▲ 0.0077 |
| 30.06.2022 | 3.4792 | ▲ 0.0324 |
| 29.06.2022 | 3.4468 | ▲ 0.0100 |
| 28.06.2022 | 3.4368 | ▼ -0.0233 |
| 27.06.2022 | 3.4601 | ▼ -0.0137 |
| 24.06.2022 | 3.4738 | ▼ -0.0030 |
| 23.06.2022 | 3.4768 | ▲ 0.0150 |
| 22.06.2022 | 3.4618 | ▲ 0.0039 |
| 21.06.2022 | 3.4579 | ▼ -0.0242 |
| 20.06.2022 | 3.4821 | ▼ -0.0106 |
| 17.06.2022 | 3.4927 | ▼ -0.0744 |
| 16.06.2022 | 3.5671 | ▲ 0.0586 |
| 15.06.2022 | 3.5085 | ▼ -0.0173 |
| 14.06.2022 | 3.5258 | ▲ 0.0427 |
| 10.06.2022 | 3.4831 | ▲ 0.0288 |
| 09.06.2022 | 3.4543 | ▲ 0.0003 |
| 08.06.2022 | 3.4540 | ▼ -0.0320 |
| 07.06.2022 | 3.4860 | ▼ -0.0340 |
| 06.06.2022 | 3.5200 | ▼ -0.0157 |
| 03.06.2022 | 3.5357 | ▼ -0.0276 |
| 02.06.2022 | 3.5633 | ▼ -0.0363 |
| 31.05.2022 | 3.5996 | ▼ -0.0080 |
| 30.05.2022 | 3.6076 | ▼ -0.0213 |
| 27.05.2022 | 3.6289 | ▼ -0.0159 |
| 26.05.2022 | 3.6448 | ▲ 0.0029 |
| 25.05.2022 | 3.6419 | ▲ 0.0176 |
| 24.05.2022 | 3.6243 | ▼ -0.0083 |
| 23.05.2022 | 3.6326 | ▼ -0.0141 |
| 20.05.2022 | 3.6467 | ▼ -0.0414 |
| 19.05.2022 | 3.6881 | ▲ 0.0484 |
| 18.05.2022 | 3.6397 | ▼ -0.0132 |
| 17.05.2022 | 3.6529 | ▼ -0.0175 |
| 16.05.2022 | 3.6704 | ▼ -0.0252 |
| 13.05.2022 | 3.6956 | ▲ 0.0131 |
| 12.05.2022 | 3.6825 | ▲ 0.0721 |
| 11.05.2022 | 3.6104 | ▲ 0.0103 |
| 10.05.2022 | 3.6001 | ▲ 0.0167 |
| 09.05.2022 | 3.5834 | ▼ -0.0036 |
| 06.05.2022 | 3.5870 | ▼ -0.0142 |
| 05.05.2022 | 3.6012 | ▼ -0.0134 |
| 04.05.2022 | 3.6146 | ▼ -0.0023 |
| 03.05.2022 | 3.6169 | ▼ -0.0018 |
| 02.05.2022 | 3.6187 | ▲ 0.0318 |
| 29.04.2022 | 3.5869 | ▼ -0.0122 |
| 28.04.2022 | 3.5991 | ▼ -0.0449 |
| 27.04.2022 | 3.6440 | ▲ 0.0245 |
| 26.04.2022 | 3.6195 | ▲ 0.0802 |
| 21.04.2022 | 3.5393 | ▼ -0.0143 |
| 20.04.2022 | 3.5536 | ▼ -0.0100 |
| 19.04.2022 | 3.5636 | ▼ -0.0530 |
| 18.04.2022 | 3.6166 | ▲ 0.0033 |
| 15.04.2022 | 3.6133 | ▼ -0.0004 |
| 14.04.2022 | 3.6137 | ▼ -0.0042 |
| 13.04.2022 | 3.6179 | ▼ -0.0018 |
| 12.04.2022 | 3.6197 | ▲ 0.0119 |
| 11.04.2022 | 3.6078 | ▼ -0.0556 |
| 08.04.2022 | 3.6634 | ▼ -0.0047 |
| 07.04.2022 | 3.6681 | ▲ 0.0101 |
| 06.04.2022 | 3.6580 | ▼ -0.0086 |
| 05.04.2022 | 3.6666 | ▲ 0.0069 |
| 04.04.2022 | 3.6597 | ▲ 0.0035 |
| 01.04.2022 | 3.6562 | ▲ 0.0083 |
| 31.03.2022 | 3.6479 | ▲ 0.0065 |
| 30.03.2022 | 3.6414 | ▲ 0.0206 |
| 29.03.2022 | 3.6208 | ▼ -0.0046 |
| 28.03.2022 | 3.6254 | ▼ -0.0689 |
| 25.03.2022 | 3.6943 | ▼ -0.0098 |
| 24.03.2022 | 3.7041 | ▼ -0.0109 |
| 23.03.2022 | 3.7150 | ▼ -0.0029 |
| 22.03.2022 | 3.7179 | ▼ -0.0385 |
| 21.03.2022 | 3.7564 | ▼ -0.0086 |
| 18.03.2022 | 3.7650 | ▼ -0.0132 |
| 17.03.2022 | 3.7782 | ▼ -0.0249 |
| 16.03.2022 | 3.8031 | ▼ -0.0102 |
| 15.03.2022 | 3.8133 | ▼ -0.0125 |
| 14.03.2022 | 3.8258 | ▼ -0.0304 |
| 11.03.2022 | 3.8562 | ▼ -0.0102 |
| 10.03.2022 | 3.8664 | ▼ -0.0231 |
| 09.03.2022 | 3.8895 | ▼ -0.0462 |
| 08.03.2022 | 3.9357 | ▼ -0.0365 |
| 07.03.2022 | 3.9722 | ▲ 0.0739 |
| 04.03.2022 | 3.8983 | ▲ 0.0416 |
| 03.03.2022 | 3.8567 | ▼ -0.0117 |
| 02.03.2022 | 3.8684 | ▲ 0.0164 |
| 01.03.2022 | 3.8520 | ▲ 0.0267 |
| 28.02.2022 | 3.8253 | ▼ -0.0118 |
| 25.02.2022 | 3.8371 | ▼ -0.0220 |
| 24.02.2022 | 3.8591 | ▲ 0.0735 |
| 23.02.2022 | 3.7856 | ▼ -0.0063 |
| 22.02.2022 | 3.7919 | ▲ 0.0013 |
| 21.02.2022 | 3.7906 | ▲ 0.0129 |
| 18.02.2022 | 3.7777 | ▬ 0.0000 |
| 17.02.2022 | 3.7777 | ▲ 0.0264 |
| 16.02.2022 | 3.7513 | ▼ -0.0157 |
| 15.02.2022 | 3.7670 | ▼ -0.0272 |
| 14.02.2022 | 3.7942 | ▲ 0.0542 |
| 11.02.2022 | 3.7400 | ▲ 0.0088 |
| 10.02.2022 | 3.7312 | ▼ -0.0133 |
| 09.02.2022 | 3.7445 | ▼ -0.0133 |
| 08.02.2022 | 3.7578 | ▼ -0.0067 |
| 07.02.2022 | 3.7645 | ▲ 0.0096 |
| 04.02.2022 | 3.7549 | ▼ -0.0655 |
| 03.02.2022 | 3.8204 | ▼ -0.0029 |
| 02.02.2022 | 3.8233 | ▼ -0.0067 |
| 01.02.2022 | 3.8300 | ▼ -0.0041 |
| 31.01.2022 | 3.8341 | ▼ -0.0096 |
| 28.01.2022 | 3.8437 | ▲ 0.0082 |
| 27.01.2022 | 3.8355 | ▼ -0.0038 |
| 26.01.2022 | 3.8393 | ▼ -0.0010 |
| 25.01.2022 | 3.8403 | ▲ 0.0113 |
| 21.01.2022 | 3.8290 | ▲ 0.0146 |
| 20.01.2022 | 3.8144 | ▲ 0.0092 |
| 19.01.2022 | 3.8052 | ▲ 0.0202 |
| 18.01.2022 | 3.7850 | ▲ 0.0026 |
| 17.01.2022 | 3.7824 | ▼ -0.0048 |
| 14.01.2022 | 3.7872 | ▲ 0.0223 |
| 13.01.2022 | 3.7649 | ▼ -0.0068 |
| 12.01.2022 | 3.7717 | ▼ -0.0087 |
| 11.01.2022 | 3.7804 | ▲ 0.0034 |
| 10.01.2022 | 3.7770 | ▲ 0.0028 |
| 07.01.2022 | 3.7742 | ▲ 0.0021 |
| 06.01.2022 | 3.7721 | ▼ -0.0051 |
| 05.01.2022 | 3.7772 | ▼ -0.0011 |
| 04.01.2022 | 3.7783 | ▼ -0.0057 |
| 03.01.2022 | 3.7840 | ▼ -0.0127 |
| 31.12.2021 | 3.7967 | ▼ -0.0019 |
| 30.12.2021 | 3.7986 | ▼ -0.0133 |
| 29.12.2021 | 3.8119 | ▲ 0.0074 |
| 28.12.2021 | 3.8045 | ▼ -0.0089 |
| 27.12.2021 | 3.8134 | ▼ -0.0037 |
| 24.12.2021 | 3.8171 | ▼ -0.0036 |
| 23.12.2021 | 3.8207 | ▼ -0.0134 |
| 22.12.2021 | 3.8341 | ▼ -0.0205 |
| 21.12.2021 | 3.8546 | ▼ -0.0109 |
| 20.12.2021 | 3.8655 | ▲ 0.0159 |
| 17.12.2021 | 3.8496 | ▲ 0.0134 |
| 16.12.2021 | 3.8362 | ▼ -0.0239 |
| 15.12.2021 | 3.8601 | ▲ 0.0084 |
| 14.12.2021 | 3.8517 | ▼ -0.0133 |
| 13.12.2021 | 3.8650 | ▲ 0.0027 |
| 10.12.2021 | 3.8623 | ▲ 0.0091 |
| 09.12.2021 | 3.8532 | ▼ -0.0111 |
| 08.12.2021 | 3.8643 | ▼ -0.0041 |
| 07.12.2021 | 3.8684 | ▲ 0.0016 |
| 06.12.2021 | 3.8668 | ▲ 0.0026 |
| 03.12.2021 | 3.8642 | ▲ 0.0022 |
| 02.12.2021 | 3.8620 | ▼ -0.0043 |
| 29.11.2021 | 3.8663 | ▲ 0.0194 |
| 26.11.2021 | 3.8469 | ▲ 0.0238 |
| 25.11.2021 | 3.8231 | ▼ -0.0127 |
| 24.11.2021 | 3.8358 | ▲ 0.0085 |
| 23.11.2021 | 3.8273 | ▼ -0.0143 |
| 22.11.2021 | 3.8416 | ▼ -0.0023 |
| 19.11.2021 | 3.8439 | ▲ 0.0214 |
| 18.11.2021 | 3.8225 | ▲ 0.0102 |
| 17.11.2021 | 3.8123 | ▼ -0.0016 |
| 16.11.2021 | 3.8139 | ▲ 0.0186 |
| 15.11.2021 | 3.7953 | ▲ 0.0042 |
| 12.11.2021 | 3.7911 | ▲ 0.0054 |
| 11.11.2021 | 3.7857 | ▲ 0.0078 |
| 10.11.2021 | 3.7779 | ▼ -0.0056 |
| 09.11.2021 | 3.7835 | ▲ 0.0122 |
| 08.11.2021 | 3.7713 | ▲ 0.0029 |
| 05.11.2021 | 3.7684 | ▲ 0.0069 |
| 04.11.2021 | 3.7615 | ▲ 0.0114 |
| 03.11.2021 | 3.7501 | ▼ -0.0063 |
| 02.11.2021 | 3.7564 | ▲ 0.0127 |
| 01.11.2021 | 3.7437 | ▲ 0.0091 |
| 29.10.2021 | 3.7346 | ▼ -0.0223 |
| 28.10.2021 | 3.7569 | ▼ -0.0009 |
| 27.10.2021 | 3.7578 | ▲ 0.0224 |
| 26.10.2021 | 3.7354 | ▼ -0.0105 |
| 25.10.2021 | 3.7459 | ▲ 0.0135 |
| 22.10.2021 | 3.7324 | ▲ 0.0084 |
| 21.10.2021 | 3.7240 | ▲ 0.0046 |
| 20.10.2021 | 3.7194 | ▼ -0.0005 |
| 19.10.2021 | 3.7199 | ▼ -0.0156 |
| 18.10.2021 | 3.7355 | ▲ 0.0062 |
| 15.10.2021 | 3.7293 | ▼ -0.0309 |
| 14.10.2021 | 3.7602 | ▼ -0.0106 |
| 13.10.2021 | 3.7708 | ▼ -0.0090 |
| 12.10.2021 | 3.7798 | ▼ -0.0116 |
| 11.10.2021 | 3.7914 | ▼ -0.0316 |
| 08.10.2021 | 3.8230 | ▼ -0.0166 |
| 07.10.2021 | 3.8396 | ▼ -0.0034 |
| 06.10.2021 | 3.8430 | ▲ 0.0059 |
| 05.10.2021 | 3.8371 | ▲ 0.0069 |
| 04.10.2021 | 3.8302 | ▼ -0.0157 |
| 01.10.2021 | 3.8459 | ▲ 0.0338 |
| 30.09.2021 | 3.8121 | ▼ -0.0008 |
| 29.09.2021 | 3.8129 | ▲ 0.0061 |
| 28.09.2021 | 3.8068 | ▼ -0.0055 |
| 27.09.2021 | 3.8123 | ▼ -0.0073 |
| 24.09.2021 | 3.8196 | ▼ -0.0195 |
| 23.09.2021 | 3.8391 | ▼ -0.0134 |
| 22.09.2021 | 3.8525 | ▲ 0.0039 |
| 21.09.2021 | 3.8486 | ▼ -0.0076 |
| 20.09.2021 | 3.8562 | ▲ 0.0365 |
| 17.09.2021 | 3.8197 | ▼ -0.0222 |
| 16.09.2021 | 3.8419 | ▲ 0.0145 |
| 15.09.2021 | 3.8274 | ▲ 0.0221 |
| 14.09.2021 | 3.8053 | ▼ -0.0037 |
| 13.09.2021 | 3.8090 | ▲ 0.0117 |
| 10.09.2021 | 3.7973 | ▼ -0.0083 |
| 09.09.2021 | 3.8056 | ▲ 0.0064 |
| 08.09.2021 | 3.7992 | ▲ 0.0075 |
| 07.09.2021 | 3.7917 | ▼ -0.0036 |
| 06.09.2021 | 3.7953 | ▲ 0.0078 |
| 03.09.2021 | 3.7875 | ▼ -0.0019 |
| 02.09.2021 | 3.7894 | ▲ 0.0030 |
| 01.09.2021 | 3.7864 | ▼ -0.0115 |
| 31.08.2021 | 3.7979 | ▼ -0.0114 |
| 30.08.2021 | 3.8093 | ▼ -0.0022 |
| 27.08.2021 | 3.8115 | ▲ 0.0075 |
| 26.08.2021 | 3.8040 | ▼ -0.0153 |
| 25.08.2021 | 3.8193 | ▼ -0.0101 |
| 24.08.2021 | 3.8294 | ▲ 0.0069 |
| 23.08.2021 | 3.8225 | ▼ -0.0314 |
| 20.08.2021 | 3.8539 | ▲ 0.0104 |
| 19.08.2021 | 3.8435 | ▲ 0.0107 |
| 18.08.2021 | 3.8328 | ▲ 0.0075 |
| 17.08.2021 | 3.8253 | ▲ 0.0134 |
| 16.08.2021 | 3.8119 | ▲ 0.0212 |
| 13.08.2021 | 3.7907 | ▲ 0.0005 |
| 12.08.2021 | 3.7902 | ▲ 0.0015 |
| 11.08.2021 | 3.7887 | ▼ -0.0055 |
| 10.08.2021 | 3.7942 | ▲ 0.0004 |
| 09.08.2021 | 3.7938 | ▲ 0.0039 |
| 06.08.2021 | 3.7899 | ▼ -0.0009 |
| 05.08.2021 | 3.7908 | ▼ -0.0090 |
| 04.08.2021 | 3.7998 | ▲ 0.0093 |
| 03.08.2021 | 3.7905 | ▲ 0.0175 |
| 02.08.2021 | 3.7730 | ▼ -0.0009 |
| 30.07.2021 | 3.7739 | ▲ 0.0003 |
| 29.07.2021 | 3.7736 | ▼ -0.0118 |
| 28.07.2021 | 3.7854 | ▼ -0.0066 |
| 27.07.2021 | 3.7920 | ▲ 0.0106 |
| 26.07.2021 | 3.7814 | ▼ -0.0051 |
| 23.07.2021 | 3.7865 | ▲ 0.0012 |
| 22.07.2021 | 3.7853 | ▼ -0.0155 |
| 21.07.2021 | 3.8008 | ▼ -0.0131 |
| 20.07.2021 | 3.8139 | ▲ 0.0031 |
| 19.07.2021 | 3.8108 | ▲ 0.0252 |
| 16.07.2021 | 3.7856 | ▼ -0.0041 |
| 15.07.2021 | 3.7897 | ▲ 0.0070 |
| 14.07.2021 | 3.7827 | ▲ 0.0092 |
| 13.07.2021 | 3.7735 | ▼ -0.0009 |
| 12.07.2021 | 3.7744 | ▼ -0.0054 |
| 09.07.2021 | 3.7798 | ▼ -0.0067 |
| 08.07.2021 | 3.7865 | ▲ 0.0250 |
| 07.07.2021 | 3.7615 | ▲ 0.0051 |
| 06.07.2021 | 3.7564 | ▲ 0.0143 |
| 05.07.2021 | 3.7421 | ▲ 0.0062 |
| 02.07.2021 | 3.7359 | ▲ 0.0084 |
| 01.07.2021 | 3.7275 | ▼ -0.0217 |
| 30.06.2021 | 3.7492 | ▲ 0.0077 |
| 29.06.2021 | 3.7415 | ▲ 0.0153 |
| 28.06.2021 | 3.7262 | ▲ 0.0023 |
| 25.06.2021 | 3.7239 | ▲ 0.0057 |
| 24.06.2021 | 3.7182 | ▼ -0.0009 |
| 23.06.2021 | 3.7191 | ▼ -0.0321 |
| 22.06.2021 | 3.7512 | ▼ -0.0009 |
| 18.06.2021 | 3.7521 | ▲ 0.0277 |
| 17.06.2021 | 3.7244 | ▲ 0.0304 |
| 16.06.2021 | 3.6940 | ▲ 0.0062 |
| 15.06.2021 | 3.6878 | ▼ -0.0156 |
| 14.06.2021 | 3.7034 | ▲ 0.0086 |
| 11.06.2021 | 3.6948 | ▲ 0.0009 |
| 10.06.2021 | 3.6939 | ▲ 0.0051 |
| 09.06.2021 | 3.6888 | ▼ -0.0033 |
| 08.06.2021 | 3.6921 | ▼ -0.0068 |
| 07.06.2021 | 3.6989 | ▲ 0.0092 |
| 04.06.2021 | 3.6897 | ▲ 0.0112 |
| 03.06.2021 | 3.6785 | ▼ -0.0009 |
| 02.06.2021 | 3.6794 | ▼ -0.0005 |
| 31.05.2021 | 3.6799 | ▲ 0.0063 |
| 28.05.2021 | 3.6736 | ▼ -0.0194 |
| 27.05.2021 | 3.6930 | ▲ 0.0017 |
| 26.05.2021 | 3.6913 | ▼ -0.0020 |
| 25.05.2021 | 3.6933 | ▼ -0.0133 |
| 24.05.2021 | 3.7066 | ▼ -0.0007 |
| 21.05.2021 | 3.7073 | ▼ -0.0024 |
| 20.05.2021 | 3.7097 | ▲ 0.0131 |
| 19.05.2021 | 3.6966 | ▼ -0.0055 |
| 18.05.2021 | 3.7021 | ▼ -0.0090 |
| 17.05.2021 | 3.7111 | ▼ -0.0095 |
| 14.05.2021 | 3.7206 | ▼ -0.0043 |
| 13.05.2021 | 3.7249 | ▼ -0.0081 |
| 12.05.2021 | 3.7330 | ▲ 0.0132 |
| 11.05.2021 | 3.7198 | ▼ -0.0045 |
| 10.05.2021 | 3.7243 | ▼ -0.0149 |
| 07.05.2021 | 3.7392 | ▼ -0.0067 |
| 06.05.2021 | 3.7459 | ▼ -0.0071 |
| 05.05.2021 | 3.7530 | ▲ 0.0036 |
| 04.05.2021 | 3.7494 | ▲ 0.0225 |
| 29.04.2021 | 3.7269 | ▼ -0.0202 |
| 28.04.2021 | 3.7471 | ▼ -0.0236 |
| 27.04.2021 | 3.7707 | ▼ -0.0062 |
| 26.04.2021 | 3.7769 | ▼ -0.0090 |
| 23.04.2021 | 3.7859 | ▲ 0.0001 |
| 22.04.2021 | 3.7858 | ▼ -0.0080 |
| 21.04.2021 | 3.7938 | ▲ 0.0267 |
| 20.04.2021 | 3.7671 | ▼ -0.0208 |
| 19.04.2021 | 3.7879 | ▲ 0.0094 |
| 16.04.2021 | 3.7785 | ▼ -0.0023 |
| 15.04.2021 | 3.7808 | ▲ 0.0044 |
| 14.04.2021 | 3.7764 | ▼ -0.0080 |
| 13.04.2021 | 3.7844 | ▲ 0.0045 |
| 12.04.2021 | 3.7799 | ▲ 0.0060 |
| 09.04.2021 | 3.7739 | ▼ -0.0118 |
| 08.04.2021 | 3.7857 | ▲ 0.0190 |
| 07.04.2021 | 3.7667 | ▼ -0.0004 |
| 06.04.2021 | 3.7671 | ▼ -0.0182 |
| 05.04.2021 | 3.7853 | ▲ 0.0115 |
| 02.04.2021 | 3.7738 | ▼ -0.0033 |
| 01.04.2021 | 3.7771 | ▼ -0.0190 |
| 31.03.2021 | 3.7961 | ▼ -0.0013 |
| 30.03.2021 | 3.7974 | ▲ 0.0033 |
| 29.03.2021 | 3.7941 | ▲ 0.0089 |
| 26.03.2021 | 3.7852 | ▼ -0.0058 |
| 25.03.2021 | 3.7910 | ▼ -0.0119 |
| 24.03.2021 | 3.8029 | ▲ 0.0112 |
| 23.03.2021 | 3.7917 | ▲ 0.0199 |
| 22.03.2021 | 3.7718 | ▼ -0.0012 |
| 19.03.2021 | 3.7730 | ▲ 0.0191 |
| 18.03.2021 | 3.7539 | ▼ -0.0086 |
| 17.03.2021 | 3.7625 | ▲ 0.0141 |
| 16.03.2021 | 3.7484 | ▼ -0.0058 |
| 15.03.2021 | 3.7542 | ▼ -0.0047 |
| 12.03.2021 | 3.7589 | ▼ -0.0065 |
| 11.03.2021 | 3.7654 | ▼ -0.0115 |
| 10.03.2021 | 3.7769 | ▲ 0.0027 |
| 09.03.2021 | 3.7742 | ▼ -0.0148 |
| 08.03.2021 | 3.7890 | ▲ 0.0183 |
| 05.03.2021 | 3.7707 | ▼ -0.0030 |
| 04.03.2021 | 3.7737 | ▲ 0.0014 |
| 03.03.2021 | 3.7723 | ▼ -0.0201 |
| 02.03.2021 | 3.7924 | ▲ 0.0020 |
| 01.03.2021 | 3.7904 | ▲ 0.0100 |
| 26.02.2021 | 3.7804 | ▲ 0.0238 |
| 25.02.2021 | 3.7566 | ▼ -0.0335 |
| 24.02.2021 | 3.7901 | ▼ -0.0218 |
| 23.02.2021 | 3.8119 | ▲ 0.0079 |
| 22.02.2021 | 3.8040 | ▼ -0.0069 |
| 19.02.2021 | 3.8109 | ▼ -0.0104 |
| 18.02.2021 | 3.8213 | ▲ 0.0096 |
| 17.02.2021 | 3.8117 | ▲ 0.0044 |
| 16.02.2021 | 3.8073 | ▼ -0.0060 |
| 15.02.2021 | 3.8133 | ▼ -0.0219 |
| 12.02.2021 | 3.8352 | ▼ -0.0037 |
| 11.02.2021 | 3.8389 | ▼ -0.0003 |
| 10.02.2021 | 3.8392 | ▼ -0.0079 |
| 09.02.2021 | 3.8471 | ▲ 0.0119 |
| 08.02.2021 | 3.8352 | ▼ -0.0201 |
| 05.02.2021 | 3.8553 | ▼ -0.0051 |
| 04.02.2021 | 3.8604 | ▲ 0.0029 |
| 03.02.2021 | 3.8575 | ▲ 0.0013 |
| 02.02.2021 | 3.8562 | ▲ 0.0107 |
| 01.02.2021 | 3.8455 | ▲ 0.0088 |
| 29.01.2021 | 3.8367 | ▼ -0.0233 |
| 28.01.2021 | 3.8600 | ▼ -0.0134 |
| 27.01.2021 | 3.8734 | ▲ 0.0008 |
| 26.01.2021 | 3.8726 | ▲ 0.0099 |
| 25.01.2021 | 3.8627 | ▲ 0.0015 |
| 22.01.2021 | 3.8612 | ▼ -0.0218 |
| 21.01.2021 | 3.8830 | ▲ 0.0088 |
| 20.01.2021 | 3.8742 | ▲ 0.0104 |
| 19.01.2021 | 3.8638 | ▼ -0.0290 |
| 18.01.2021 | 3.8928 | ▲ 0.0176 |
| 15.01.2021 | 3.8752 | ▲ 0.0230 |
| 14.01.2021 | 3.8522 | ▲ 0.0015 |
| 13.01.2021 | 3.8507 | ▲ 0.0044 |
| 12.01.2021 | 3.8463 | ▲ 0.0008 |
| 11.01.2021 | 3.8455 | ▲ 0.0149 |
| 08.01.2021 | 3.8306 | ▼ -0.0044 |
| 07.01.2021 | 3.8350 | ▼ -0.0028 |
| 06.01.2021 | 3.8378 | ▼ -0.0181 |
| 05.01.2021 | 3.8559 | ▲ 0.0022 |
| 04.01.2021 | 3.8537 | ▲ 0.0053 |
| 31.12.2020 | 3.8484 | ▬ 0.0000 |
| 30.12.2020 | 3.8484 | ▲ 0.0102 |
| 29.12.2020 | 3.8382 | ▼ -0.0144 |
| 28.12.2020 | 3.8526 | ▼ -0.0017 |
| 24.12.2020 | 3.8543 | ▼ -0.0106 |
| 23.12.2020 | 3.8649 | ▲ 0.0181 |
| 22.12.2020 | 3.8468 | ▼ -0.0123 |
| 21.12.2020 | 3.8591 | ▲ 0.0202 |
| 18.12.2020 | 3.8389 | ▼ -0.0252 |
| 17.12.2020 | 3.8641 | ▲ 0.0047 |
| 16.12.2020 | 3.8594 | ▲ 0.0106 |
| 15.12.2020 | 3.8488 | ▼ -0.0182 |
| 14.12.2020 | 3.8670 | ▲ 0.0078 |
| 11.12.2020 | 3.8592 | ▲ 0.0073 |
| 10.12.2020 | 3.8519 | ▼ -0.0056 |
| 09.12.2020 | 3.8575 | ▼ -0.0059 |
| 08.12.2020 | 3.8634 | ▲ 0.0024 |
| 07.12.2020 | 3.8610 | ▲ 0.0133 |
| 04.12.2020 | 3.8477 | ▼ -0.0104 |
| 03.12.2020 | 3.8581 | ▼ -0.0042 |
| 02.12.2020 | 3.8623 | ▼ -0.0664 |
| 27.11.2020 | 3.9287 | ▲ 0.0045 |
| 26.11.2020 | 3.9242 | ▲ 0.0010 |
| 25.11.2020 | 3.9232 | ▼ -0.0064 |
| 24.11.2020 | 3.9296 | ▼ -0.0243 |
| 23.11.2020 | 3.9539 | ▼ -0.0047 |
| 20.11.2020 | 3.9586 | ▲ 0.0028 |
| 19.11.2020 | 3.9558 | ▲ 0.0055 |
| 18.11.2020 | 3.9503 | ▲ 0.0161 |
| 17.11.2020 | 3.9342 | ▲ 0.0040 |
| 16.11.2020 | 3.9302 | ▲ 0.0096 |
| 13.11.2020 | 3.9206 | ▲ 0.0066 |
| 12.11.2020 | 3.9140 | ▼ -0.0047 |
| 11.11.2020 | 3.9187 | ▲ 0.0018 |
| 10.11.2020 | 3.9169 | ▼ -0.0362 |
| 09.11.2020 | 3.9531 | ▼ -0.0180 |
| 06.11.2020 | 3.9711 | ▲ 0.0123 |
| 05.11.2020 | 3.9588 | ▼ -0.0182 |
| 04.11.2020 | 3.9770 | ▲ 0.0014 |
| 03.11.2020 | 3.9756 | ▼ -0.0138 |
| 02.11.2020 | 3.9894 | ▼ -0.0112 |
| 30.10.2020 | 4.0006 | ▲ 0.0054 |
| 29.10.2020 | 3.9952 | ▲ 0.0101 |
| 28.10.2020 | 3.9851 | ▲ 0.0431 |
| 27.10.2020 | 3.9420 | ▲ 0.0095 |
| 26.10.2020 | 3.9325 | ▲ 0.0003 |
| 23.10.2020 | 3.9322 | ▬ 0.0000 |
| 22.10.2020 | 3.9322 | ▲ 0.0111 |
| 21.10.2020 | 3.9211 | ▲ 0.0099 |
| 20.10.2020 | 3.9112 | ▼ -0.0244 |
| 19.10.2020 | 3.9356 | ▼ -0.0202 |
| 16.10.2020 | 3.9558 | ▲ 0.0040 |
| 15.10.2020 | 3.9518 | ▲ 0.0108 |
| 14.10.2020 | 3.9410 | ▲ 0.0221 |
| 13.10.2020 | 3.9189 | ▲ 0.0060 |
| 12.10.2020 | 3.9129 | ▲ 0.0126 |
| 09.10.2020 | 3.9003 | ▼ -0.0120 |
| 08.10.2020 | 3.9123 | ▲ 0.0060 |
| 07.10.2020 | 3.9063 | ▼ -0.0122 |
| 06.10.2020 | 3.9185 | ▼ -0.0025 |
| 05.10.2020 | 3.9210 | ▼ -0.0331 |
| 02.10.2020 | 3.9541 | ▲ 0.0236 |
| 01.10.2020 | 3.9305 | ▼ -0.0077 |
| 30.09.2020 | 3.9382 | ▼ -0.0092 |
| 29.09.2020 | 3.9474 | ▼ -0.0222 |
| 28.09.2020 | 3.9696 | ▼ -0.0017 |
| 25.09.2020 | 3.9713 | ▼ -0.0018 |
| 24.09.2020 | 3.9731 | ▲ 0.0177 |
| 23.09.2020 | 3.9554 | ▼ -0.0050 |
| 22.09.2020 | 3.9604 | ▲ 0.0016 |
| 21.09.2020 | 3.9588 | ▲ 0.0327 |
| 18.09.2020 | 3.9261 | ▼ -0.0073 |
| 17.09.2020 | 3.9334 | ▲ 0.0457 |
| 16.09.2020 | 3.8877 | ▲ 0.0224 |
| 15.09.2020 | 3.8653 | ▲ 0.0009 |
| 14.09.2020 | 3.8644 | ▲ 0.0137 |
| 11.09.2020 | 3.8507 | ▼ -0.0178 |
| 10.09.2020 | 3.8685 | ▼ -0.0232 |
| 09.09.2020 | 3.8917 | ▲ 0.0236 |
| 08.09.2020 | 3.8681 | ▲ 0.0051 |
| 07.09.2020 | 3.8630 | ▲ 0.0105 |
| 04.09.2020 | 3.8525 | ▲ 0.0029 |
| 03.09.2020 | 3.8496 | ▲ 0.0067 |
| 02.09.2020 | 3.8429 | ▲ 0.0227 |
| 01.09.2020 | 3.8202 | ▼ -0.0162 |
| 31.08.2020 | 3.8364 | ▼ -0.0155 |
| 28.08.2020 | 3.8519 | ▼ -0.0112 |
| 27.08.2020 | 3.8631 | ▲ 0.0074 |
| 26.08.2020 | 3.8557 | ▲ 0.0083 |
| 25.08.2020 | 3.8474 | ▼ -0.0193 |
| 24.08.2020 | 3.8667 | ▼ -0.0113 |
| 21.08.2020 | 3.8780 | ▲ 0.0211 |
| 20.08.2020 | 3.8569 | ▲ 0.0094 |
| 19.08.2020 | 3.8475 | ▲ 0.0026 |
| 18.08.2020 | 3.8449 | ▲ 0.0096 |
| 17.08.2020 | 3.8353 | ▼ -0.0078 |
| 14.08.2020 | 3.8431 | ▲ 0.0193 |
| 13.08.2020 | 3.8238 | ▼ -0.0232 |
| 12.08.2020 | 3.8470 | ▼ -0.0198 |
| 11.08.2020 | 3.8668 | ▼ -0.0134 |
| 10.08.2020 | 3.8802 | ▲ 0.0046 |
| 07.08.2020 | 3.8756 | ▲ 0.0161 |
| 06.08.2020 | 3.8595 | ▲ 0.0031 |
| 05.08.2020 | 3.8564 | ▼ -0.0107 |
| 04.08.2020 | 3.8671 | ▼ -0.0248 |
| 03.08.2020 | 3.8919 | ▼ -0.0033 |
| 31.07.2020 | 3.8952 | ▼ -0.0171 |
| 30.07.2020 | 3.9123 | ▼ -0.0089 |
| 29.07.2020 | 3.9212 | ▲ 0.0095 |
| 28.07.2020 | 3.9117 | ▼ -0.0055 |
| 27.07.2020 | 3.9172 | ▼ -0.0006 |
| 24.07.2020 | 3.9178 | ▲ 0.0239 |
| 23.07.2020 | 3.8939 | ▼ -0.0258 |
| 22.07.2020 | 3.9197 | ▼ -0.0255 |
| 21.07.2020 | 3.9452 | ▲ 0.0023 |
| 20.07.2020 | 3.9429 | ▼ -0.0162 |
| 17.07.2020 | 3.9591 | ▼ -0.0100 |
| 16.07.2020 | 3.9691 | ▲ 0.0063 |
| 15.07.2020 | 3.9628 | ▼ -0.0080 |
| 14.07.2020 | 3.9708 | ▼ -0.0255 |
| 13.07.2020 | 3.9963 | ▼ -0.0198 |
| 10.07.2020 | 4.0161 | ▲ 0.0353 |
| 09.07.2020 | 3.9808 | ▼ -0.0111 |
| 08.07.2020 | 3.9919 | ▲ 0.0060 |
| 07.07.2020 | 3.9859 | ▲ 0.0041 |
| 06.07.2020 | 3.9818 | ▼ -0.0262 |
| 03.07.2020 | 4.0080 | ▲ 0.0228 |
| 02.07.2020 | 3.9852 | ▼ -0.0254 |
| 01.07.2020 | 4.0106 | ▼ -0.0006 |
| 30.06.2020 | 4.0112 | ▲ 0.0010 |
| 29.06.2020 | 4.0102 | ▼ -0.0249 |
| 26.06.2020 | 4.0351 | ▲ 0.0122 |
| 25.06.2020 | 4.0229 | ▼ -0.0004 |
| 24.06.2020 | 4.0233 | ▲ 0.0165 |
| 23.06.2020 | 4.0068 | ▼ -0.0298 |
| 22.06.2020 | 4.0366 | ▼ -0.0017 |
| 19.06.2020 | 4.0383 | ▲ 0.0194 |
| 18.06.2020 | 4.0189 | ▲ 0.0086 |
| 17.06.2020 | 4.0103 | ▲ 0.0351 |
| 16.06.2020 | 3.9752 | ▼ -0.0269 |
| 15.06.2020 | 4.0021 | ▲ 0.0287 |
| 12.06.2020 | 3.9734 | ▲ 0.0028 |
| 11.06.2020 | 3.9706 | ▲ 0.0065 |
| 10.06.2020 | 3.9641 | ▼ -0.0153 |
| 09.06.2020 | 3.9794 | ▲ 0.0725 |
| 05.06.2020 | 3.9069 | ▼ -0.0573 |
| 04.06.2020 | 3.9642 | ▼ -0.0006 |
| 03.06.2020 | 3.9648 | ▼ -0.0532 |
| 02.06.2020 | 4.0180 | ▼ -0.0403 |
| 29.05.2020 | 4.0583 | ▼ -0.0244 |
| 28.05.2020 | 4.0827 | ▼ -0.0085 |
| 27.05.2020 | 4.0912 | ▼ -0.0109 |
| 26.05.2020 | 4.1021 | ▼ -0.0199 |
| 25.05.2020 | 4.1220 | ▼ -0.0117 |
| 22.05.2020 | 4.1337 | ▲ 0.0358 |
| 21.05.2020 | 4.0979 | ▼ -0.0096 |
| 20.05.2020 | 4.1075 | ▼ -0.0011 |
| 19.05.2020 | 4.1086 | ▼ -0.0658 |
| 18.05.2020 | 4.1744 | ▼ -0.0069 |
| 15.05.2020 | 4.1813 | ▼ -0.0056 |
| 14.05.2020 | 4.1869 | ▲ 0.0232 |
| 13.05.2020 | 4.1637 | ▲ 0.0123 |
| 12.05.2020 | 4.1514 | ▼ -0.0091 |
| 11.05.2020 | 4.1605 | ▼ -0.0274 |
| 08.05.2020 | 4.1879 | ▼ -0.0091 |
| 07.05.2020 | 4.1970 | ▼ -0.0107 |
| 06.05.2020 | 4.2077 | ▲ 0.0419 |
| 05.05.2020 | 4.1658 | ▲ 0.0217 |
| 04.05.2020 | 4.1441 | ▼ -0.0312 |
| 30.04.2020 | 4.1753 | ▼ -0.0114 |
| 29.04.2020 | 4.1867 | ▲ 0.0137 |
| 28.04.2020 | 4.1730 | ▲ 0.0137 |
| 27.04.2020 | 4.1593 | ▼ -0.0187 |
| 24.04.2020 | 4.1780 | ▲ 0.0038 |
| 23.04.2020 | 4.1742 | ▲ 0.0379 |
| 22.04.2020 | 4.1363 | ▼ -0.0181 |
| 21.04.2020 | 4.1544 | ▲ 0.0232 |
| 16.04.2020 | 4.1312 | ▲ 0.0131 |
| 15.04.2020 | 4.1181 | ▲ 0.0095 |
| 14.04.2020 | 4.1086 | ▲ 0.0179 |
| 13.04.2020 | 4.0907 | ▲ 0.0224 |
| 10.04.2020 | 4.0683 | ▼ -0.0075 |
| 09.04.2020 | 4.0758 | ▼ -0.0116 |
| 08.04.2020 | 4.0874 | ▲ 0.0130 |
| 07.04.2020 | 4.0744 | ▼ -0.0150 |
| 06.04.2020 | 4.0894 | ▼ -0.0307 |
| 03.04.2020 | 4.1201 | ▲ 0.0042 |
| 02.04.2020 | 4.1159 | ▲ 0.0154 |
| 01.04.2020 | 4.1005 | ▲ 0.0452 |
| 31.03.2020 | 4.0553 | ▲ 0.0066 |
| 30.03.2020 | 4.0487 | ▲ 0.0130 |
| 27.03.2020 | 4.0357 | ▲ 0.0197 |
| 26.03.2020 | 4.0160 | ▼ -0.0045 |
| 25.03.2020 | 4.0205 | ▼ -0.0134 |
| 24.03.2020 | 4.0339 | ▼ -0.0648 |
| 23.03.2020 | 4.0987 | ▼ -0.0060 |
| 20.03.2020 | 4.1047 | ▲ 0.0048 |
| 19.03.2020 | 4.0999 | ▼ -0.0026 |
| 18.03.2020 | 4.1025 | ▼ -0.0033 |
| 17.03.2020 | 4.1058 | ▲ 0.0268 |
| 16.03.2020 | 4.0790 | ▲ 0.0178 |
| 13.03.2020 | 4.0612 | ▼ -0.0703 |
| 12.03.2020 | 4.1315 | ▲ 0.0825 |
| 11.03.2020 | 4.0490 | ▲ 0.0052 |
| 10.03.2020 | 4.0438 | ▼ -0.0780 |
| 09.03.2020 | 4.1218 | ▲ 0.0817 |
| 06.03.2020 | 4.0401 | ▲ 0.0128 |
| 05.03.2020 | 4.0273 | ▲ 0.0159 |
| 04.03.2020 | 4.0114 | ▲ 0.0052 |
| 03.03.2020 | 4.0062 | ▼ -0.0202 |
| 02.03.2020 | 4.0264 | ▲ 0.0151 |
| 28.02.2020 | 4.0113 | ▲ 0.0219 |
| 27.02.2020 | 3.9894 | ▼ -0.0141 |
| 26.02.2020 | 4.0035 | ▼ -0.0148 |
| 25.02.2020 | 4.0183 | ▲ 0.0303 |
| 24.02.2020 | 3.9880 | ▲ 0.0123 |
| 21.02.2020 | 3.9757 | ▲ 0.0231 |
| 20.02.2020 | 3.9526 | ▼ -0.0574 |
| 19.02.2020 | 4.0100 | ▼ -0.0124 |
| 18.02.2020 | 4.0224 | ▲ 0.0164 |
| 17.02.2020 | 4.0060 | ▼ -0.0011 |
| 14.02.2020 | 4.0071 | ▲ 0.0150 |
| 13.02.2020 | 3.9921 | ▲ 0.0213 |
| 12.02.2020 | 3.9708 | ▼ -0.0050 |
| 11.02.2020 | 3.9758 | ▲ 0.0102 |
| 10.02.2020 | 3.9656 | ▲ 0.0034 |
| 07.02.2020 | 3.9622 | ▲ 0.0187 |
| 06.02.2020 | 3.9435 | ▼ -0.0093 |
| 05.02.2020 | 3.9528 | ▼ -0.0126 |
| 04.02.2020 | 3.9654 | ▼ -0.0159 |
| 03.02.2020 | 3.9813 | ▲ 0.0053 |
| 31.01.2020 | 3.9760 | ▼ -0.0068 |
| 30.01.2020 | 3.9828 | ▲ 0.0024 |
| 29.01.2020 | 3.9804 | ▼ -0.0037 |
| 28.01.2020 | 3.9841 | ▲ 0.0031 |
| 27.01.2020 | 3.9810 | ▲ 0.0473 |
| 23.01.2020 | 3.9337 | ▲ 0.0150 |
| 22.01.2020 | 3.9187 | ▲ 0.0050 |
| 21.01.2020 | 3.9137 | ▲ 0.0019 |
| 20.01.2020 | 3.9118 | ▲ 0.0095 |
| 17.01.2020 | 3.9023 | ▲ 0.0085 |
| 16.01.2020 | 3.8938 | ▼ -0.0130 |
| 15.01.2020 | 3.9068 | ▲ 0.0057 |
| 14.01.2020 | 3.9011 | ▼ -0.0115 |
| 13.01.2020 | 3.9126 | ▼ -0.0174 |
| 10.01.2020 | 3.9300 | ▲ 0.0001 |
| 09.01.2020 | 3.9299 | ▼ -0.0231 |
| 08.01.2020 | 3.9530 | ▲ 0.0113 |
| 07.01.2020 | 3.9417 | ▼ -0.0075 |
| 06.01.2020 | 3.9492 | ▼ -0.0238 |
| 03.01.2020 | 3.9730 | ▲ 0.0486 |
| 31.12.2019 | 3.9244 | ▲ 0.0132 |
| 30.12.2019 | 3.9112 | ▼ -0.0045 |
| 27.12.2019 | 3.9157 | ▼ -0.0313 |
| 24.12.2019 | 3.9470 | ▲ 0.0126 |
| 23.12.2019 | 3.9344 | ▲ 0.0065 |
| 20.12.2019 | 3.9279 | ▲ 0.0129 |
| 19.12.2019 | 3.9150 | ▼ -0.0053 |
| 18.12.2019 | 3.9203 | ▲ 0.0021 |
| 17.12.2019 | 3.9182 | ▬ 0.0000 |
| 16.12.2019 | 3.9182 | ▲ 0.0214 |
| 13.12.2019 | 3.8968 | ▼ -0.0543 |
| 12.12.2019 | 3.9511 | ▼ -0.0172 |
| 11.12.2019 | 3.9683 | ▼ -0.0058 |
| 10.12.2019 | 3.9741 | ▼ -0.0042 |
| 09.12.2019 | 3.9783 | ▲ 0.0116 |
| 06.12.2019 | 3.9667 | ▲ 0.0142 |
| 05.12.2019 | 3.9525 | ▼ -0.0148 |
| 04.12.2019 | 3.9673 | ▲ 0.0036 |
| 03.12.2019 | 3.9637 | ▲ 0.0075 |
| 02.12.2019 | 3.9562 | ▼ -0.0075 |
| 29.11.2019 | 3.9637 | ▼ -0.0008 |
| 28.11.2019 | 3.9645 | ▼ -0.0150 |
| 27.11.2019 | 3.9795 | ▲ 0.0011 |
| 26.11.2019 | 3.9784 | ▼ -0.0021 |
| 25.11.2019 | 3.9805 | ▲ 0.0041 |
| 22.11.2019 | 3.9764 | ▲ 0.0043 |
| 21.11.2019 | 3.9721 | ▼ -0.0091 |
| 20.11.2019 | 3.9812 | ▲ 0.0166 |
| 19.11.2019 | 3.9646 | ▲ 0.0071 |
| 18.11.2019 | 3.9575 | ▼ -0.0199 |
| 15.11.2019 | 3.9774 | ▼ -0.0113 |
| 14.11.2019 | 3.9887 | ▲ 0.0181 |
| 13.11.2019 | 3.9706 | ▲ 0.0134 |
| 12.11.2019 | 3.9572 | ▼ -0.0038 |
| 11.11.2019 | 3.9610 | ▲ 0.0166 |
| 08.11.2019 | 3.9444 | ▲ 0.0113 |
| 07.11.2019 | 3.9331 | ▼ -0.0072 |
| 06.11.2019 | 3.9403 | ▲ 0.0133 |
| 05.11.2019 | 3.9270 | ▼ -0.0011 |
| 04.11.2019 | 3.9281 | ▼ -0.0207 |
| 01.11.2019 | 3.9488 | ▲ 0.0140 |
| 31.10.2019 | 3.9348 | ▲ 0.0055 |
| 30.10.2019 | 3.9293 | ▼ -0.0111 |
| 29.10.2019 | 3.9404 | ▼ -0.0036 |
| 28.10.2019 | 3.9440 | ▲ 0.0059 |
| 25.10.2019 | 3.9381 | ▲ 0.0089 |
| 24.10.2019 | 3.9292 | ▼ -0.0212 |
| 23.10.2019 | 3.9504 | ▲ 0.0155 |
| 22.10.2019 | 3.9349 | ▲ 0.0106 |
| 21.10.2019 | 3.9243 | ▼ -0.0076 |
| 18.10.2019 | 3.9319 | ▲ 0.0090 |
| 17.10.2019 | 3.9229 | ▼ -0.0423 |
| 16.10.2019 | 3.9652 | ▼ -0.0212 |
| 15.10.2019 | 3.9864 | ▲ 0.0038 |
| 14.10.2019 | 3.9826 | ▼ -0.0102 |
| 11.10.2019 | 3.9928 | ▼ -0.0182 |
| 10.10.2019 | 4.0110 | ▼ -0.0201 |
| 09.10.2019 | 4.0311 | ▼ -0.0045 |
| 08.10.2019 | 4.0356 | ▼ -0.0144 |
| 07.10.2019 | 4.0500 | ▲ 0.0001 |
| 04.10.2019 | 4.0499 | ▲ 0.0024 |
| 03.10.2019 | 4.0475 | ▲ 0.0043 |
| 02.10.2019 | 4.0432 | ▲ 0.0193 |
| 01.10.2019 | 4.0239 | ▼ -0.0052 |
| 30.09.2019 | 4.0291 | ▲ 0.0015 |
| 27.09.2019 | 4.0276 | ▼ -0.0071 |
| 26.09.2019 | 4.0347 | ▲ 0.0151 |
| 25.09.2019 | 4.0196 | ▲ 0.0128 |
| 24.09.2019 | 4.0068 | ▼ -0.0168 |
| 23.09.2019 | 4.0236 | ▲ 0.0489 |
| 20.09.2019 | 3.9747 | ▲ 0.0084 |
| 19.09.2019 | 3.9663 | ▲ 0.0045 |
| 18.09.2019 | 3.9618 | ▼ -0.0105 |
| 17.09.2019 | 3.9723 | ▼ -0.0002 |
| 16.09.2019 | 3.9725 | ▲ 0.0232 |
| 13.09.2019 | 3.9493 | ▼ -0.0326 |
| 12.09.2019 | 3.9819 | ▼ -0.0048 |
| 11.09.2019 | 3.9867 | ▼ -0.0062 |
| 10.09.2019 | 3.9929 | ▼ -0.0112 |
| 09.09.2019 | 4.0041 | ▼ -0.0061 |
| 06.09.2019 | 4.0102 | ▼ -0.0109 |
| 05.09.2019 | 4.0211 | ▼ -0.0206 |
| 04.09.2019 | 4.0417 | ▼ -0.0325 |
| 03.09.2019 | 4.0742 | ▲ 0.0224 |
| 02.09.2019 | 4.0518 | ▲ 0.0263 |
| 30.08.2019 | 4.0255 | ▲ 0.0072 |
| 29.08.2019 | 4.0183 | ▼ -0.0125 |
| 28.08.2019 | 4.0308 | ▲ 0.0027 |
| 27.08.2019 | 4.0281 | ▲ 0.0146 |
| 26.08.2019 | 4.0135 | ▲ 0.0077 |
| 23.08.2019 | 4.0058 | ▼ -0.0039 |
| 22.08.2019 | 4.0097 | ▲ 0.0094 |
| 21.08.2019 | 4.0003 | ▼ -0.0139 |
| 20.08.2019 | 4.0142 | ▲ 0.0189 |
| 19.08.2019 | 3.9953 | ▼ -0.0123 |
| 16.08.2019 | 4.0076 | ▲ 0.0374 |
| 14.08.2019 | 3.9702 | ▼ -0.0413 |
| 13.08.2019 | 4.0115 | ▼ -0.0069 |
| 12.08.2019 | 4.0184 | ▲ 0.0326 |
| 09.08.2019 | 3.9858 | ▲ 0.0103 |
| 08.08.2019 | 3.9755 | ▼ -0.0052 |
| 07.08.2019 | 3.9807 | ▲ 0.0102 |
| 06.08.2019 | 3.9705 | ▼ -0.0293 |
| 05.08.2019 | 3.9998 | ▲ 0.0097 |
| 02.08.2019 | 3.9901 | ▲ 0.0613 |
| 01.08.2019 | 3.9288 | ▲ 0.0169 |
| 31.07.2019 | 3.9119 | ▲ 0.0030 |
| 30.07.2019 | 3.9089 | ▼ -0.0027 |
| 29.07.2019 | 3.9116 | ▲ 0.0076 |
| 26.07.2019 | 3.9040 | ▼ -0.0215 |
| 25.07.2019 | 3.9255 | ▲ 0.0039 |
| 24.07.2019 | 3.9216 | ▲ 0.0188 |
| 23.07.2019 | 3.9028 | ▲ 0.0001 |
| 22.07.2019 | 3.9027 | ▼ -0.0073 |
| 19.07.2019 | 3.9100 | ▼ -0.0004 |
| 18.07.2019 | 3.9104 | ▲ 0.0114 |
| 17.07.2019 | 3.8990 | ▼ -0.0047 |
| 16.07.2019 | 3.9037 | ▲ 0.0135 |
| 15.07.2019 | 3.8902 | ▲ 0.0141 |
| 12.07.2019 | 3.8761 | ▼ -0.0070 |
| 11.07.2019 | 3.8831 | ▲ 0.0106 |
| 10.07.2019 | 3.8725 | ▼ -0.0018 |
| 09.07.2019 | 3.8743 | ▼ -0.0032 |
| 08.07.2019 | 3.8775 | ▼ -0.0060 |
| 05.07.2019 | 3.8835 | ▲ 0.0001 |
| 04.07.2019 | 3.8834 | ▼ -0.0124 |
| 03.07.2019 | 3.8958 | ▲ 0.0303 |
| 02.07.2019 | 3.8655 | ▲ 0.0047 |
| 01.07.2019 | 3.8608 | ▼ -0.0021 |
| 28.06.2019 | 3.8629 | ▲ 0.0157 |
| 27.06.2019 | 3.8472 | ▼ -0.0108 |
| 26.06.2019 | 3.8580 | ▼ -0.0157 |
| 25.06.2019 | 3.8737 | ▲ 0.0126 |
| 24.06.2019 | 3.8611 | ▼ -0.0257 |
| 21.06.2019 | 3.8868 | ▲ 0.0064 |
| 20.06.2019 | 3.8804 | ▼ -0.0116 |
| 19.06.2019 | 3.8920 | ▼ -0.0076 |
| 18.06.2019 | 3.8996 | ▲ 0.0270 |
| 14.06.2019 | 3.8726 | ▲ 0.0153 |
| 13.06.2019 | 3.8573 | ▲ 0.0056 |
| 12.06.2019 | 3.8517 | ▲ 0.0120 |
| 11.06.2019 | 3.8397 | ▼ -0.0062 |
| 10.06.2019 | 3.8459 | ▼ -0.0126 |
| 07.06.2019 | 3.8585 | ▼ -0.0234 |
| 06.06.2019 | 3.8819 | ▲ 0.0103 |
| 05.06.2019 | 3.8716 | ▼ -0.0247 |
| 04.06.2019 | 3.8963 | ▼ -0.0239 |
| 03.06.2019 | 3.9202 | ▲ 0.0036 |
| 31.05.2019 | 3.9166 | ▲ 0.0223 |
| 30.05.2019 | 3.8943 | ▼ -0.0118 |
| 29.05.2019 | 3.9061 | ▲ 0.0150 |
| 28.05.2019 | 3.8911 | ▲ 0.0066 |
| 27.05.2019 | 3.8845 | ▲ 0.0011 |
| 24.05.2019 | 3.8834 | ▼ -0.0010 |
| 23.05.2019 | 3.8844 | ▲ 0.0234 |
| 22.05.2019 | 3.8610 | ▼ -0.0163 |
| 21.05.2019 | 3.8773 | ▲ 0.0018 |
| 20.05.2019 | 3.8755 | ▼ -0.0121 |
| 17.05.2019 | 3.8876 | ▲ 0.0137 |
| 16.05.2019 | 3.8739 | ▼ -0.0137 |
| 15.05.2019 | 3.8876 | ▲ 0.0249 |
| 14.05.2019 | 3.8627 | ▲ 0.0005 |
| 13.05.2019 | 3.8622 | ▲ 0.0072 |
| 10.05.2019 | 3.8550 | ▼ -0.0191 |
| 09.05.2019 | 3.8741 | ▲ 0.0132 |
| 08.05.2019 | 3.8609 | ▲ 0.0185 |
| 07.05.2019 | 3.8424 | ▲ 0.0069 |
| 06.05.2019 | 3.8355 | ▲ 0.0112 |
| 03.05.2019 | 3.8243 | ▲ 0.0174 |
| 02.05.2019 | 3.8069 | ▼ -0.0039 |
| 30.04.2019 | 3.8108 | ▼ -0.0068 |
| 25.04.2019 | 3.8176 | ▲ 0.0261 |
| 24.04.2019 | 3.7915 | ▲ 0.0128 |
| 23.04.2019 | 3.7787 | ▼ -0.0010 |
| 22.04.2019 | 3.7797 | ▼ -0.0037 |
| 19.04.2019 | 3.7834 | ▲ 0.0017 |
| 18.04.2019 | 3.7817 | ▲ 0.0214 |
| 17.04.2019 | 3.7603 | ▼ -0.0089 |
| 16.04.2019 | 3.7692 | ▲ 0.0106 |
| 15.04.2019 | 3.7586 | ▼ -0.0004 |
| 12.04.2019 | 3.7590 | ▼ -0.0388 |
| 11.04.2019 | 3.7978 | ▼ -0.0006 |
| 10.04.2019 | 3.7984 | ▲ 0.0098 |
| 09.04.2019 | 3.7886 | ▼ -0.0059 |
| 08.04.2019 | 3.7945 | ▲ 0.0076 |
| 05.04.2019 | 3.7869 | ▼ -0.0068 |
| 03.04.2019 | 3.7937 | ▼ -0.0238 |
| 02.04.2019 | 3.8175 | ▲ 0.0003 |
| 01.04.2019 | 3.8172 | ▼ -0.0130 |
| 29.03.2019 | 3.8302 | ▼ -0.0058 |
| 28.03.2019 | 3.8360 | ▲ 0.0310 |
| 26.03.2019 | 3.8050 | ▼ -0.0075 |
| 25.03.2019 | 3.8125 | ▲ 0.0115 |
| 22.03.2019 | 3.8010 | ▲ 0.0230 |
| 21.03.2019 | 3.7780 | ▲ 0.0182 |
| 20.03.2019 | 3.7598 | ▼ -0.0059 |
| 19.03.2019 | 3.7657 | ▲ 0.0095 |
| 18.03.2019 | 3.7562 | ▼ -0.0061 |
| 15.03.2019 | 3.7623 | ▼ -0.0134 |
| 14.03.2019 | 3.7757 | ▼ -0.0118 |
| 13.03.2019 | 3.7875 | ▼ -0.0034 |
| 12.03.2019 | 3.7909 | ▼ -0.0073 |
| 11.03.2019 | 3.7982 | ▼ -0.0036 |
| 08.03.2019 | 3.8018 | ▲ 0.0455 |
| 07.03.2019 | 3.7563 | ▲ 0.0002 |
| 06.03.2019 | 3.7561 | ▲ 0.0096 |
| 05.03.2019 | 3.7465 | ▲ 0.0096 |
| 04.03.2019 | 3.7369 | ▲ 0.0085 |
| 01.03.2019 | 3.7284 | ▼ -0.0258 |
| 28.02.2019 | 3.7542 | ▼ -0.0127 |
| 27.02.2019 | 3.7669 | ▼ -0.0119 |
| 26.02.2019 | 3.7788 | ▼ -0.0026 |
| 25.02.2019 | 3.7814 | ▼ -0.0055 |
| 22.02.2019 | 3.7869 | ▼ -0.0016 |
| 21.02.2019 | 3.7885 | ▲ 0.0026 |
| 20.02.2019 | 3.7859 | ▼ -0.0028 |
| 19.02.2019 | 3.7887 | ▲ 0.0027 |
| 18.02.2019 | 3.7860 | ▼ -0.0185 |
| 15.02.2019 | 3.8045 | ▲ 0.0137 |
| 14.02.2019 | 3.7908 | ▲ 0.0039 |
| 13.02.2019 | 3.7869 | ▼ -0.0164 |
| 12.02.2019 | 3.8033 | ▼ -0.0051 |
| 11.02.2019 | 3.8084 | ▼ -0.0011 |
| 08.02.2019 | 3.8095 | ▲ 0.0030 |
| 07.02.2019 | 3.8065 | ▲ 0.0113 |
| 06.02.2019 | 3.7952 | ▲ 0.0160 |
| 05.02.2019 | 3.7792 | ▼ -0.0001 |
| 04.02.2019 | 3.7793 | ▼ -0.0254 |
| 01.02.2019 | 3.8047 | ▲ 0.0055 |
| 31.01.2019 | 3.7992 | ▼ -0.0035 |
| 30.01.2019 | 3.8027 | ▲ 0.0009 |
| 29.01.2019 | 3.8018 | ▲ 0.0373 |
| 18.01.2019 | 3.7645 | ▼ -0.0163 |
| 17.01.2019 | 3.7808 | ▲ 0.0057 |
| 16.01.2019 | 3.7751 | ▼ -0.0004 |
| 15.01.2019 | 3.7755 | ▲ 0.0026 |
| 14.01.2019 | 3.7729 | ▲ 0.0236 |
| 11.01.2019 | 3.7493 | ▼ -0.0013 |
| 10.01.2019 | 3.7506 | ▲ 0.0038 |
| 09.01.2019 | 3.7468 | ▼ -0.0038 |
| 08.01.2019 | 3.7506 | ▼ -0.0123 |
| 07.01.2019 | 3.7629 | ▼ -0.0277 |
| 04.01.2019 | 3.7906 | ▼ -0.0199 |
| 03.01.2019 | 3.8105 | ▲ 0.1097 |
| 31.12.2018 | 3.7008 | ▲ 0.0187 |
| 28.12.2018 | 3.6821 | ▲ 0.0050 |
| 27.12.2018 | 3.6771 | ▲ 0.0147 |
| 24.12.2018 | 3.6624 | ▲ 0.0040 |
| 21.12.2018 | 3.6584 | ▲ 0.0242 |
| 20.12.2018 | 3.6342 | ▼ -0.0010 |
| 19.12.2018 | 3.6352 | ▲ 0.0023 |
| 18.12.2018 | 3.6329 | ▲ 0.0086 |
| 17.12.2018 | 3.6243 | ▼ -0.0045 |
| 14.12.2018 | 3.6288 | ▲ 0.0278 |
| 13.12.2018 | 3.6010 | ▼ -0.0240 |
| 12.12.2018 | 3.6250 | ▲ 0.0124 |
| 11.12.2018 | 3.6126 | ▼ -0.0058 |
| 10.12.2018 | 3.6184 | ▼ -0.0062 |
| 07.12.2018 | 3.6246 | ▼ -0.0197 |
| 06.12.2018 | 3.6443 | ▲ 0.0122 |
| 05.12.2018 | 3.6321 | ▲ 0.0149 |
| 04.12.2018 | 3.6172 | ▲ 0.0011 |
| 03.12.2018 | 3.6161 | ▼ -0.0019 |
| 29.11.2018 | 3.6180 | ▼ -0.0082 |
| 28.11.2018 | 3.6262 | ▼ -0.0002 |
| 27.11.2018 | 3.6264 | ▲ 0.0055 |
| 26.11.2018 | 3.6209 | ▼ -0.0146 |
| 23.11.2018 | 3.6355 | ▲ 0.0266 |
| 22.11.2018 | 3.6089 | ▼ -0.0142 |
| 21.11.2018 | 3.6231 | ▼ -0.0037 |
| 20.11.2018 | 3.6268 | ▲ 0.0027 |
| 19.11.2018 | 3.6241 | ▼ -0.0103 |
| 16.11.2018 | 3.6344 | ▼ -0.0050 |
| 15.11.2018 | 3.6394 | ▲ 0.0106 |
| 14.11.2018 | 3.6288 | ▼ -0.0055 |
| 13.11.2018 | 3.6343 | ▲ 0.0060 |
| 12.11.2018 | 3.6283 | ▲ 0.0210 |
| 09.11.2018 | 3.6073 | ▲ 0.0176 |
| 08.11.2018 | 3.5897 | ▼ -0.0005 |
| 07.11.2018 | 3.5902 | ▼ -0.0256 |
| 06.11.2018 | 3.6158 | ▼ -0.0019 |
| 05.11.2018 | 3.6177 | ▲ 0.0081 |
| 02.11.2018 | 3.6096 | ▼ -0.0193 |
| 01.11.2018 | 3.6289 | ▼ -0.0067 |
| 31.10.2018 | 3.6356 | ▼ -0.0058 |
| 30.10.2018 | 3.6414 | ▼ -0.0031 |
| 29.10.2018 | 3.6445 | ▼ -0.0251 |
| 26.10.2018 | 3.6696 | ▲ 0.0312 |
| 25.10.2018 | 3.6384 | ▲ 0.0153 |
| 24.10.2018 | 3.6231 | ▲ 0.0008 |
| 23.10.2018 | 3.6223 | ▲ 0.0282 |
| 22.10.2018 | 3.5941 | ▼ -0.0326 |
| 19.10.2018 | 3.6267 | ▲ 0.0286 |
| 18.10.2018 | 3.5981 | ▲ 0.0014 |
| 17.10.2018 | 3.5967 | ▼ -0.0017 |
| 16.10.2018 | 3.5984 | ▼ -0.0069 |
| 15.10.2018 | 3.6053 | ▲ 0.0237 |
| 12.10.2018 | 3.5816 | ▼ -0.0178 |
| 11.10.2018 | 3.5994 | ▲ 0.0143 |
| 10.10.2018 | 3.5851 | ▼ -0.0136 |
| 09.10.2018 | 3.5987 | ▲ 0.0128 |
| 08.10.2018 | 3.5859 | ▲ 0.0171 |
| 05.10.2018 | 3.5688 | ▲ 0.0191 |
| 04.10.2018 | 3.5497 | ▲ 0.0063 |
| 03.10.2018 | 3.5434 | ▼ -0.0188 |
| 02.10.2018 | 3.5622 | ▲ 0.0418 |
| 01.10.2018 | 3.5204 | ▼ -0.0240 |
| 28.09.2018 | 3.5444 | ▲ 0.0115 |
| 27.09.2018 | 3.5329 | ▲ 0.0247 |
| 26.09.2018 | 3.5082 | ▼ -0.0020 |
| 25.09.2018 | 3.5102 | ▼ -0.0025 |
| 24.09.2018 | 3.5127 | ▲ 0.0077 |
| 21.09.2018 | 3.5050 | ▼ -0.0353 |
| 20.09.2018 | 3.5403 | ▲ 0.0007 |
| 19.09.2018 | 3.5396 | ▼ -0.0146 |
| 18.09.2018 | 3.5542 | ▼ -0.0064 |
| 17.09.2018 | 3.5606 | ▲ 0.0129 |
| 14.09.2018 | 3.5477 | ▼ -0.0352 |
| 13.09.2018 | 3.5829 | ▼ -0.0069 |
| 12.09.2018 | 3.5898 | ▲ 0.0034 |
| 11.09.2018 | 3.5864 | ▼ -0.0144 |
| 10.09.2018 | 3.6008 | ▲ 0.0001 |
| 07.09.2018 | 3.6007 | ▲ 0.0171 |
| 06.09.2018 | 3.5836 | ▼ -0.0071 |
| 05.09.2018 | 3.5907 | ▼ -0.0051 |
| 04.09.2018 | 3.5958 | ▼ -0.0040 |
| 03.09.2018 | 3.5998 | ▲ 0.0091 |
| 31.08.2018 | 3.5907 | ▲ 0.0324 |
| 30.08.2018 | 3.5583 | ▼ -0.0252 |
| 29.08.2018 | 3.5835 | ▲ 0.0073 |
| 28.08.2018 | 3.5762 | ▼ -0.0182 |
| 27.08.2018 | 3.5944 | ▼ -0.0035 |
| 24.08.2018 | 3.5979 | ▼ -0.0293 |
| 23.08.2018 | 3.6272 | ▼ -0.0074 |
| 22.08.2018 | 3.6346 | ▼ -0.0215 |
| 21.08.2018 | 3.6561 | ▼ -0.0254 |
| 20.08.2018 | 3.6815 | ▼ -0.0159 |
| 17.08.2018 | 3.6974 | ▼ -0.0009 |
| 16.08.2018 | 3.6983 | ▲ 0.0166 |
| 14.08.2018 | 3.6817 | ▼ -0.0276 |
| 13.08.2018 | 3.7093 | ▲ 0.0492 |
| 10.08.2018 | 3.6601 | ▲ 0.0571 |
| 09.08.2018 | 3.6030 | ▼ -0.0058 |
| 08.08.2018 | 3.6088 | ▲ 0.0075 |
| 07.08.2018 | 3.6013 | ▲ 0.0080 |
| 06.08.2018 | 3.5933 | ▲ 0.0206 |
| 03.08.2018 | 3.5727 | ▲ 0.0042 |
| 02.08.2018 | 3.5685 | ▲ 0.0329 |
| 01.08.2018 | 3.5356 | ▼ -0.0042 |
| 31.07.2018 | 3.5398 | ▼ -0.0229 |
| 30.07.2018 | 3.5627 | ▼ -0.0202 |
| 27.07.2018 | 3.5829 | ▲ 0.0182 |
| 26.07.2018 | 3.5647 | ▲ 0.0054 |
| 25.07.2018 | 3.5593 | ▼ -0.0093 |
| 24.07.2018 | 3.5686 | ▼ -0.0097 |
| 23.07.2018 | 3.5783 | ▲ 0.0249 |
| 20.07.2018 | 3.5534 | ▲ 0.0036 |
| 19.07.2018 | 3.5498 | ▲ 0.0067 |
| 18.07.2018 | 3.5431 | ▲ 0.0113 |
| 17.07.2018 | 3.5318 | ▼ -0.0060 |
| 16.07.2018 | 3.5378 | ▼ -0.0224 |
| 13.07.2018 | 3.5602 | ▲ 0.0114 |
| 12.07.2018 | 3.5488 | ▼ -0.0308 |
| 11.07.2018 | 3.5796 | ▲ 0.0066 |
| 10.07.2018 | 3.5730 | ▼ -0.0126 |
| 09.07.2018 | 3.5856 | ▼ -0.0146 |
| 06.07.2018 | 3.6002 | ▼ -0.0047 |
| 05.07.2018 | 3.6049 | ▼ -0.0219 |
| 04.07.2018 | 3.6268 | ▲ 0.0283 |
| 03.07.2018 | 3.5985 | ▼ -0.0148 |
| 02.07.2018 | 3.6133 | ▼ -0.0047 |
| 29.06.2018 | 3.6180 | ▼ -0.0349 |
| 28.06.2018 | 3.6529 | ▲ 0.0119 |
| 27.06.2018 | 3.6410 | ▼ -0.0029 |
| 26.06.2018 | 3.6439 | ▼ -0.0142 |
| 25.06.2018 | 3.6581 | ▲ 0.0238 |
| 22.06.2018 | 3.6343 | ▼ -0.0347 |
| 21.06.2018 | 3.6690 | ▲ 0.0052 |
| 20.06.2018 | 3.6638 | ▼ -0.0155 |
| 19.06.2018 | 3.6793 | ▲ 0.0407 |
| 18.06.2018 | 3.6386 | ▲ 0.0049 |
| 15.06.2018 | 3.6337 | ▲ 0.0449 |
| 14.06.2018 | 3.5888 | ▼ -0.0001 |
| 13.06.2018 | 3.5889 | ▲ 0.0022 |
| 12.06.2018 | 3.5867 | ▼ -0.0061 |
| 11.06.2018 | 3.5928 | ▼ -0.0272 |
| 08.06.2018 | 3.6200 | ▲ 0.0372 |
| 07.06.2018 | 3.5828 | ▼ -0.0076 |
| 06.06.2018 | 3.5904 | ▼ -0.0329 |
| 05.06.2018 | 3.6233 | ▲ 0.0006 |
| 04.06.2018 | 3.6227 | ▼ -0.0276 |
| 31.05.2018 | 3.6503 | ▼ -0.0263 |
| 30.05.2018 | 3.6766 | ▼ -0.0298 |
| 29.05.2018 | 3.7064 | ▲ 0.0964 |
| 25.05.2018 | 3.6100 | ▲ 0.0172 |
| 24.05.2018 | 3.5928 | ▼ -0.0118 |
| 23.05.2018 | 3.6046 | ▲ 0.0803 |
| 22.05.2018 | 3.5243 | ▼ -0.0146 |
| 21.05.2018 | 3.5389 | ▼ -0.0039 |
| 18.05.2018 | 3.5428 | ▼ -0.0002 |
| 17.05.2018 | 3.5430 | ▼ -0.0201 |
| 16.05.2018 | 3.5631 | ▲ 0.0326 |
| 15.05.2018 | 3.5305 | ▲ 0.0041 |
| 14.05.2018 | 3.5264 | ▼ -0.0269 |
| 11.05.2018 | 3.5533 | ▼ -0.0097 |
| 10.05.2018 | 3.5630 | ▼ -0.0065 |
| 09.05.2018 | 3.5695 | ▼ -0.0243 |
| 08.05.2018 | 3.5938 | ▲ 0.0235 |
| 07.05.2018 | 3.5703 | ▲ 0.0019 |
| 04.05.2018 | 3.5684 | ▲ 0.0194 |
| 03.05.2018 | 3.5490 | ▲ 0.0132 |
| 02.05.2018 | 3.5358 | ▲ 0.0141 |
| 30.04.2018 | 3.5217 | ▼ -0.0088 |
| 27.04.2018 | 3.5305 | ▲ 0.0383 |
| 26.04.2018 | 3.4922 | ▲ 0.0019 |
| 25.04.2018 | 3.4903 | ▼ -0.0124 |
| 24.04.2018 | 3.5027 | ▼ -0.0152 |
| 23.04.2018 | 3.5179 | ▼ -0.0009 |
| 20.04.2018 | 3.5188 | ▲ 0.0120 |
| 19.04.2018 | 3.5068 | ▼ -0.0004 |
| 18.04.2018 | 3.5072 | ▼ -0.0036 |
| 17.04.2018 | 3.5108 | ▲ 0.0032 |
| 16.04.2018 | 3.5076 | ▼ -0.0045 |
| 13.04.2018 | 3.5121 | ▼ -0.0196 |
| 12.04.2018 | 3.5317 | ▲ 0.0114 |
| 11.04.2018 | 3.5203 | ▼ -0.0140 |
| 10.04.2018 | 3.5343 | ▼ -0.0130 |
| 05.04.2018 | 3.5473 | ▼ -0.0252 |
| 04.04.2018 | 3.5725 | ▲ 0.0089 |
| 03.04.2018 | 3.5636 | ▲ 0.0121 |
| 02.04.2018 | 3.5515 | ▼ -0.0068 |
| 30.03.2018 | 3.5583 | ▲ 0.0107 |
| 29.03.2018 | 3.5476 | ▼ -0.0089 |
| 28.03.2018 | 3.5565 | ▲ 0.0119 |
| 27.03.2018 | 3.5446 | ▼ -0.0266 |
| 26.03.2018 | 3.5712 | ▼ -0.0337 |
| 23.03.2018 | 3.6049 | ▲ 0.0166 |
| 22.03.2018 | 3.5883 | ▲ 0.0153 |
| 21.03.2018 | 3.5730 | ▲ 0.0122 |
| 20.03.2018 | 3.5608 | ▼ -0.0136 |
| 19.03.2018 | 3.5744 | ▼ -0.0052 |
| 16.03.2018 | 3.5796 | ▲ 0.0192 |
| 15.03.2018 | 3.5604 | ▲ 0.0213 |
| 14.03.2018 | 3.5391 | ▲ 0.0144 |
| 13.03.2018 | 3.5247 | ▼ -0.0274 |
| 12.03.2018 | 3.5521 | ▲ 0.0042 |
| 09.03.2018 | 3.5479 | ▲ 0.0006 |
| 08.03.2018 | 3.5473 | ▼ -0.0019 |
| 07.03.2018 | 3.5492 | ▼ -0.0130 |
| 06.03.2018 | 3.5622 | ▼ -0.0206 |
| 05.03.2018 | 3.5828 | ▼ -0.0070 |
| 02.03.2018 | 3.5898 | ▲ 0.0113 |
| 01.03.2018 | 3.5785 | ▲ 0.0166 |
| 28.02.2018 | 3.5619 | ▲ 0.0318 |
| 27.02.2018 | 3.5301 | ▼ -0.0108 |
| 26.02.2018 | 3.5409 | ▲ 0.0024 |
| 23.02.2018 | 3.5385 | ▲ 0.0100 |
| 22.02.2018 | 3.5285 | ▲ 0.0093 |
| 21.02.2018 | 3.5192 | ▼ -0.0054 |
| 20.02.2018 | 3.5246 | ▲ 0.0026 |
| 19.02.2018 | 3.5220 | ▲ 0.0034 |
| 16.02.2018 | 3.5186 | ▲ 0.0142 |
| 15.02.2018 | 3.5044 | ▼ -0.0070 |
| 14.02.2018 | 3.5114 | ▲ 0.0029 |
| 13.02.2018 | 3.5085 | ▲ 0.0194 |
| 12.02.2018 | 3.4891 | ▲ 0.0091 |
| 09.02.2018 | 3.4800 | ▲ 0.0117 |
| 08.02.2018 | 3.4683 | ▲ 0.0125 |
| 07.02.2018 | 3.4558 | ▲ 0.0248 |
| 06.02.2018 | 3.4310 | ▲ 0.0462 |
| 05.02.2018 | 3.3848 | ▼ -0.0073 |
| 02.02.2018 | 3.3921 | ▼ -0.0230 |
| 01.02.2018 | 3.4151 | ▼ -0.0260 |
| 31.01.2018 | 3.4411 | ▼ -0.0045 |
| 30.01.2018 | 3.4456 | ▼ -0.0026 |
| 29.01.2018 | 3.4482 | ▲ 0.0163 |
| 26.01.2018 | 3.4319 | ▼ -0.0148 |
| 25.01.2018 | 3.4467 | ▲ 0.0016 |
| 23.01.2018 | 3.4451 | ▲ 0.0072 |
| 22.01.2018 | 3.4379 | ▲ 0.0057 |
| 19.01.2018 | 3.4322 | ▲ 0.0126 |
| 18.01.2018 | 3.4196 | ▼ -0.0199 |
| 17.01.2018 | 3.4395 | ▼ -0.0096 |
| 16.01.2018 | 3.4491 | ▲ 0.0423 |
| 15.01.2018 | 3.4068 | ▼ -0.0372 |
| 12.01.2018 | 3.4440 | ▼ -0.0328 |
| 11.01.2018 | 3.4768 | ▲ 0.0006 |
| 10.01.2018 | 3.4762 | ▲ 0.0164 |
| 09.01.2018 | 3.4598 | ▲ 0.0467 |
| 08.01.2018 | 3.4131 | ▲ 0.0142 |
| 05.01.2018 | 3.3989 | ▼ -0.0143 |
| 04.01.2018 | 3.4132 | ▼ -0.0261 |
| 03.01.2018 | 3.4393 | ▼ -0.0181 |
| 29.12.2017 | 3.4574 | ▲ 0.0023 |
| 28.12.2017 | 3.4551 | ▲ 0.0006 |
| 27.12.2017 | 3.4545 | ▼ -0.0001 |
| 22.12.2017 | 3.4546 | ▲ 0.0129 |
| 21.12.2017 | 3.4417 | ▼ -0.0108 |
| 20.12.2017 | 3.4525 | ▼ -0.0218 |
| 19.12.2017 | 3.4743 | ▼ -0.0101 |
| 18.12.2017 | 3.4844 | ▼ -0.0172 |
| 15.12.2017 | 3.5016 | ▲ 0.0264 |
| 14.12.2017 | 3.4752 | ▼ -0.0020 |
| 13.12.2017 | 3.4772 | ▲ 0.0074 |
| 12.12.2017 | 3.4698 | ▲ 0.0065 |
| 11.12.2017 | 3.4633 | ▼ -0.0105 |
| 08.12.2017 | 3.4738 | ▼ -0.0153 |
| 07.12.2017 | 3.4891 | ▼ -0.0031 |
| 06.12.2017 | 3.4922 | ▲ 0.0198 |
| 05.12.2017 | 3.4724 | ▲ 0.0087 |
| 04.12.2017 | 3.4637 | ▼ -0.0501 |
| 29.11.2017 | 3.5138 | ▲ 0.0038 |
| 28.11.2017 | 3.5100 | ▲ 0.0134 |
| 27.11.2017 | 3.4966 | ▼ -0.0223 |
| 24.11.2017 | 3.5189 | ▼ -0.0141 |
| 23.11.2017 | 3.5330 | ▲ 0.0026 |
| 22.11.2017 | 3.5304 | ▲ 0.0055 |
| 21.11.2017 | 3.5249 | ▲ 0.0093 |
| 20.11.2017 | 3.5156 | ▲ 0.0228 |
| 17.11.2017 | 3.4928 | ▲ 0.0132 |
| 16.11.2017 | 3.4796 | ▲ 0.0105 |
| 15.11.2017 | 3.4691 | ▼ -0.0195 |
| 14.11.2017 | 3.4886 | ▼ -0.0336 |
| 13.11.2017 | 3.5222 | ▲ 0.0123 |
| 10.11.2017 | 3.5099 | ▼ -0.0047 |
| 09.11.2017 | 3.5146 | ▲ 0.0110 |
| 08.11.2017 | 3.5036 | ▲ 0.0235 |
| 07.11.2017 | 3.4801 | ▲ 0.0123 |
| 06.11.2017 | 3.4678 | ▲ 0.0092 |
| 03.11.2017 | 3.4586 | ▼ -0.0020 |
| 02.11.2017 | 3.4606 | ▼ -0.0047 |
| 01.11.2017 | 3.4653 | ▼ -0.0226 |
| 31.10.2017 | 3.4879 | ▲ 0.0100 |
| 30.10.2017 | 3.4779 | ▲ 0.0115 |
| 27.10.2017 | 3.4664 | ▲ 0.0412 |
| 26.10.2017 | 3.4252 | ▲ 0.0041 |
| 25.10.2017 | 3.4211 | ▼ -0.0179 |
| 24.10.2017 | 3.4390 | ▲ 0.0008 |
| 23.10.2017 | 3.4382 | ▲ 0.0017 |
| 20.10.2017 | 3.4365 | ▼ -0.0146 |
| 19.10.2017 | 3.4511 | ▼ -0.0113 |
| 18.10.2017 | 3.4624 | ▼ -0.0099 |
| 17.10.2017 | 3.4723 | ▼ -0.0053 |
| 16.10.2017 | 3.4776 | ▲ 0.0157 |
| 13.10.2017 | 3.4619 | ▲ 0.0160 |
| 12.10.2017 | 3.4459 | ▼ -0.0133 |
| 11.10.2017 | 3.4592 | ▲ 0.0069 |
| 10.10.2017 | 3.4523 | ▼ -0.0101 |
| 09.10.2017 | 3.4624 | ▲ 0.0002 |
| 06.10.2017 | 3.4622 | ▲ 0.0068 |
| 05.10.2017 | 3.4554 | ▼ -0.0042 |
| 04.10.2017 | 3.4596 | ▲ 0.0046 |
| 03.10.2017 | 3.4550 | ▼ -0.0076 |
| 02.10.2017 | 3.4626 | ▼ -0.0020 |
| 29.09.2017 | 3.4646 | ▼ -0.0005 |
| 28.09.2017 | 3.4651 | ▼ -0.0040 |
| 27.09.2017 | 3.4691 | ▼ -0.0150 |
| 26.09.2017 | 3.4841 | ▲ 0.0326 |
| 25.09.2017 | 3.4515 | ▲ 0.0290 |
| 22.09.2017 | 3.4225 | ▼ -0.0104 |
| 21.09.2017 | 3.4329 | ▼ -0.0069 |
| 20.09.2017 | 3.4398 | ▲ 0.0027 |
| 19.09.2017 | 3.4371 | ▼ -0.0219 |
| 18.09.2017 | 3.4590 | ▼ -0.0040 |
| 15.09.2017 | 3.4630 | ▼ -0.0380 |
| 14.09.2017 | 3.5010 | ▲ 0.0102 |
| 13.09.2017 | 3.4908 | ▼ -0.0133 |
| 12.09.2017 | 3.5041 | ▼ -0.0243 |
| 11.09.2017 | 3.5284 | ▼ -0.0101 |
| 08.09.2017 | 3.5385 | ▲ 0.0128 |
| 07.09.2017 | 3.5257 | ▼ -0.0194 |
| 06.09.2017 | 3.5451 | ▲ 0.0078 |
| 05.09.2017 | 3.5373 | ▲ 0.0170 |
| 04.09.2017 | 3.5203 | ▲ 0.0117 |
| 01.09.2017 | 3.5086 | ▲ 0.0147 |
| 31.08.2017 | 3.4939 | ▼ -0.0045 |
| 30.08.2017 | 3.4984 | ▼ -0.0190 |
| 29.08.2017 | 3.5174 | ▼ -0.0090 |
| 28.08.2017 | 3.5264 | ▼ -0.0207 |
| 25.08.2017 | 3.5471 | ▼ -0.0124 |
| 24.08.2017 | 3.5595 | ▼ -0.0023 |
| 23.08.2017 | 3.5618 | ▼ -0.0075 |
| 22.08.2017 | 3.5693 | ▼ -0.0149 |
| 21.08.2017 | 3.5842 | ▲ 0.0042 |
| 18.08.2017 | 3.5800 | ▲ 0.0275 |
| 17.08.2017 | 3.5525 | ▲ 0.0354 |
| 16.08.2017 | 3.5171 | ▼ -0.0160 |
| 14.08.2017 | 3.5331 | ▼ -0.0383 |
| 11.08.2017 | 3.5714 | ▲ 0.0168 |
| 10.08.2017 | 3.5546 | ▲ 0.0112 |
| 09.08.2017 | 3.5434 | ▲ 0.0475 |
| 08.08.2017 | 3.4959 | ▲ 0.0044 |
| 07.08.2017 | 3.4915 | ▲ 0.0020 |
| 04.08.2017 | 3.4895 | ▲ 0.0069 |
| 03.08.2017 | 3.4826 | ▲ 0.0079 |
| 02.08.2017 | 3.4747 | ▼ -0.0199 |
| 01.08.2017 | 3.4946 | ▼ -0.0212 |
| 31.07.2017 | 3.5158 | ▲ 0.0181 |
| 28.07.2017 | 3.4977 | ▼ -0.0002 |
| 27.07.2017 | 3.4979 | ▼ -0.0107 |
| 26.07.2017 | 3.5086 | ▼ -0.0038 |
| 25.07.2017 | 3.5124 | ▼ -0.0260 |
| 24.07.2017 | 3.5384 | ▲ 0.0226 |
| 21.07.2017 | 3.5158 | ▼ -0.0168 |
| 20.07.2017 | 3.5326 | ▼ -0.0063 |
| 19.07.2017 | 3.5389 | ▲ 0.0220 |
| 18.07.2017 | 3.5169 | ▼ -0.0221 |
| 17.07.2017 | 3.5390 | ▲ 0.0076 |
| 14.07.2017 | 3.5314 | ▼ -0.0145 |
| 13.07.2017 | 3.5459 | ▲ 0.0249 |
| 12.07.2017 | 3.5210 | ▲ 0.0140 |
| 11.07.2017 | 3.5070 | ▼ -0.0050 |
| 10.07.2017 | 3.5120 | ▼ -0.0218 |
| 07.07.2017 | 3.5338 | ▼ -0.0265 |
| 06.07.2017 | 3.5603 | ▼ -0.0052 |
| 05.07.2017 | 3.5655 | ▲ 0.0006 |
| 04.07.2017 | 3.5649 | ▲ 0.0163 |
| 03.07.2017 | 3.5486 | ▼ -0.0178 |
| 30.06.2017 | 3.5664 | ▲ 0.0216 |
| 29.06.2017 | 3.5448 | ▼ -0.0312 |
| 28.06.2017 | 3.5760 | ▼ -0.0518 |
| 27.06.2017 | 3.6278 | ▼ -0.0351 |
| 26.06.2017 | 3.6629 | ▼ -0.0143 |
| 23.06.2017 | 3.6772 | ▼ -0.0226 |
| 22.06.2017 | 3.6998 | ▼ -0.0157 |
| 21.06.2017 | 3.7155 | ▲ 0.0225 |
| 20.06.2017 | 3.6930 | ▼ -0.0013 |
| 19.06.2017 | 3.6943 | ▲ 0.0118 |
| 16.06.2017 | 3.6825 | ▼ -0.0594 |
| 15.06.2017 | 3.7419 | ▲ 0.0440 |
| 14.06.2017 | 3.6979 | ▼ -0.0022 |
| 13.06.2017 | 3.7001 | ▲ 0.0010 |
| 12.06.2017 | 3.6991 | ▲ 0.0026 |
| 09.06.2017 | 3.6965 | ▲ 0.0033 |
| 08.06.2017 | 3.6932 | ▼ -0.0170 |
| 07.06.2017 | 3.7102 | ▲ 0.0079 |
| 06.06.2017 | 3.7023 | ▲ 0.0529 |
| 02.06.2017 | 3.6494 | ▼ -0.0376 |
| 31.05.2017 | 3.6870 | ▲ 0.0049 |
| 30.05.2017 | 3.6821 | ▲ 0.0166 |
| 29.05.2017 | 3.6655 | ▲ 0.0028 |
| 26.05.2017 | 3.6627 | ▲ 0.0411 |
| 25.05.2017 | 3.6216 | ▼ -0.0176 |
| 24.05.2017 | 3.6392 | ▼ -0.0041 |
| 23.05.2017 | 3.6433 | ▼ -0.0201 |
| 22.05.2017 | 3.6634 | ▼ -0.0007 |
| 19.05.2017 | 3.6641 | ▼ -0.0651 |
| 18.05.2017 | 3.7292 | ▲ 0.0767 |
| 17.05.2017 | 3.6525 | ▲ 0.0260 |
| 16.05.2017 | 3.6265 | ▼ -0.0342 |
| 15.05.2017 | 3.6607 | ▼ -0.0176 |
| 12.05.2017 | 3.6783 | ▲ 0.0105 |
| 11.05.2017 | 3.6678 | ▼ -0.0088 |
| 10.05.2017 | 3.6766 | ▲ 0.0065 |
| 09.05.2017 | 3.6701 | ▼ -0.0257 |
| 08.05.2017 | 3.6958 | ▲ 0.0003 |
| 05.05.2017 | 3.6955 | ▲ 0.0130 |
| 04.05.2017 | 3.6825 | ▼ -0.0342 |
| 03.05.2017 | 3.7167 | ▲ 0.0065 |
| 02.05.2017 | 3.7102 | ▼ -0.0093 |
| 28.04.2017 | 3.7195 | ▼ -0.0163 |
| 27.04.2017 | 3.7358 | ▼ -0.0037 |
| 26.04.2017 | 3.7395 | ▼ -0.0243 |
| 25.04.2017 | 3.7638 | ▼ -0.0229 |
| 24.04.2017 | 3.7867 | ▼ -0.1040 |
| 21.04.2017 | 3.8907 | ▲ 0.0225 |
| 20.04.2017 | 3.8682 | ▼ -0.0122 |
| 19.04.2017 | 3.8804 | ▼ -0.0208 |
| 18.04.2017 | 3.9012 | ▼ -0.0091 |
| 14.04.2017 | 3.9103 | ▲ 0.0138 |
| 13.04.2017 | 3.8965 | ▲ 0.0104 |
| 12.04.2017 | 3.8861 | ▲ 0.0401 |
| 11.04.2017 | 3.8460 | ▲ 0.0114 |
| 10.04.2017 | 3.8346 | ▼ -0.0096 |
| 07.04.2017 | 3.8442 | ▲ 0.0146 |
| 06.04.2017 | 3.8296 | ▼ -0.0106 |
| 05.04.2017 | 3.8402 | ▼ -0.0221 |
| 04.04.2017 | 3.8623 | ▲ 0.0293 |
| 03.04.2017 | 3.8330 | ▲ 0.0282 |
| 31.03.2017 | 3.8048 | ▼ -0.0006 |
| 30.03.2017 | 3.8054 | ▼ -0.0006 |
| 29.03.2017 | 3.8060 | ▲ 0.0192 |
| 28.03.2017 | 3.7868 | ▼ -0.0080 |
| 27.03.2017 | 3.7948 | ▼ -0.0012 |
| 24.03.2017 | 3.7960 | ▼ -0.0087 |
| 23.03.2017 | 3.8047 | ▲ 0.0037 |
| 22.03.2017 | 3.8010 | ▲ 0.0456 |
| 21.03.2017 | 3.7554 | ▼ -0.0073 |
| 20.03.2017 | 3.7627 | ▲ 0.0192 |
| 17.03.2017 | 3.7435 | ▲ 0.0024 |
| 16.03.2017 | 3.7411 | ▲ 0.0111 |
| 15.03.2017 | 3.7300 | ▲ 0.0121 |
| 14.03.2017 | 3.7179 | ▼ -0.0074 |
| 13.03.2017 | 3.7253 | ▲ 0.0092 |
| 10.03.2017 | 3.7161 | ▼ -0.0363 |
| 09.03.2017 | 3.7524 | ▼ -0.0272 |
| 08.03.2017 | 3.7796 | ▲ 0.0147 |
| 07.03.2017 | 3.7649 | ▲ 0.0013 |
| 06.03.2017 | 3.7636 | ▲ 0.0024 |
| 03.03.2017 | 3.7612 | ▲ 0.0012 |
| 02.03.2017 | 3.7600 | ▼ -0.0134 |
| 01.03.2017 | 3.7734 | ▼ -0.0204 |
| 28.02.2017 | 3.7938 | ▼ -0.0012 |
| 27.02.2017 | 3.7950 | ▼ -0.0033 |
| 24.02.2017 | 3.7983 | ▲ 0.0123 |
| 23.02.2017 | 3.7860 | ▼ -0.0248 |
| 22.02.2017 | 3.8108 | ▲ 0.0406 |
| 21.02.2017 | 3.7702 | ▲ 0.0065 |
| 20.02.2017 | 3.7637 | ▲ 0.0022 |
| 17.02.2017 | 3.7615 | ▲ 0.0162 |
| 16.02.2017 | 3.7453 | ▲ 0.0135 |
| 15.02.2017 | 3.7318 | ▼ -0.0125 |
| 14.02.2017 | 3.7443 | ▲ 0.0233 |
| 13.02.2017 | 3.7210 | ▼ -0.0027 |
| 10.02.2017 | 3.7237 | ▼ -0.0214 |
| 09.02.2017 | 3.7451 | ▼ -0.0096 |
| 08.02.2017 | 3.7547 | ▲ 0.0044 |
| 07.02.2017 | 3.7503 | ▲ 0.0193 |
| 06.02.2017 | 3.7310 | ▲ 0.0160 |
| 03.02.2017 | 3.7150 | ▼ -0.0175 |
| 02.02.2017 | 3.7325 | ▲ 0.0332 |
| 01.02.2017 | 3.6993 | ▲ 0.0008 |
| 31.01.2017 | 3.6985 | ▲ 0.0256 |
| 30.01.2017 | 3.6729 | ▲ 0.0056 |
| 27.01.2017 | 3.6673 | ▼ -0.0058 |
| 26.01.2017 | 3.6731 | ▼ -0.0061 |
| 25.01.2017 | 3.6792 | ▼ -0.0109 |
| 23.01.2017 | 3.6901 | ▲ 0.0217 |
| 20.01.2017 | 3.6684 | ▼ -0.0074 |
| 19.01.2017 | 3.6758 | ▼ -0.0365 |
| 18.01.2017 | 3.7123 | ▼ -0.0192 |
| 17.01.2017 | 3.7315 | ▲ 0.0067 |
| 16.01.2017 | 3.7248 | ▲ 0.0433 |
| 13.01.2017 | 3.6815 | ▼ -0.0200 |
| 12.01.2017 | 3.7015 | ▲ 0.0296 |
| 11.01.2017 | 3.6719 | ▲ 0.0045 |
| 10.01.2017 | 3.6674 | ▲ 0.0091 |
| 09.01.2017 | 3.6583 | ▼ -0.0115 |
| 06.01.2017 | 3.6698 | ▼ -0.0152 |
| 05.01.2017 | 3.6850 | ▲ 0.0034 |
| 04.01.2017 | 3.6816 | ▲ 0.0085 |
| 03.01.2017 | 3.6731 | ▼ -0.0103 |
| 30.12.2016 | 3.6834 | ▼ -0.0411 |
| 29.12.2016 | 3.7245 | ▲ 0.0282 |
| 28.12.2016 | 3.6963 | ▼ -0.0027 |
| 27.12.2016 | 3.6990 | ▲ 0.0053 |
| 23.12.2016 | 3.6937 | ▲ 0.0241 |
| 22.12.2016 | 3.6696 | ▼ -0.0287 |
| 21.12.2016 | 3.6983 | ▲ 0.0091 |
| 20.12.2016 | 3.6892 | ▲ 0.0093 |
| 19.12.2016 | 3.6799 | ▲ 0.0164 |
| 16.12.2016 | 3.6635 | ▲ 0.0179 |
| 15.12.2016 | 3.6456 | ▼ -0.0426 |
| 14.12.2016 | 3.6882 | ▲ 0.0055 |
| 13.12.2016 | 3.6827 | ▲ 0.0129 |
| 12.12.2016 | 3.6698 | ▼ -0.0319 |
| 09.12.2016 | 3.7017 | ▲ 0.0230 |
| 08.12.2016 | 3.6787 | ▼ -0.0027 |
| 07.12.2016 | 3.6814 | ▲ 0.0173 |
| 06.12.2016 | 3.6641 | ▼ -0.0376 |
| 05.12.2016 | 3.7017 | ▼ -0.0207 |
| 02.12.2016 | 3.7224 | ▼ -0.0640 |
| 29.11.2016 | 3.7864 | ▲ 0.0035 |
| 28.11.2016 | 3.7829 | ▲ 0.0030 |
| 25.11.2016 | 3.7799 | ▲ 0.0037 |
| 24.11.2016 | 3.7762 | ▼ -0.0507 |
| 23.11.2016 | 3.8269 | ▼ -0.0019 |
| 22.11.2016 | 3.8288 | ▼ -0.0015 |
| 21.11.2016 | 3.8303 | ▼ -0.0200 |
| 18.11.2016 | 3.8503 | ▼ -0.0153 |
| 17.11.2016 | 3.8656 | ▲ 0.0133 |
| 16.11.2016 | 3.8523 | ▼ -0.0128 |
| 15.11.2016 | 3.8651 | ▼ -0.0215 |
| 14.11.2016 | 3.8866 | ▼ -0.0163 |
| 11.11.2016 | 3.9029 | ▲ 0.0258 |
| 10.11.2016 | 3.8771 | ▼ -0.0650 |
| 09.11.2016 | 3.9421 | ▲ 0.0406 |
| 08.11.2016 | 3.9015 | ▲ 0.0112 |
| 07.11.2016 | 3.8903 | ▼ -0.0485 |
| 04.11.2016 | 3.9388 | ▼ -0.0029 |
| 03.11.2016 | 3.9417 | ▲ 0.0131 |
| 02.11.2016 | 3.9286 | ▲ 0.0280 |
| 01.11.2016 | 3.9006 | ▼ -0.0184 |
| 31.10.2016 | 3.9190 | ▲ 0.0028 |
| 28.10.2016 | 3.9162 | ▼ -0.0266 |
| 27.10.2016 | 3.9428 | ▼ -0.0098 |
| 26.10.2016 | 3.9526 | ▲ 0.0016 |
| 25.10.2016 | 3.9510 | ▼ -0.0318 |
| 24.10.2016 | 3.9828 | ▲ 0.0006 |
| 21.10.2016 | 3.9822 | ▲ 0.0211 |
| 20.10.2016 | 3.9611 | ▲ 0.0043 |
| 19.10.2016 | 3.9568 | ▲ 0.0212 |
| 18.10.2016 | 3.9356 | ▼ -0.0066 |
| 17.10.2016 | 3.9422 | ▲ 0.0264 |
| 14.10.2016 | 3.9158 | ▼ -0.0188 |
| 13.10.2016 | 3.9346 | ▼ -0.0038 |
| 12.10.2016 | 3.9384 | ▲ 0.0495 |
| 11.10.2016 | 3.8889 | ▼ -0.0307 |
| 10.10.2016 | 3.9196 | ▲ 0.0264 |
| 07.10.2016 | 3.8932 | ▲ 0.0327 |
| 06.10.2016 | 3.8605 | ▲ 0.0057 |
| 05.10.2016 | 3.8548 | ▼ -0.0509 |
| 04.10.2016 | 3.9057 | ▲ 0.0003 |
| 03.10.2016 | 3.9054 | ▼ -0.0319 |
| 30.09.2016 | 3.9373 | ▲ 0.0221 |
| 29.09.2016 | 3.9152 | ▼ -0.0224 |
| 28.09.2016 | 3.9376 | ▼ -0.0028 |
| 27.09.2016 | 3.9404 | ▲ 0.0025 |
| 26.09.2016 | 3.9379 | ▲ 0.0084 |
| 23.09.2016 | 3.9295 | ▼ -0.0060 |
| 22.09.2016 | 3.9355 | ▲ 0.0031 |
| 21.09.2016 | 3.9324 | ▲ 0.0211 |
| 20.09.2016 | 3.9113 | ▲ 0.0029 |
| 19.09.2016 | 3.9084 | ▲ 0.0233 |
| 16.09.2016 | 3.8851 | ▲ 0.0214 |
| 15.09.2016 | 3.8637 | ▲ 0.0073 |
| 14.09.2016 | 3.8564 | ▼ -0.0339 |
| 13.09.2016 | 3.8903 | ▲ 0.0048 |
| 12.09.2016 | 3.8855 | ▲ 0.0196 |
| 09.09.2016 | 3.8659 | ▼ -0.0216 |
| 08.09.2016 | 3.8875 | ▼ -0.0124 |
| 07.09.2016 | 3.8999 | ▲ 0.0390 |
| 06.09.2016 | 3.8609 | ▲ 0.0048 |
| 05.09.2016 | 3.8561 | ▲ 0.0072 |
| 02.09.2016 | 3.8489 | ▼ -0.0135 |
| 01.09.2016 | 3.8624 | ▼ -0.0109 |
| 31.08.2016 | 3.8733 | ▼ -0.0206 |
| 30.08.2016 | 3.8939 | ▼ -0.0111 |
| 29.08.2016 | 3.9050 | ▼ -0.0241 |
| 26.08.2016 | 3.9291 | ▼ -0.0002 |
| 25.08.2016 | 3.9293 | ▼ -0.0160 |
| 24.08.2016 | 3.9453 | ▲ 0.0171 |
| 23.08.2016 | 3.9282 | ▲ 0.0049 |
| 22.08.2016 | 3.9233 | ▼ -0.0186 |
| 19.08.2016 | 3.9419 | ▼ -0.0035 |
| 18.08.2016 | 3.9454 | ▲ 0.0056 |
| 17.08.2016 | 3.9398 | ▼ -0.0102 |
| 16.08.2016 | 3.9500 | ▲ 0.0343 |
| 12.08.2016 | 3.9157 | ▼ -0.0306 |
| 11.08.2016 | 3.9463 | ▲ 0.0095 |
| 10.08.2016 | 3.9368 | ▲ 0.0078 |
| 09.08.2016 | 3.9290 | ▲ 0.0040 |
| 08.08.2016 | 3.9250 | ▼ -0.0412 |
| 05.08.2016 | 3.9662 | ▲ 0.0165 |
| 04.08.2016 | 3.9497 | ▲ 0.0205 |
| 03.08.2016 | 3.9292 | ▲ 0.0172 |
| 02.08.2016 | 3.9120 | ▲ 0.0081 |
| 01.08.2016 | 3.9039 | ▲ 0.0208 |
| 29.07.2016 | 3.8831 | ▲ 0.0431 |
| 28.07.2016 | 3.8400 | ▼ -0.0128 |
| 27.07.2016 | 3.8528 | ▼ -0.0342 |
| 26.07.2016 | 3.8870 | ▲ 0.0809 |
| 25.07.2016 | 3.8061 | ▼ -0.0067 |
| 22.07.2016 | 3.8128 | ▼ -0.0249 |
| 21.07.2016 | 3.8377 | ▲ 0.0297 |
| 20.07.2016 | 3.8080 | ▼ -0.0038 |
| 19.07.2016 | 3.8118 | ▼ -0.0213 |
| 18.07.2016 | 3.8331 | ▲ 0.0324 |
| 15.07.2016 | 3.8007 | ▼ -0.0212 |
| 14.07.2016 | 3.8219 | ▼ -0.0542 |
| 13.07.2016 | 3.8761 | ▼ -0.0216 |
| 12.07.2016 | 3.8977 | ▼ -0.0885 |
| 11.07.2016 | 3.9862 | ▼ -0.0683 |
| 08.07.2016 | 4.0545 | ▲ 0.0199 |
| 07.07.2016 | 4.0346 | ▼ -0.0335 |
| 06.07.2016 | 4.0681 | ▲ 0.0864 |
| 05.07.2016 | 3.9817 | ▲ 0.0281 |
| 04.07.2016 | 3.9536 | ▼ -0.0071 |
| 01.07.2016 | 3.9607 | ▲ 0.0088 |
| 30.06.2016 | 3.9519 | ▼ -0.0300 |
| 29.06.2016 | 3.9819 | ▼ -0.0022 |
| 28.06.2016 | 3.9841 | ▼ -0.0398 |
| 27.06.2016 | 4.0239 | ▲ 0.0687 |
| 24.06.2016 | 3.9552 | ▲ 0.1687 |
| 23.06.2016 | 3.7865 | ▼ -0.0552 |
| 22.06.2016 | 3.8417 | ▲ 0.0122 |
| 21.06.2016 | 3.8295 | ▼ -0.0361 |
| 17.06.2016 | 3.8656 | ▲ 0.0005 |
| 16.06.2016 | 3.8651 | ▲ 0.0673 |
| 15.06.2016 | 3.7978 | ▼ -0.0153 |
| 14.06.2016 | 3.8131 | ▲ 0.0247 |
| 13.06.2016 | 3.7884 | ▲ 0.0506 |
| 10.06.2016 | 3.7378 | ▲ 0.0065 |
| 09.06.2016 | 3.7313 | ▲ 0.0288 |
| 08.06.2016 | 3.7025 | ▲ 0.0249 |
| 07.06.2016 | 3.6776 | ▼ -0.0362 |
| 06.06.2016 | 3.7138 | ▼ -0.0084 |
| 03.06.2016 | 3.7222 | ▲ 0.0217 |
| 02.06.2016 | 3.7005 | ▲ 0.0121 |
| 01.06.2016 | 3.6884 | ▲ 0.0429 |
| 31.05.2016 | 3.6455 | ▲ 0.0050 |
| 30.05.2016 | 3.6405 | ▼ -0.0354 |
| 27.05.2016 | 3.6759 | ▲ 0.0121 |
| 26.05.2016 | 3.6638 | ▼ -0.0052 |
| 25.05.2016 | 3.6690 | ▼ -0.0094 |
| 24.05.2016 | 3.6784 | ▼ -0.0038 |
| 23.05.2016 | 3.6822 | ▲ 0.0388 |
| 20.05.2016 | 3.6434 | ▼ -0.0071 |
| 19.05.2016 | 3.6505 | ▲ 0.0051 |
| 18.05.2016 | 3.6454 | ▲ 0.0294 |
| 17.05.2016 | 3.6160 | ▼ -0.0266 |
| 16.05.2016 | 3.6426 | ▲ 0.0001 |
| 13.05.2016 | 3.6425 | ▲ 0.0334 |
| 12.05.2016 | 3.6091 | ▼ -0.0198 |
| 11.05.2016 | 3.6289 | ▲ 0.0178 |
| 10.05.2016 | 3.6111 | ▼ -0.0365 |
| 09.05.2016 | 3.6476 | ▼ -0.0372 |
| 06.05.2016 | 3.6848 | ▲ 0.0178 |
| 05.05.2016 | 3.6670 | ▲ 0.0040 |
| 04.05.2016 | 3.6630 | ▲ 0.0047 |
| 03.05.2016 | 3.6583 | ▼ -0.0158 |
| 29.04.2016 | 3.6741 | ▲ 0.0345 |
| 28.04.2016 | 3.6396 | ▲ 0.0917 |
| 27.04.2016 | 3.5479 | ▼ -0.0335 |
| 26.04.2016 | 3.5814 | ▲ 0.0030 |
| 25.04.2016 | 3.5784 | ▼ -0.0138 |
| 22.04.2016 | 3.5922 | ▼ -0.0203 |
| 21.04.2016 | 3.6125 | ▼ -0.0023 |
| 20.04.2016 | 3.6148 | ▼ -0.0001 |
| 19.04.2016 | 3.6149 | ▼ -0.0393 |
| 18.04.2016 | 3.6542 | ▲ 0.0141 |
| 15.04.2016 | 3.6401 | ▲ 0.0028 |
| 14.04.2016 | 3.6373 | ▲ 0.0223 |
| 13.04.2016 | 3.6150 | ▲ 0.0017 |
| 12.04.2016 | 3.6133 | ▼ -0.0184 |
| 11.04.2016 | 3.6317 | ▲ 0.0226 |
| 08.04.2016 | 3.6091 | ▼ -0.0138 |
| 07.04.2016 | 3.6229 | ▲ 0.0629 |
| 06.04.2016 | 3.5600 | ▼ -0.0021 |
| 05.04.2016 | 3.5621 | ▲ 0.0411 |
| 04.04.2016 | 3.5210 | ▲ 0.0298 |
| 01.04.2016 | 3.4912 | ▼ -0.0094 |
| 31.03.2016 | 3.5006 | ▼ -0.0074 |
| 30.03.2016 | 3.5080 | ▼ -0.0037 |
| 29.03.2016 | 3.5117 | ▼ -0.0092 |
| 28.03.2016 | 3.5209 | ▼ -0.0149 |
| 25.03.2016 | 3.5358 | ▼ -0.0126 |
| 24.03.2016 | 3.5484 | ▲ 0.0100 |
| 23.03.2016 | 3.5384 | ▼ -0.0325 |
| 22.03.2016 | 3.5709 | ▲ 0.0175 |
| 21.03.2016 | 3.5534 | ▼ -0.0052 |
| 18.03.2016 | 3.5586 | ▲ 0.0088 |
| 17.03.2016 | 3.5498 | ▼ -0.0056 |
| 16.03.2016 | 3.5554 | ▼ -0.0124 |
| 15.03.2016 | 3.5678 | ▲ 0.0305 |
| 14.03.2016 | 3.5373 | ▲ 0.0026 |
| 11.03.2016 | 3.5347 | ▼ -0.0451 |
| 10.03.2016 | 3.5798 | ▼ -0.0455 |
| 09.03.2016 | 3.6253 | ▲ 0.0348 |
| 08.03.2016 | 3.5905 | ▼ -0.0007 |
| 07.03.2016 | 3.5912 | ▲ 0.0127 |
| 04.03.2016 | 3.5785 | ▼ -0.0189 |
| 03.03.2016 | 3.5974 | ▲ 0.0060 |
| 02.03.2016 | 3.5914 | ▼ -0.0351 |
| 01.03.2016 | 3.6265 | ▼ -0.0029 |
| 29.02.2016 | 3.6294 | ▲ 0.0458 |
| 26.02.2016 | 3.5836 | ▼ -0.0303 |
| 25.02.2016 | 3.6139 | ▼ -0.0335 |
| 24.02.2016 | 3.6474 | ▲ 0.0210 |
| 23.02.2016 | 3.6264 | ▲ 0.0501 |
| 22.02.2016 | 3.5763 | ▲ 0.0104 |
| 19.02.2016 | 3.5659 | ▲ 0.0478 |
| 18.02.2016 | 3.5181 | ▲ 0.0106 |
| 17.02.2016 | 3.5075 | ▼ -0.0029 |
| 16.02.2016 | 3.5104 | ▲ 0.0070 |
| 15.02.2016 | 3.5034 | ▼ -0.0184 |
| 12.02.2016 | 3.5218 | ▼ -0.0260 |
| 11.02.2016 | 3.5478 | ▲ 0.0837 |
| 10.02.2016 | 3.4641 | ▼ -0.0080 |
| 09.02.2016 | 3.4721 | ▲ 0.0372 |
| 08.02.2016 | 3.4349 | ▼ -0.0092 |
| 05.02.2016 | 3.4441 | ▲ 0.0136 |
| 04.02.2016 | 3.4305 | ▼ -0.0284 |
| 03.02.2016 | 3.4589 | ▲ 0.0362 |
| 02.02.2016 | 3.4227 | ▼ -0.0174 |
| 01.02.2016 | 3.4401 | ▲ 0.0008 |
| 29.01.2016 | 3.4393 | ▼ -0.0647 |
| 28.01.2016 | 3.5040 | ▼ -0.0202 |
| 27.01.2016 | 3.5242 | ▼ -0.0117 |
| 26.01.2016 | 3.5359 | ▲ 0.0019 |
| 25.01.2016 | 3.5340 | ▼ -0.0021 |
| 22.01.2016 | 3.5361 | ▼ -0.0227 |
| 21.01.2016 | 3.5588 | ▲ 0.0005 |
| 20.01.2016 | 3.5583 | ▲ 0.0226 |
| 19.01.2016 | 3.5357 | ▼ -0.0122 |
| 18.01.2016 | 3.5479 | ▲ 0.0047 |
| 15.01.2016 | 3.5432 | ▲ 0.0124 |
| 14.01.2016 | 3.5308 | ▼ -0.0094 |
| 13.01.2016 | 3.5402 | ▼ -0.0063 |
| 12.01.2016 | 3.5465 | ▲ 0.0135 |
| 11.01.2016 | 3.5330 | ▲ 0.0123 |
| 08.01.2016 | 3.5207 | ▼ -0.0268 |
| 07.01.2016 | 3.5475 | ▼ -0.0104 |
| 06.01.2016 | 3.5579 | ▲ 0.0297 |
| 05.01.2016 | 3.5282 | ▲ 0.0484 |
| 04.01.2016 | 3.4798 | ▲ 0.0345 |
| 31.12.2015 | 3.4453 | ▲ 0.0043 |
| 30.12.2015 | 3.4410 | ▲ 0.0060 |
| 29.12.2015 | 3.4350 | ▲ 0.0181 |
| 28.12.2015 | 3.4169 | ▼ -0.0195 |
| 24.12.2015 | 3.4364 | ▲ 0.0162 |
| 23.12.2015 | 3.4202 | ▲ 0.0085 |
| 22.12.2015 | 3.4117 | ▼ -0.0099 |
| 21.12.2015 | 3.4216 | ▼ -0.0095 |
| 18.12.2015 | 3.4311 | ▲ 0.0434 |
| 17.12.2015 | 3.3877 | ▲ 0.0060 |
| 16.12.2015 | 3.3817 | ▲ 0.0041 |
| 15.12.2015 | 3.3776 | ▼ -0.0179 |
| 14.12.2015 | 3.3955 | ▼ -0.0019 |
| 11.12.2015 | 3.3974 | ▲ 0.0145 |
| 10.12.2015 | 3.3829 | ▲ 0.0360 |
| 09.12.2015 | 3.3469 | ▼ -0.0083 |
| 08.12.2015 | 3.3552 | ▲ 0.0013 |
| 07.12.2015 | 3.3539 | ▲ 0.0044 |
| 04.12.2015 | 3.3495 | ▼ -0.0703 |
| 03.12.2015 | 3.4198 | ▼ -0.0014 |
| 02.12.2015 | 3.4212 | ▼ -0.0031 |
| 27.11.2015 | 3.4243 | ▲ 0.0113 |
| 26.11.2015 | 3.4130 | ▼ -0.0057 |
| 25.11.2015 | 3.4187 | ▲ 0.0097 |
| 24.11.2015 | 3.4090 | ▲ 0.0093 |
| 23.11.2015 | 3.3997 | ▲ 0.0181 |
| 20.11.2015 | 3.3816 | ▲ 0.0088 |
| 19.11.2015 | 3.3728 | ▼ -0.0055 |
| 18.11.2015 | 3.3783 | ▲ 0.0010 |
| 17.11.2015 | 3.3773 | ▲ 0.0131 |
| 16.11.2015 | 3.3642 | ▲ 0.0031 |
| 13.11.2015 | 3.3611 | ▼ -0.0068 |
| 12.11.2015 | 3.3679 | ▲ 0.0061 |
| 11.11.2015 | 3.3618 | ▼ -0.0086 |
| 10.11.2015 | 3.3704 | ▲ 0.0204 |
| 09.11.2015 | 3.3500 | ▼ -0.0093 |
| 06.11.2015 | 3.3593 | ▼ -0.0003 |
| 05.11.2015 | 3.3596 | ▲ 0.0018 |
| 04.11.2015 | 3.3578 | ▲ 0.0164 |
| 03.11.2015 | 3.3414 | ▲ 0.0032 |
| 02.11.2015 | 3.3382 | ▼ -0.0071 |
| 30.10.2015 | 3.3453 | ▲ 0.0015 |
| 29.10.2015 | 3.3438 | ▲ 0.0150 |
| 28.10.2015 | 3.3288 | ▼ -0.0036 |
| 27.10.2015 | 3.3324 | ▲ 0.0127 |
| 26.10.2015 | 3.3197 | ▲ 0.0137 |
| 23.10.2015 | 3.3060 | ▲ 0.0368 |
| 22.10.2015 | 3.2692 | ▲ 0.0178 |
| 21.10.2015 | 3.2514 | ▼ -0.0050 |
| 20.10.2015 | 3.2564 | ▼ -0.0090 |
| 19.10.2015 | 3.2654 | ▲ 0.0028 |
| 16.10.2015 | 3.2626 | ▲ 0.0045 |
| 15.10.2015 | 3.2581 | ▲ 0.0192 |
| 14.10.2015 | 3.2389 | ▼ -0.0011 |
| 13.10.2015 | 3.2400 | ▲ 0.0140 |
| 12.10.2015 | 3.2260 | ▼ -0.0115 |
| 09.10.2015 | 3.2375 | ▼ -0.0254 |
| 08.10.2015 | 3.2629 | ▼ -0.0122 |
| 07.10.2015 | 3.2751 | ▲ 0.0023 |
| 06.10.2015 | 3.2728 | ▲ 0.0144 |
| 05.10.2015 | 3.2584 | ▼ -0.0324 |
| 02.10.2015 | 3.2908 | ▼ -0.0077 |
| 01.10.2015 | 3.2985 | ▲ 0.0272 |
| 30.09.2015 | 3.2713 | ▼ -0.0159 |
| 29.09.2015 | 3.2872 | ▲ 0.0020 |
| 28.09.2015 | 3.2852 | ▲ 0.0113 |
| 25.09.2015 | 3.2739 | ▼ -0.0126 |
| 24.09.2015 | 3.2865 | ▼ -0.0189 |
| 23.09.2015 | 3.3054 | ▲ 0.0071 |
| 22.09.2015 | 3.2983 | ▲ 0.0425 |
| 21.09.2015 | 3.2558 | ▲ 0.0159 |
| 18.09.2015 | 3.2399 | ▲ 0.0037 |
| 17.09.2015 | 3.2362 | ▼ -0.0333 |
| 16.09.2015 | 3.2695 | ▲ 0.0021 |
| 15.09.2015 | 3.2674 | ▲ 0.0246 |
| 14.09.2015 | 3.2428 | ▼ -0.0067 |
| 11.09.2015 | 3.2495 | ▬ 0.0000 |
| 11.09.2015 | 3.2495 | ▼ -0.0138 |
| 10.09.2015 | 3.2633 | ▼ -0.0170 |
| 09.09.2015 | 3.2803 | ▼ -0.0224 |
| 08.09.2015 | 3.3027 | ▼ -0.0208 |
| 07.09.2015 | 3.3235 | ▼ -0.0138 |
| 04.09.2015 | 3.3373 | ▲ 0.0579 |
| 03.09.2015 | 3.2794 | ▼ -0.0070 |
| 02.09.2015 | 3.2864 | ▼ -0.0043 |
| 01.09.2015 | 3.2907 | ▲ 0.0320 |
| 31.08.2015 | 3.2587 | ▲ 0.0087 |
| 28.08.2015 | 3.2500 | ▼ -0.0163 |
| 27.08.2015 | 3.2663 | ▲ 0.0235 |
| 26.08.2015 | 3.2428 | ▲ 0.0277 |
| 25.08.2015 | 3.2151 | ▲ 0.0031 |
| 24.08.2015 | 3.2120 | ▲ 0.0152 |
| 21.08.2015 | 3.1968 | ▼ -0.0118 |
| 20.08.2015 | 3.2086 | ▼ -0.0205 |
| 19.08.2015 | 3.2291 | ▲ 0.0128 |
| 18.08.2015 | 3.2163 | ▲ 0.0133 |
| 17.08.2015 | 3.2030 | ▲ 0.0122 |
| 14.08.2015 | 3.1908 | ▲ 0.0062 |
| 13.08.2015 | 3.1846 | ▼ -0.0003 |
| 12.08.2015 | 3.1849 | ▼ -0.0212 |
| 11.08.2015 | 3.2061 | ▼ -0.0263 |
| 10.08.2015 | 3.2324 | ▼ -0.0069 |
| 07.08.2015 | 3.2393 | ▼ -0.0045 |
| 06.08.2015 | 3.2438 | ▼ -0.0222 |
| 05.08.2015 | 3.2660 | ▲ 0.0285 |
| 04.08.2015 | 3.2375 | ▲ 0.0031 |
| 03.08.2015 | 3.2344 | ▲ 0.0022 |
| 31.07.2015 | 3.2322 | ▼ -0.0002 |
| 30.07.2015 | 3.2324 | ▲ 0.0013 |
| 29.07.2015 | 3.2311 | ▲ 0.0035 |
| 28.07.2015 | 3.2276 | ▼ -0.0055 |
| 27.07.2015 | 3.2331 | ▼ -0.0253 |
| 24.07.2015 | 3.2584 | ▲ 0.0073 |
| 23.07.2015 | 3.2511 | ▼ -0.0152 |
| 22.07.2015 | 3.2663 | ▼ -0.0034 |
| 21.07.2015 | 3.2697 | ▼ -0.0111 |
| 20.07.2015 | 3.2808 | ▲ 0.0097 |
| 17.07.2015 | 3.2711 | ▲ 0.0008 |
| 16.07.2015 | 3.2703 | ▲ 0.0192 |
| 15.07.2015 | 3.2511 | ▲ 0.0015 |
| 14.07.2015 | 3.2496 | ▲ 0.0046 |
| 13.07.2015 | 3.2450 | ▼ -0.0102 |
| 10.07.2015 | 3.2552 | ▼ -0.0873 |
| 09.07.2015 | 3.3425 | ▲ 0.0028 |
| 08.07.2015 | 3.3397 | ▲ 0.0085 |
| 07.07.2015 | 3.3312 | ▲ 0.0235 |
| 06.07.2015 | 3.3077 | ▲ 0.0273 |
| 03.07.2015 | 3.2804 | ▲ 0.0084 |
| 02.07.2015 | 3.2720 | ▲ 0.0028 |
| 01.07.2015 | 3.2692 | ▲ 0.0033 |
| 30.06.2015 | 3.2659 | ▼ -0.0259 |
| 29.06.2015 | 3.2918 | ▲ 0.0700 |
| 26.06.2015 | 3.2218 | ▼ -0.0120 |
| 25.06.2015 | 3.2338 | ▲ 0.0129 |
| 24.06.2015 | 3.2209 | ▼ -0.0059 |
| 23.06.2015 | 3.2268 | ▲ 0.0170 |
| 22.06.2015 | 3.2098 | ▼ -0.0112 |
| 19.06.2015 | 3.2210 | ▲ 0.0107 |
| 18.06.2015 | 3.2103 | ▼ -0.0003 |
| 17.06.2015 | 3.2106 | ▼ -0.0212 |
| 16.06.2015 | 3.2318 | ▲ 0.0030 |
| 15.06.2015 | 3.2288 | ▼ -0.0048 |
| 12.06.2015 | 3.2336 | ▲ 0.0275 |
| 11.06.2015 | 3.2061 | ▼ -0.0105 |
| 10.06.2015 | 3.2166 | ▲ 0.0260 |
| 09.06.2015 | 3.1906 | ▼ -0.0066 |
| 08.06.2015 | 3.1972 | ▲ 0.0341 |
| 05.06.2015 | 3.1631 | ▲ 0.0136 |
| 04.06.2015 | 3.1495 | ▼ -0.0588 |
| 03.06.2015 | 3.2083 | ▼ -0.0382 |
| 02.06.2015 | 3.2465 | ▼ -0.0189 |
| 29.05.2015 | 3.2654 | ▼ -0.0114 |
| 28.05.2015 | 3.2768 | ▼ -0.0294 |
| 27.05.2015 | 3.3062 | ▼ -0.0296 |
| 26.05.2015 | 3.3358 | ▼ -0.0006 |
| 25.05.2015 | 3.3364 | ▲ 0.0437 |
| 22.05.2015 | 3.2927 | ▼ -0.0029 |
| 21.05.2015 | 3.2956 | ▼ -0.0141 |
| 20.05.2015 | 3.3097 | ▲ 0.0016 |
| 19.05.2015 | 3.3081 | ▲ 0.0491 |
| 18.05.2015 | 3.2590 | ▼ -0.0077 |
| 15.05.2015 | 3.2667 | ▼ -0.0111 |
| 14.05.2015 | 3.2778 | ▼ -0.0369 |
| 13.05.2015 | 3.3147 | ▲ 0.0168 |
| 12.05.2015 | 3.2979 | ▼ -0.0238 |
| 11.05.2015 | 3.3217 | ▲ 0.0211 |
| 08.05.2015 | 3.3006 | ▲ 0.0212 |
| 07.05.2015 | 3.2794 | ▼ -0.0237 |
| 06.05.2015 | 3.3031 | ▼ -0.0092 |
| 05.05.2015 | 3.3123 | ▲ 0.0011 |
| 04.05.2015 | 3.3112 | ▼ -0.0126 |
| 30.04.2015 | 3.3238 | ▼ -0.0313 |
| 29.04.2015 | 3.3551 | ▼ -0.0425 |
| 28.04.2015 | 3.3976 | ▼ -0.0228 |
| 27.04.2015 | 3.4204 | ▲ 0.0205 |
| 24.04.2015 | 3.3999 | ▼ -0.0289 |
| 23.04.2015 | 3.4288 | ▼ -0.0092 |
| 22.04.2015 | 3.4380 | ▼ -0.0480 |
| 21.04.2015 | 3.4860 | ▲ 0.0173 |
| 20.04.2015 | 3.4687 | ▲ 0.0351 |
| 17.04.2015 | 3.4336 | ▼ -0.0377 |
| 16.04.2015 | 3.4713 | ▼ -0.0215 |
| 15.04.2015 | 3.4928 | ▲ 0.0029 |
| 14.04.2015 | 3.4899 | ▲ 0.0350 |
| 10.04.2015 | 3.4549 | ▲ 0.0472 |
| 09.04.2015 | 3.4077 | ▲ 0.0261 |
| 08.04.2015 | 3.3816 | ▼ -0.0116 |
| 07.04.2015 | 3.3932 | ▲ 0.0131 |
| 06.04.2015 | 3.3801 | ▼ -0.0107 |
| 03.04.2015 | 3.3908 | ▼ -0.0203 |
| 02.04.2015 | 3.4111 | ▼ -0.0094 |
| 01.04.2015 | 3.4205 | ▼ -0.0039 |
| 31.03.2015 | 3.4244 | ▲ 0.0317 |
| 30.03.2015 | 3.3927 | ▼ -0.0309 |
| 27.03.2015 | 3.4236 | ▲ 0.0403 |
| 26.03.2015 | 3.3833 | ▲ 0.0206 |
| 25.03.2015 | 3.3627 | ▲ 0.0037 |
| 24.03.2015 | 3.3590 | ▼ -0.0447 |
| 23.03.2015 | 3.4037 | ▼ -0.0201 |
| 20.03.2015 | 3.4238 | ▼ -0.0007 |
| 19.03.2015 | 3.4245 | ▼ -0.0296 |
| 18.03.2015 | 3.4541 | ▲ 0.0065 |
| 17.03.2015 | 3.4476 | ▼ -0.0230 |
| 16.03.2015 | 3.4706 | ▲ 0.0116 |
| 13.03.2015 | 3.4590 | ▲ 0.0070 |
| 12.03.2015 | 3.4520 | ▼ -0.0074 |
| 11.03.2015 | 3.4594 | ▲ 0.0642 |
| 10.03.2015 | 3.3952 | ▲ 0.0198 |
| 09.03.2015 | 3.3754 | ▲ 0.0033 |
| 06.03.2015 | 3.3721 | ▲ 0.0244 |
| 05.03.2015 | 3.3477 | ▲ 0.0002 |
| 04.03.2015 | 3.3475 | ▲ 0.0187 |
| 03.03.2015 | 3.3288 | ▲ 0.0238 |
| 02.03.2015 | 3.3050 | ▼ -0.0049 |
| 27.02.2015 | 3.3099 | ▲ 0.0304 |
| 26.02.2015 | 3.2795 | ▲ 0.0011 |
| 25.02.2015 | 3.2784 | ▼ -0.0132 |
| 24.02.2015 | 3.2916 | ▼ -0.0137 |
| 23.02.2015 | 3.3053 | ▲ 0.0005 |
| 20.02.2015 | 3.3048 | ▲ 0.0255 |
| 19.02.2015 | 3.2793 | ▲ 0.0026 |
| 18.02.2015 | 3.2767 | ▼ -0.0106 |
| 17.02.2015 | 3.2873 | ▲ 0.0070 |
| 16.02.2015 | 3.2803 | ▲ 0.0045 |
| 13.02.2015 | 3.2758 | ▲ 0.0111 |
| 12.02.2015 | 3.2647 | ▼ -0.0112 |
| 11.02.2015 | 3.2759 | ▼ -0.0274 |
| 10.02.2015 | 3.3033 | ▲ 0.0071 |
| 09.02.2015 | 3.2962 | ▲ 0.0072 |
| 06.02.2015 | 3.2890 | ▲ 0.0058 |
| 05.02.2015 | 3.2832 | ▲ 0.0021 |
| 04.02.2015 | 3.2811 | ▼ -0.0190 |
| 03.02.2015 | 3.3001 | ▼ -0.0062 |
| 02.02.2015 | 3.3063 | ▼ -0.0240 |
| 30.01.2015 | 3.3303 | ▼ -0.0069 |
| 29.01.2015 | 3.3372 | ▲ 0.0015 |
| 28.01.2015 | 3.3357 | ▼ -0.0208 |
| 27.01.2015 | 3.3565 | ▼ -0.0204 |
| 26.01.2015 | 3.3769 | ▼ -0.0056 |
| 23.01.2015 | 3.3825 | ▲ 0.0916 |
| 22.01.2015 | 3.2909 | ▼ -0.0202 |
| 21.01.2015 | 3.3111 | ▲ 0.0365 |
| 20.01.2015 | 3.2746 | ▼ -0.0355 |
| 19.01.2015 | 3.3101 | ▼ -0.0236 |
| 16.01.2015 | 3.3337 | ▲ 0.0375 |
| 15.01.2015 | 3.2962 | ▲ 0.0292 |
| 14.01.2015 | 3.2670 | ▲ 0.0604 |
| 13.01.2015 | 3.2066 | ▲ 0.0171 |
| 12.01.2015 | 3.1895 | ▲ 0.0021 |
| 09.01.2015 | 3.1874 | ▲ 0.0046 |
| 08.01.2015 | 3.1828 | ▼ -0.0013 |
| 07.01.2015 | 3.1841 | ▲ 0.0034 |
| 06.01.2015 | 3.1807 | ▲ 0.0448 |
| 05.01.2015 | 3.1359 | ▲ 0.0493 |
| 31.12.2014 | 3.0866 | ▲ 0.0074 |
| 30.12.2014 | 3.0792 | ▲ 0.0335 |
| 29.12.2014 | 3.0457 | ▲ 0.0030 |
| 24.12.2014 | 3.0427 | ▼ -0.0049 |
| 23.12.2014 | 3.0476 | ▲ 0.0066 |
| 22.12.2014 | 3.0410 | ▼ -0.0138 |
| 19.12.2014 | 3.0548 | ▼ -0.0018 |
| 18.12.2014 | 3.0566 | ▼ -0.0090 |
| 17.12.2014 | 3.0656 | ▼ -0.0034 |
| 16.12.2014 | 3.0690 | ▲ 0.0297 |
| 15.12.2014 | 3.0393 | ▲ 0.0062 |
| 12.12.2014 | 3.0331 | ▲ 0.0142 |
| 11.12.2014 | 3.0189 | ▲ 0.0113 |
| 10.12.2014 | 3.0076 | ▲ 0.0127 |
| 09.12.2014 | 2.9949 | ▲ 0.0029 |
| 08.12.2014 | 2.9920 | ▲ 0.0125 |
| 05.12.2014 | 2.9795 | ▼ -0.0176 |
| 04.12.2014 | 2.9971 | ▼ -0.0114 |
| 03.12.2014 | 3.0085 | ▲ 0.0129 |
| 02.12.2014 | 2.9956 | ▼ -0.0103 |
| 28.11.2014 | 3.0059 | ▼ -0.0086 |
| 27.11.2014 | 3.0145 | ▲ 0.0014 |
| 26.11.2014 | 3.0131 | ▼ -0.0037 |
| 25.11.2014 | 3.0168 | ▼ -0.0067 |
| 24.11.2014 | 3.0235 | ▼ -0.0055 |
| 21.11.2014 | 3.0290 | ▲ 0.0326 |
| 20.11.2014 | 2.9964 | ▼ -0.0153 |
| 19.11.2014 | 3.0117 | ▼ -0.0241 |
| 18.11.2014 | 3.0358 | ▼ -0.0106 |
| 17.11.2014 | 3.0464 | ▼ -0.0064 |
| 14.11.2014 | 3.0528 | ▼ -0.0216 |
| 13.11.2014 | 3.0744 | ▼ -0.0111 |
| 12.11.2014 | 3.0855 | ▲ 0.0098 |
| 11.11.2014 | 3.0757 | ▼ -0.0328 |
| 10.11.2014 | 3.1085 | ▲ 0.0023 |
| 07.11.2014 | 3.1062 | ▲ 0.0192 |
| 06.11.2014 | 3.0870 | ▼ -0.0029 |
| 05.11.2014 | 3.0899 | ▼ -0.0261 |
| 04.11.2014 | 3.1160 | ▼ -0.0017 |
| 03.11.2014 | 3.1177 | ▼ -0.0204 |
| 31.10.2014 | 3.1381 | ▼ -0.0809 |
| 30.10.2014 | 3.2190 | ▲ 0.0078 |
| 29.10.2014 | 3.2112 | ▼ -0.0107 |
| 28.10.2014 | 3.2219 | ▼ -0.0156 |
| 27.10.2014 | 3.2375 | ▲ 0.0049 |
| 24.10.2014 | 3.2326 | ▼ -0.0159 |
| 23.10.2014 | 3.2485 | ▼ -0.0053 |
| 22.10.2014 | 3.2538 | ▲ 0.0152 |
| 21.10.2014 | 3.2386 | ▲ 0.0084 |
| 20.10.2014 | 3.2302 | ▼ -0.0102 |
| 17.10.2014 | 3.2404 | ▼ -0.0389 |
| 16.10.2014 | 3.2793 | ▲ 0.0271 |
| 15.10.2014 | 3.2522 | ▼ -0.0107 |
| 14.10.2014 | 3.2629 | ▲ 0.0279 |
| 13.10.2014 | 3.2350 | ▲ 0.0122 |
| 10.10.2014 | 3.2228 | ▲ 0.0243 |
| 09.10.2014 | 3.1985 | ▼ -0.0241 |
| 08.10.2014 | 3.2226 | ▲ 0.0060 |
| 07.10.2014 | 3.2166 | ▼ -0.0002 |
| 06.10.2014 | 3.2168 | ▲ 0.0092 |
| 03.10.2014 | 3.2076 | ▼ -0.0057 |
| 02.10.2014 | 3.2133 | ▲ 0.0232 |
| 01.10.2014 | 3.1901 | ▼ -0.0038 |
| 30.09.2014 | 3.1939 | ▲ 0.0144 |
| 29.09.2014 | 3.1795 | ▲ 0.0117 |
| 26.09.2014 | 3.1678 | ▲ 0.0019 |
| 25.09.2014 | 3.1659 | ▲ 0.0115 |
| 24.09.2014 | 3.1544 | ▲ 0.0034 |
| 23.09.2014 | 3.1510 | ▲ 0.0087 |
| 22.09.2014 | 3.1423 | ▲ 0.0022 |
| 19.09.2014 | 3.1401 | ▼ -0.0128 |
| 18.09.2014 | 3.1529 | ▼ -0.0240 |
| 17.09.2014 | 3.1769 | ▼ -0.0090 |
| 16.09.2014 | 3.1859 | ▼ -0.0046 |
| 15.09.2014 | 3.1905 | ▲ 0.0003 |
| 12.09.2014 | 3.1902 | ▼ -0.0063 |
| 11.09.2014 | 3.1965 | ▼ -0.0100 |
| 10.09.2014 | 3.2065 | ▼ -0.0211 |
| 09.09.2014 | 3.2276 | ▼ -0.0106 |
| 08.09.2014 | 3.2382 | ▲ 0.0078 |
| 05.09.2014 | 3.2304 | ▲ 0.0357 |
| 04.09.2014 | 3.1947 | ▲ 0.0016 |
| 03.09.2014 | 3.1931 | ▼ -0.0091 |
| 02.09.2014 | 3.2022 | ▼ -0.0096 |
| 01.09.2014 | 3.2118 | ▼ -0.0114 |
| 29.08.2014 | 3.2232 | ▲ 0.0106 |
| 28.08.2014 | 3.2126 | ▲ 0.0064 |
| 27.08.2014 | 3.2062 | ▼ -0.0006 |
| 26.08.2014 | 3.2068 | ▲ 0.0076 |
| 25.08.2014 | 3.1992 | ▼ -0.0046 |
| 22.08.2014 | 3.2038 | ▬ 0.0000 |
| 22.08.2014 | 3.2038 | ▼ -0.0002 |
| 21.08.2014 | 3.2040 | ▼ -0.0197 |
| 20.08.2014 | 3.2237 | ▼ -0.0120 |
| 19.08.2014 | 3.2357 | ▲ 0.0013 |
| 18.08.2014 | 3.2344 | ▼ -0.0036 |
| 14.08.2014 | 3.2380 | ▼ -0.0023 |
| 13.08.2014 | 3.2403 | ▬ 0.0000 |
| 13.08.2014 | 3.2403 | ▼ -0.0130 |
| 12.08.2014 | 3.2533 | ▲ 0.0031 |
| 11.08.2014 | 3.2502 | ▼ -0.0108 |
| 08.08.2014 | 3.2610 | ▲ 0.0172 |
| 07.08.2014 | 3.2438 | ▼ -0.0061 |
| 06.08.2014 | 3.2499 | ▲ 0.0308 |
| 05.08.2014 | 3.2191 | ▲ 0.0007 |
| 04.08.2014 | 3.2184 | ▲ 0.0029 |
| 01.08.2014 | 3.2155 | ▲ 0.0047 |
| 31.07.2014 | 3.2108 | ▼ -0.0021 |
| 30.07.2014 | 3.2129 | ▲ 0.0039 |
| 29.07.2014 | 3.2090 | ▲ 0.0037 |
| 28.07.2014 | 3.2053 | ▼ -0.0049 |
| 25.07.2014 | 3.2102 | ▼ -0.0162 |
| 24.07.2014 | 3.2264 | ▼ -0.0189 |
| 23.07.2014 | 3.2453 | ▲ 0.0022 |
| 22.07.2014 | 3.2431 | ▼ -0.0038 |
| 21.07.2014 | 3.2469 | ▲ 0.0128 |
| 17.07.2014 | 3.2341 | ▲ 0.0132 |
| 16.07.2014 | 3.2209 | ▲ 0.0219 |
| 15.07.2014 | 3.1990 | ▲ 0.0022 |
| 14.07.2014 | 3.1968 | ▼ -0.0075 |
| 11.07.2014 | 3.2043 | ▲ 0.0221 |
| 10.07.2014 | 3.1822 | ▲ 0.0074 |
| 09.07.2014 | 3.1748 | ▲ 0.0019 |
| 08.07.2014 | 3.1729 | ▲ 0.0081 |
| 07.07.2014 | 3.1648 | ▼ -0.0003 |
| 04.07.2014 | 3.1651 | ▲ 0.0129 |
| 03.07.2014 | 3.1522 | ▼ -0.0136 |
| 02.07.2014 | 3.1658 | ▲ 0.0134 |
| 01.07.2014 | 3.1524 | ▼ -0.0176 |
| 30.06.2014 | 3.1700 | ▼ -0.0089 |
| 27.06.2014 | 3.1789 | ▲ 0.0137 |
| 26.06.2014 | 3.1652 | ▼ -0.0041 |
| 25.06.2014 | 3.1693 | ▲ 0.0032 |
| 24.06.2014 | 3.1661 | ▼ -0.0111 |
| 23.06.2014 | 3.1772 | ▲ 0.0100 |
| 20.06.2014 | 3.1672 | ▼ -0.0010 |
| 19.06.2014 | 3.1682 | ▼ -0.0088 |
| 18.06.2014 | 3.1770 | ▼ -0.0076 |
| 17.06.2014 | 3.1846 | ▼ -0.0070 |
| 16.06.2014 | 3.1916 | ▲ 0.0138 |
| 13.06.2014 | 3.1778 | ▼ -0.0085 |
| 12.06.2014 | 3.1863 | ▲ 0.0041 |
| 11.06.2014 | 3.1822 | ▲ 0.0166 |
| 10.06.2014 | 3.1656 | ▲ 0.0172 |
| 06.06.2014 | 3.1484 | ▼ -0.0017 |
| 05.06.2014 | 3.1501 | ▼ -0.0039 |
| 04.06.2014 | 3.1540 | ▼ -0.0007 |
| 03.06.2014 | 3.1547 | ▼ -0.0096 |
| 02.06.2014 | 3.1643 | ▼ -0.0142 |
| 30.05.2014 | 3.1785 | ▲ 0.0001 |
| 29.05.2014 | 3.1784 | ▲ 0.0087 |
| 28.05.2014 | 3.1697 | ▲ 0.0084 |
| 27.05.2014 | 3.1613 | ▼ -0.0100 |
| 26.05.2014 | 3.1713 | ▼ -0.0102 |
| 23.05.2014 | 3.1815 | ▲ 0.0038 |
| 22.05.2014 | 3.1777 | ▼ -0.0287 |
| 21.05.2014 | 3.2064 | ▲ 0.0098 |
| 20.05.2014 | 3.1966 | ▲ 0.0031 |
| 19.05.2014 | 3.1935 | ▲ 0.0137 |
| 16.05.2014 | 3.1798 | ▼ -0.0063 |
| 15.05.2014 | 3.1861 | ▲ 0.0045 |
| 14.05.2014 | 3.1816 | ▲ 0.0314 |
| 13.05.2014 | 3.1502 | ▬ 0.0000 |
| 13.05.2014 | 3.1502 | ▼ -0.0097 |
| 12.05.2014 | 3.1599 | ▲ 0.0088 |
| 09.05.2014 | 3.1511 | ▲ 0.0274 |
| 08.05.2014 | 3.1237 | ▼ -0.0139 |
| 07.05.2014 | 3.1376 | ▬ 0.0000 |
| 07.05.2014 | 3.1376 | ▲ 0.0096 |
| 06.05.2014 | 3.1280 | ▼ -0.0124 |
| 05.05.2014 | 3.1404 | ▲ 0.0182 |
| 02.05.2014 | 3.1222 | ▼ -0.0170 |
| 30.04.2014 | 3.1392 | ▲ 0.0186 |
| 29.04.2014 | 3.1206 | ▼ -0.0175 |
| 28.04.2014 | 3.1381 | ▼ -0.0092 |
| 25.04.2014 | 3.1473 | ▼ -0.0059 |
| 24.04.2014 | 3.1532 | ▼ -0.0039 |
| 23.04.2014 | 3.1571 | ▲ 0.0006 |
| 22.04.2014 | 3.1565 | ▲ 0.0052 |
| 18.04.2014 | 3.1513 | ▼ -0.0070 |
| 17.04.2014 | 3.1583 | ▼ -0.0023 |
| 16.04.2014 | 3.1606 | ▼ -0.0161 |
| 15.04.2014 | 3.1767 | ▼ -0.0030 |
| 14.04.2014 | 3.1797 | ▲ 0.0159 |
| 11.04.2014 | 3.1638 | ▼ -0.0071 |
| 10.04.2014 | 3.1709 | ▲ 0.0008 |
| 09.04.2014 | 3.1701 | ▲ 0.0130 |
| 08.04.2014 | 3.1571 | ▬ 0.0000 |
| 08.04.2014 | 3.1571 | ▲ 0.0059 |
| 07.04.2014 | 3.1512 | ▲ 0.0193 |
| 04.04.2014 | 3.1319 | ▲ 0.0066 |
| 03.04.2014 | 3.1253 | ▲ 0.0051 |
| 02.04.2014 | 3.1202 | ▼ -0.0105 |
| 01.04.2014 | 3.1307 | ▲ 0.0015 |
| 31.03.2014 | 3.1292 | ▼ -0.0396 |
| 28.03.2014 | 3.1688 | ▼ -0.0147 |
| 27.03.2014 | 3.1835 | ▲ 0.0224 |
| 26.03.2014 | 3.1611 | ▼ -0.0035 |
| 25.03.2014 | 3.1646 | ▼ -0.0107 |
| 24.03.2014 | 3.1753 | ▼ -0.0008 |
| 21.03.2014 | 3.1761 | ▬ 0.0000 |
| 21.03.2014 | 3.1761 | ▼ -0.0103 |
| 20.03.2014 | 3.1864 | ▲ 0.0044 |
| 19.03.2014 | 3.1820 | ▼ -0.0129 |
| 18.03.2014 | 3.1949 | ▲ 0.0053 |
| 17.03.2014 | 3.1896 | ▼ -0.0073 |
| 14.03.2014 | 3.1969 | ▲ 0.0473 |
| 13.03.2014 | 3.1496 | ▼ -0.0187 |
| 12.03.2014 | 3.1683 | ▲ 0.0214 |
| 11.03.2014 | 3.1469 | ▲ 0.0075 |
| 10.03.2014 | 3.1394 | ▼ -0.0023 |
| 07.03.2014 | 3.1417 | ▼ -0.0478 |
| 06.03.2014 | 3.1895 | ▼ -0.0228 |
| 05.03.2014 | 3.2123 | ▼ -0.0151 |
| 04.03.2014 | 3.2274 | ▼ -0.0092 |
| 03.03.2014 | 3.2366 | ▲ 0.0347 |
| 28.02.2014 | 3.2019 | ▼ -0.0408 |
| 27.02.2014 | 3.2427 | ▲ 0.0334 |
| 26.02.2014 | 3.2093 | ▼ -0.0012 |
| 25.02.2014 | 3.2105 | ▲ 0.0095 |
| 24.02.2014 | 3.2010 | ▼ -0.0170 |
| 21.02.2014 | 3.2180 | ▼ -0.0209 |
| 20.02.2014 | 3.2389 | ▲ 0.0376 |
| 19.02.2014 | 3.2013 | ▲ 0.0090 |
| 18.02.2014 | 3.1923 | ▼ -0.0222 |
| 17.02.2014 | 3.2145 | ▼ -0.0003 |
| 14.02.2014 | 3.2148 | ▼ -0.0079 |
| 13.02.2014 | 3.2227 | ▲ 0.0182 |
| 12.02.2014 | 3.2045 | ▲ 0.0098 |
| 11.02.2014 | 3.1947 | ▼ -0.0193 |
| 10.02.2014 | 3.2140 | ▼ -0.0215 |
| 07.02.2014 | 3.2355 | ▼ -0.0160 |
| 06.02.2014 | 3.2515 | ▼ -0.0074 |
| 05.02.2014 | 3.2589 | ▲ 0.0013 |
| 04.02.2014 | 3.2576 | ▼ -0.0098 |
| 03.02.2014 | 3.2674 | ▲ 0.0240 |
| 31.01.2014 | 3.2434 | ▲ 0.0038 |
| 30.01.2014 | 3.2396 | ▲ 0.0222 |
| 29.01.2014 | 3.2174 | ▼ -0.0062 |
| 28.01.2014 | 3.2236 | ▼ -0.0102 |
| 27.01.2014 | 3.2338 | ▬ 0.0000 |
| 27.01.2014 | 3.2338 | ▲ 0.0099 |
| 24.01.2014 | 3.2239 | ▲ 0.0397 |
| 23.01.2014 | 3.1842 | ▼ -0.0220 |
| 22.01.2014 | 3.2062 | ▲ 0.0054 |
| 21.01.2014 | 3.2008 | ▼ -0.0112 |
| 20.01.2014 | 3.2120 | ▲ 0.0217 |
| 17.01.2014 | 3.1903 | ▲ 0.0158 |
| 16.01.2014 | 3.1745 | ▼ -0.0101 |
| 15.01.2014 | 3.1846 | ▼ -0.0098 |
| 14.01.2014 | 3.1944 | ▼ -0.0176 |
| 13.01.2014 | 3.2120 | ▲ 0.0274 |
| 10.01.2014 | 3.1846 | ▲ 0.0158 |
| 09.01.2014 | 3.1688 | ▲ 0.0075 |
| 08.01.2014 | 3.1613 | ▲ 0.0021 |
| 07.01.2014 | 3.1592 | ▲ 0.0017 |
| 06.01.2014 | 3.1575 | ▲ 0.0077 |
| 03.01.2014 | 3.1498 | ▲ 0.0501 |
| 31.12.2013 | 3.0997 | ▲ 0.0152 |
| 30.12.2013 | 3.0845 | ▲ 0.0020 |
| 27.12.2013 | 3.0825 | ▼ -0.0472 |
| 24.12.2013 | 3.1297 | ▼ -0.0181 |
| 23.12.2013 | 3.1478 | ▲ 0.0101 |
| 20.12.2013 | 3.1377 | ▼ -0.0111 |
| 19.12.2013 | 3.1488 | ▼ -0.0130 |
| 18.12.2013 | 3.1618 | ▲ 0.0125 |
| 17.12.2013 | 3.1493 | ▲ 0.0134 |
| 16.12.2013 | 3.1359 | ▲ 0.0020 |
| 13.12.2013 | 3.1339 | ▼ -0.0128 |
| 12.12.2013 | 3.1467 | ▼ -0.0118 |
| 11.12.2013 | 3.1585 | ▲ 0.0182 |
| 10.12.2013 | 3.1403 | ▼ -0.0120 |
| 09.12.2013 | 3.1523 | ▼ -0.0409 |
| 06.12.2013 | 3.1932 | ▼ -0.0304 |
| 05.12.2013 | 3.2236 | ▲ 0.0155 |
| 04.12.2013 | 3.2081 | ▲ 0.0038 |
| 03.12.2013 | 3.2043 | ▲ 0.0175 |
| 02.12.2013 | 3.1868 | ▼ -0.0044 |
| 29.11.2013 | 3.1912 | ▼ -0.0009 |
| 28.11.2013 | 3.1921 | ▼ -0.0170 |
| 27.11.2013 | 3.2091 | ▼ -0.0257 |
| 26.11.2013 | 3.2348 | ▲ 0.0006 |
| 25.11.2013 | 3.2342 | ▼ -0.0201 |
| 22.11.2013 | 3.2543 | ▼ -0.0257 |
| 21.11.2013 | 3.2800 | ▼ -0.0097 |
| 20.11.2013 | 3.2897 | ▼ -0.0064 |
| 19.11.2013 | 3.2961 | ▲ 0.0053 |
| 18.11.2013 | 3.2908 | ▼ -0.0061 |
| 15.11.2013 | 3.2969 | ▼ -0.0199 |
| 14.11.2013 | 3.3168 | ▼ -0.0244 |
| 13.11.2013 | 3.3412 | ▲ 0.0065 |
| 12.11.2013 | 3.3347 | ▼ -0.0187 |
| 11.11.2013 | 3.3534 | ▼ -0.0170 |
| 08.11.2013 | 3.3704 | ▲ 0.0464 |
| 07.11.2013 | 3.3240 | ▼ -0.0042 |
| 06.11.2013 | 3.3282 | ▼ -0.0204 |
| 05.11.2013 | 3.3486 | ▲ 0.0209 |
| 04.11.2013 | 3.3277 | ▼ -0.0108 |
| 01.11.2013 | 3.3385 | ▲ 0.0347 |
| 31.10.2013 | 3.3038 | ▲ 0.0268 |
| 30.10.2013 | 3.2770 | ▼ -0.0297 |
| 29.10.2013 | 3.3067 | ▲ 0.0135 |
| 28.10.2013 | 3.2932 | ▼ -0.0271 |
| 25.10.2013 | 3.3203 | ▲ 0.0068 |
| 24.10.2013 | 3.3135 | ▼ -0.0009 |
| 23.10.2013 | 3.3144 | ▲ 0.0161 |
| 22.10.2013 | 3.2983 | ▼ -0.0170 |
| 21.10.2013 | 3.3153 | ▼ -0.0110 |
| 18.10.2013 | 3.3263 | ▼ -0.0077 |
| 17.10.2013 | 3.3340 | ▼ -0.0080 |
| 16.10.2013 | 3.3420 | ▲ 0.0031 |
| 15.10.2013 | 3.3389 | ▼ -0.0131 |
| 14.10.2013 | 3.3520 | ▲ 0.0194 |
| 11.10.2013 | 3.3326 | ▼ -0.0396 |
| 10.10.2013 | 3.3722 | ▼ -0.0156 |
| 09.10.2013 | 3.3878 | ▲ 0.0197 |
| 08.10.2013 | 3.3681 | ▲ 0.0049 |
| 07.10.2013 | 3.3632 | ▲ 0.0114 |
| 04.10.2013 | 3.3518 | ▲ 0.0131 |
| 03.10.2013 | 3.3387 | ▼ -0.0326 |
| 02.10.2013 | 3.3713 | ▲ 0.0090 |
| 01.10.2013 | 3.3623 | ▼ -0.0140 |
| 30.09.2013 | 3.3763 | ▲ 0.0242 |
| 27.09.2013 | 3.3521 | ▼ -0.0040 |
| 26.09.2013 | 3.3561 | ▼ -0.0011 |
| 25.09.2013 | 3.3572 | ▲ 0.0083 |
| 24.09.2013 | 3.3489 | ▲ 0.0032 |
| 23.09.2013 | 3.3457 | ▲ 0.0285 |
| 20.09.2013 | 3.3172 | ▼ -0.0004 |
| 19.09.2013 | 3.3176 | ▼ -0.0688 |
| 18.09.2013 | 3.3864 | ▲ 0.0085 |
| 17.09.2013 | 3.3779 | ▲ 0.0003 |
| 16.09.2013 | 3.3776 | ▼ -0.0025 |
| 13.09.2013 | 3.3801 | ▼ -0.0164 |
| 12.09.2013 | 3.3965 | ▲ 0.0349 |
| 11.09.2013 | 3.3616 | ▼ -0.0254 |
| 10.09.2013 | 3.3870 | ▼ -0.0208 |
| 09.09.2013 | 3.4078 | ▼ -0.0155 |
| 06.09.2013 | 3.4233 | ▲ 0.0359 |
| 05.09.2013 | 3.3874 | ▼ -0.0018 |
| 04.09.2013 | 3.3892 | ▲ 0.0026 |
| 03.09.2013 | 3.3866 | ▲ 0.0183 |
| 02.09.2013 | 3.3683 | ▼ -0.0465 |
| 30.08.2013 | 3.4148 | ▼ -0.0011 |
| 29.08.2013 | 3.4159 | ▲ 0.0123 |
| 28.08.2013 | 3.4036 | ▼ -0.0016 |
| 27.08.2013 | 3.4052 | ▲ 0.0464 |
| 26.08.2013 | 3.3588 | ▲ 0.0092 |
| 23.08.2013 | 3.3496 | ▼ -0.0250 |
| 22.08.2013 | 3.3746 | ▼ -0.0317 |
| 21.08.2013 | 3.4063 | ▼ -0.0034 |
| 20.08.2013 | 3.4097 | ▼ -0.0055 |
| 19.08.2013 | 3.4152 | ▼ -0.0102 |
| 16.08.2013 | 3.4254 | ▲ 0.0210 |
| 14.08.2013 | 3.4044 | ▲ 0.0105 |
| 13.08.2013 | 3.3939 | ▼ -0.0467 |
| 12.08.2013 | 3.4406 | ▲ 0.0071 |
| 09.08.2013 | 3.4335 | ▼ -0.0219 |
| 08.08.2013 | 3.4554 | ▲ 0.0193 |
| 07.08.2013 | 3.4361 | ▲ 0.0508 |
| 06.08.2013 | 3.3853 | ▲ 0.0021 |
| 05.08.2013 | 3.3832 | ▲ 0.0177 |
| 02.08.2013 | 3.3655 | ▼ -0.0205 |
| 01.08.2013 | 3.3860 | ▼ -0.0115 |
| 31.07.2013 | 3.3975 | ▲ 0.0243 |
| 30.07.2013 | 3.3732 | ▼ -0.0141 |
| 29.07.2013 | 3.3873 | ▲ 0.0389 |
| 26.07.2013 | 3.3484 | ▲ 0.0146 |
| 25.07.2013 | 3.3338 | ▲ 0.0079 |
| 24.07.2013 | 3.3259 | ▼ -0.0304 |
| 23.07.2013 | 3.3563 | ▼ -0.0018 |
| 22.07.2013 | 3.3581 | ▼ -0.0071 |
| 19.07.2013 | 3.3652 | ▼ -0.0146 |
| 18.07.2013 | 3.3798 | ▼ -0.0158 |
| 17.07.2013 | 3.3956 | ▼ -0.0080 |
| 16.07.2013 | 3.4036 | ▲ 0.0035 |
| 15.07.2013 | 3.4001 | ▼ -0.0172 |
| 12.07.2013 | 3.4173 | ▼ -0.0002 |
| 11.07.2013 | 3.4175 | ▼ -0.0411 |
| 10.07.2013 | 3.4586 | ▲ 0.0502 |
| 09.07.2013 | 3.4084 | ▼ -0.0094 |
| 08.07.2013 | 3.4178 | ▼ -0.0311 |
| 05.07.2013 | 3.4489 | ▲ 0.0197 |
| 04.07.2013 | 3.4292 | ▼ -0.0136 |
| 03.07.2013 | 3.4428 | ▲ 0.0275 |
| 02.07.2013 | 3.4153 | ▼ -0.0082 |
| 01.07.2013 | 3.4235 | ▼ -0.0245 |
| 28.06.2013 | 3.4480 | ▼ -0.0326 |
| 27.06.2013 | 3.4806 | ▲ 0.0064 |
| 26.06.2013 | 3.4742 | ▼ -0.0450 |
| 25.06.2013 | 3.5192 | ▲ 0.0092 |
| 21.06.2013 | 3.5100 | ▲ 0.0078 |
| 20.06.2013 | 3.5022 | ▼ -0.0341 |
| 19.06.2013 | 3.5363 | ▲ 0.0218 |
| 18.06.2013 | 3.5145 | ▼ -0.0079 |
| 17.06.2013 | 3.5224 | ▼ -0.0019 |
| 14.06.2013 | 3.5243 | ▼ -0.0471 |
| 13.06.2013 | 3.5714 | ▲ 0.0603 |
| 12.06.2013 | 3.5111 | ▼ -0.0052 |
| 11.06.2013 | 3.5163 | ▲ 0.0523 |
| 10.06.2013 | 3.4640 | ▼ -0.1178 |
| 07.06.2013 | 3.5818 | ▲ 0.1399 |
| 06.06.2013 | 3.4419 | ▲ 0.0400 |
| 05.06.2013 | 3.4019 | ▲ 0.0439 |
| 04.06.2013 | 3.3580 | ▼ -0.0155 |
| 03.06.2013 | 3.3735 | ▲ 0.0167 |
| 31.05.2013 | 3.3568 | ▲ 0.0490 |
| 30.05.2013 | 3.3078 | ▼ -0.0109 |
| 29.05.2013 | 3.3187 | ▲ 0.0355 |
| 28.05.2013 | 3.2832 | ▼ -0.0520 |
| 27.05.2013 | 3.3352 | ▲ 0.0250 |
| 24.05.2013 | 3.3102 | ▼ -0.0279 |
| 23.05.2013 | 3.3381 | ▲ 0.0692 |
| 22.05.2013 | 3.2689 | ▼ -0.0221 |
| 21.05.2013 | 3.2910 | ▼ -0.0004 |
| 20.05.2013 | 3.2914 | ▲ 0.0020 |
| 17.05.2013 | 3.2894 | ▲ 0.0055 |
| 16.05.2013 | 3.2839 | ▲ 0.0018 |
| 15.05.2013 | 3.2821 | ▲ 0.0016 |
| 14.05.2013 | 3.2805 | ▲ 0.0036 |
| 13.05.2013 | 3.2769 | ▼ -0.0088 |
| 10.05.2013 | 3.2857 | ▼ -0.0490 |
| 09.05.2013 | 3.3347 | ▲ 0.0115 |
| 08.05.2013 | 3.3232 | ▼ -0.0084 |
| 07.05.2013 | 3.3316 | ▼ -0.0119 |
| 03.05.2013 | 3.3435 | ▼ -0.0423 |
| 02.05.2013 | 3.3858 | ▼ -0.0073 |
| 30.04.2013 | 3.3931 | ▲ 0.0129 |
| 29.04.2013 | 3.3802 | ▲ 0.0023 |
| 26.04.2013 | 3.3779 | ▲ 0.0179 |
| 25.04.2013 | 3.3600 | ▲ 0.0051 |
| 24.04.2013 | 3.3549 | ▼ -0.0445 |
| 23.04.2013 | 3.3994 | ▲ 0.0541 |
| 22.04.2013 | 3.3453 | ▼ -0.0158 |
| 19.04.2013 | 3.3611 | ▼ -0.0366 |
| 18.04.2013 | 3.3977 | ▲ 0.0146 |
| 17.04.2013 | 3.3831 | ▼ -0.0369 |
| 16.04.2013 | 3.4200 | ▼ -0.0018 |
| 15.04.2013 | 3.4218 | ▲ 0.0260 |
| 12.04.2013 | 3.3958 | ▲ 0.0252 |
| 11.04.2013 | 3.3706 | ▲ 0.0014 |
| 10.04.2013 | 3.3692 | ▼ -0.0497 |
| 09.04.2013 | 3.4189 | ▼ -0.0187 |
| 08.04.2013 | 3.4376 | ▼ -0.1173 |
| 05.04.2013 | 3.5549 | ▼ -0.0695 |
| 04.04.2013 | 3.6244 | ▼ -0.0605 |
| 03.04.2013 | 3.6849 | ▼ -0.0024 |
| 02.04.2013 | 3.6873 | ▲ 0.0037 |
| 01.04.2013 | 3.6836 | ▲ 0.0216 |
| 29.03.2013 | 3.6620 | ▼ -0.0022 |
| 28.03.2013 | 3.6642 | ▲ 0.0189 |
| 27.03.2013 | 3.6453 | ▲ 0.0109 |
| 26.03.2013 | 3.6344 | ▲ 0.0513 |
| 25.03.2013 | 3.5831 | ▼ -0.0384 |
| 22.03.2013 | 3.6215 | ▲ 0.0388 |
| 21.03.2013 | 3.5827 | ▼ -0.0021 |
| 20.03.2013 | 3.5848 | ▲ 0.0089 |
| 19.03.2013 | 3.5759 | ▼ -0.0156 |
| 18.03.2013 | 3.5915 | ▲ 0.0913 |
| 15.03.2013 | 3.5002 | ▼ -0.0275 |
| 14.03.2013 | 3.5277 | ▲ 0.0139 |
| 13.03.2013 | 3.5138 | ▲ 0.0049 |
| 12.03.2013 | 3.5089 | ▲ 0.0152 |
| 11.03.2013 | 3.4937 | ▲ 0.0236 |
| 08.03.2013 | 3.4701 | ▼ -0.0772 |
| 07.03.2013 | 3.5473 | ▼ -0.0370 |
| 06.03.2013 | 3.5843 | ▼ -0.0086 |
| 05.03.2013 | 3.5929 | ▲ 0.0027 |
| 04.03.2013 | 3.5902 | ▼ -0.0094 |
| 01.03.2013 | 3.5996 | ▼ -0.0197 |
| 28.02.2013 | 3.6193 | ▼ -0.0229 |
| 27.02.2013 | 3.6422 | ▲ 0.0007 |
| 26.02.2013 | 3.6415 | ▲ 0.1216 |
| 25.02.2013 | 3.5199 | ▼ -0.0344 |
| 22.02.2013 | 3.5543 | ▼ -0.0207 |
| 21.02.2013 | 3.5750 | ▲ 0.0793 |
| 20.02.2013 | 3.4957 | ▼ -0.0205 |
| 19.02.2013 | 3.5162 | ▲ 0.0227 |
| 18.02.2013 | 3.4935 | ▼ -0.0586 |
| 15.02.2013 | 3.5521 | ▲ 0.0329 |
| 14.02.2013 | 3.5192 | ▲ 0.0368 |
| 13.02.2013 | 3.4824 | ▲ 0.0036 |
| 12.02.2013 | 3.4788 | ▼ -0.0405 |
| 11.02.2013 | 3.5193 | ▼ -0.0254 |
| 08.02.2013 | 3.5447 | ▲ 0.0839 |
| 07.02.2013 | 3.4608 | ▲ 0.0012 |
| 06.02.2013 | 3.4596 | ▼ -0.0172 |
| 05.02.2013 | 3.4768 | ▲ 0.0151 |
| 04.02.2013 | 3.4617 | ▼ -0.0132 |
| 01.02.2013 | 3.4749 | ▼ -0.0774 |
| 31.01.2013 | 3.5523 | ▲ 0.0093 |
| 30.01.2013 | 3.5430 | ▼ -0.0697 |
| 29.01.2013 | 3.6127 | ▲ 0.0142 |
| 28.01.2013 | 3.5985 | ▲ 0.0223 |
| 25.01.2013 | 3.5762 | ▼ -0.0869 |
| 24.01.2013 | 3.6631 | ▼ -0.0503 |
| 23.01.2013 | 3.7134 | ▲ 0.0311 |
| 22.01.2013 | 3.6823 | ▲ 0.0286 |
| 21.01.2013 | 3.6537 | ▲ 0.0361 |
| 18.01.2013 | 3.6176 | ▼ -0.0107 |
| 17.01.2013 | 3.6283 | ▼ -0.0709 |
| 16.01.2013 | 3.6992 | ▼ -0.0070 |
| 15.01.2013 | 3.7062 | ▲ 0.0375 |
| 14.01.2013 | 3.6687 | ▼ -0.0448 |
| 11.01.2013 | 3.7135 | ▼ -0.0791 |
| 10.01.2013 | 3.7926 | ▼ -0.0639 |
| 09.01.2013 | 3.8565 | ▲ 0.0147 |
| 08.01.2013 | 3.8418 | ▼ -0.0178 |
| 07.01.2013 | 3.8596 | ▲ 0.0038 |
| 04.01.2013 | 3.8558 | ▼ -0.0164 |
| 03.01.2013 | 3.8722 | ▼ -0.0272 |
| 31.12.2012 | 3.8994 | ▬ 0.0000 |
| 28.12.2012 | 3.8994 | ▲ 0.0058 |
| 27.12.2012 | 3.8936 | ▼ -0.0699 |
| 24.12.2012 | 3.9635 | ▼ -0.0359 |
| 21.12.2012 | 3.9994 | ▼ -0.0240 |
| 20.12.2012 | 4.0234 | ▲ 0.0284 |
| 19.12.2012 | 3.9950 | ▼ -0.0439 |
| 18.12.2012 | 4.0389 | ▼ -0.0162 |
| 17.12.2012 | 4.0551 | ▼ -0.0334 |
| 14.12.2012 | 4.0885 | ▼ -0.0508 |
| 13.12.2012 | 4.1393 | ▼ -0.0600 |
| 12.12.2012 | 4.1993 | ▼ -0.0432 |
| 11.12.2012 | 4.2425 | ▼ -0.0334 |
| 10.12.2012 | 4.2759 | ▲ 0.0188 |
| 07.12.2012 | 4.2571 | ▲ 0.0420 |
| 06.12.2012 | 4.2151 | ▼ -0.0094 |
| 05.12.2012 | 4.2245 | ▼ -0.0029 |
| 04.12.2012 | 4.2274 | ▲ 0.0053 |
| 03.12.2012 | 4.2221 | ▼ -0.0015 |
| 29.11.2012 | 4.2236 | ▼ -0.0411 |
| 28.11.2012 | 4.2647 | ▲ 0.0210 |
| 27.11.2012 | 4.2437 | ▼ -0.0164 |
| 26.11.2012 | 4.2601 | ▼ -0.0153 |
| 23.11.2012 | 4.2754 | ▲ 0.0126 |
| 22.11.2012 | 4.2628 | ▼ -0.0488 |
| 21.11.2012 | 4.3116 | ▼ -0.0400 |
| 20.11.2012 | 4.3516 | ▼ -0.0221 |
| 19.11.2012 | 4.3737 | ▼ -0.0206 |
| 16.11.2012 | 4.3943 | ▲ 0.0160 |
| 15.11.2012 | 4.3783 | ▼ -0.0739 |
| 14.11.2012 | 4.4522 | ▼ -0.0453 |
| 13.11.2012 | 4.4975 | ▲ 0.0195 |
| 12.11.2012 | 4.4780 | ▼ -0.0079 |
| 09.11.2012 | 4.4859 | ▲ 0.0486 |
| 08.11.2012 | 4.4373 | ▲ 0.0680 |
| 07.11.2012 | 4.3693 | ▼ -0.0325 |
| 06.11.2012 | 4.4018 | ▼ -0.0017 |
| 05.11.2012 | 4.4035 | ▲ 0.0301 |
| 02.11.2012 | 4.3734 | ▼ -0.0009 |
| 01.11.2012 | 4.3743 | ▲ 0.0056 |
| 31.10.2012 | 4.3687 | ▼ -0.0402 |
| 30.10.2012 | 4.4089 | ▼ -0.0156 |
| 29.10.2012 | 4.4245 | ▲ 0.0204 |
| 26.10.2012 | 4.4041 | ▲ 0.0257 |
| 25.10.2012 | 4.3784 | ▼ -0.0566 |
| 24.10.2012 | 4.4350 | ▲ 0.0379 |
| 23.10.2012 | 4.3971 | ▲ 0.0048 |
| 22.10.2012 | 4.3923 | ▼ -0.0360 |
| 19.10.2012 | 4.4283 | ▲ 0.0211 |
| 18.10.2012 | 4.4072 | ▼ -0.0249 |
| 17.10.2012 | 4.4321 | ▼ -0.0262 |
| 16.10.2012 | 4.4583 | ▼ -0.0208 |
| 15.10.2012 | 4.4791 | ▼ -0.0095 |
| 12.10.2012 | 4.4886 | ▼ -0.0524 |
| 11.10.2012 | 4.5410 | ▲ 0.0080 |
| 10.10.2012 | 4.5330 | ▲ 0.0285 |
| 09.10.2012 | 4.5045 | ▲ 0.0014 |
| 08.10.2012 | 4.5031 | ▲ 0.0270 |
| 05.10.2012 | 4.4761 | ▲ 0.0064 |
| 04.10.2012 | 4.4697 | ▼ -0.0035 |
| 03.10.2012 | 4.4732 | ▼ -0.0049 |
| 02.10.2012 | 4.4781 | ▼ -0.0081 |
| 01.10.2012 | 4.4862 | ▼ -0.0232 |
| 28.09.2012 | 4.5094 | ▼ -0.0123 |
| 27.09.2012 | 4.5217 | ▲ 0.0051 |
| 26.09.2012 | 4.5166 | ▲ 0.0123 |
| 25.09.2012 | 4.5043 | ▲ 0.0183 |
| 24.09.2012 | 4.4860 | ▲ 0.0585 |
| 21.09.2012 | 4.4275 | ▼ -0.0324 |
| 20.09.2012 | 4.4599 | ▲ 0.0795 |
| 19.09.2012 | 4.3804 | ▼ -0.0062 |
| 18.09.2012 | 4.3866 | ▲ 0.0137 |
| 17.09.2012 | 4.3729 | ▼ -0.0428 |
| 14.09.2012 | 4.4157 | ▼ -0.0734 |
| 13.09.2012 | 4.4891 | ▲ 0.0271 |
| 12.09.2012 | 4.4620 | ▼ -0.0252 |
| 11.09.2012 | 4.4872 | ▲ 0.0096 |
| 10.09.2012 | 4.4776 | ▲ 0.0066 |
| 07.09.2012 | 4.4710 | ▼ -0.0579 |
| 06.09.2012 | 4.5289 | ▼ -0.0421 |
| 05.09.2012 | 4.5710 | ▲ 0.0283 |
| 04.09.2012 | 4.5427 | ▼ -0.0171 |
| 03.09.2012 | 4.5598 | ▲ 0.0422 |
| 31.08.2012 | 4.5176 | ▼ -0.0026 |
| 30.08.2012 | 4.5202 | ▼ -0.0079 |
| 29.08.2012 | 4.5281 | ▲ 0.0079 |
| 28.08.2012 | 4.5202 | ▼ -0.0134 |
| 27.08.2012 | 4.5336 | ▼ -0.0163 |
| 24.08.2012 | 4.5499 | ▲ 0.0022 |
| 23.08.2012 | 4.5477 | ▲ 0.0079 |
| 22.08.2012 | 4.5398 | ▼ -0.0258 |
| 21.08.2012 | 4.5656 | ▼ -0.0125 |
| 20.08.2012 | 4.5781 | ▲ 0.0167 |
| 17.08.2012 | 4.5614 | ▼ -0.0630 |
| 16.08.2012 | 4.6244 | ▼ -0.0328 |
| 14.08.2012 | 4.6572 | ▼ -0.0483 |
| 13.08.2012 | 4.7055 | ▼ -0.0088 |
| 10.08.2012 | 4.7143 | ▲ 0.0352 |
| 09.08.2012 | 4.6791 | ▼ -0.0114 |
| 08.08.2012 | 4.6905 | ▲ 0.0203 |
| 07.08.2012 | 4.6702 | ▼ -0.0521 |
| 06.08.2012 | 4.7223 | ▼ -0.1319 |
| 03.08.2012 | 4.8542 | ▲ 0.0582 |
| 02.08.2012 | 4.7960 | ▲ 0.0245 |
| 01.08.2012 | 4.7715 | ▲ 0.0100 |
| 31.07.2012 | 4.7615 | ▲ 0.0206 |
| 30.07.2012 | 4.7409 | ▼ -0.0688 |
| 27.07.2012 | 4.8097 | ▼ -0.0666 |
| 26.07.2012 | 4.8763 | ▲ 0.0103 |
| 25.07.2012 | 4.8660 | ▼ -0.0378 |
| 24.07.2012 | 4.9038 | ▲ 0.0349 |
| 23.07.2012 | 4.8689 | ▲ 0.1052 |
| 20.07.2012 | 4.7637 | ▲ 0.0417 |
| 19.07.2012 | 4.7220 | ▲ 0.0008 |
| 18.07.2012 | 4.7212 | ▲ 0.0246 |
| 17.07.2012 | 4.6966 | ▼ -0.0383 |
| 16.07.2012 | 4.7349 | ▲ 0.0318 |
| 13.07.2012 | 4.7031 | ▲ 0.0343 |
| 12.07.2012 | 4.6688 | ▲ 0.0208 |
| 11.07.2012 | 4.6480 | ▲ 0.0281 |
| 10.07.2012 | 4.6199 | ▼ -0.0097 |
| 09.07.2012 | 4.6296 | ▲ 0.0652 |
| 06.07.2012 | 4.5644 | ▲ 0.0684 |
| 05.07.2012 | 4.4960 | ▲ 0.0432 |
| 04.07.2012 | 4.4528 | ▲ 0.0242 |
| 03.07.2012 | 4.4286 | ▲ 0.0009 |
| 02.07.2012 | 4.4277 | ▼ -0.0246 |
| 29.06.2012 | 4.4523 | ▼ -0.0628 |
| 28.06.2012 | 4.5151 | ▲ 0.0421 |
| 27.06.2012 | 4.4730 | ▼ -0.0293 |
| 26.06.2012 | 4.5023 | ▲ 0.0241 |
| 25.06.2012 | 4.4782 | ▲ 0.0440 |
| 22.06.2012 | 4.4342 | ▲ 0.0304 |
| 21.06.2012 | 4.4038 | ▼ -0.0470 |
| 20.06.2012 | 4.4508 | ▼ -0.0326 |
| 19.06.2012 | 4.4834 | ▲ 0.0169 |
| 18.06.2012 | 4.4665 | ▼ -0.0121 |
| 15.06.2012 | 4.4786 | ▲ 0.0005 |
| 14.06.2012 | 4.4781 | ▲ 0.0143 |
| 13.06.2012 | 4.4638 | ▼ -0.0157 |
| 12.06.2012 | 4.4795 | ▲ 0.0165 |
| 11.06.2012 | 4.4630 | ▼ -0.0415 |
| 08.06.2012 | 4.5045 | ▲ 0.0440 |
| 07.06.2012 | 4.4605 | ▼ -0.0524 |
| 06.06.2012 | 4.5129 | ▼ -0.0815 |
| 05.06.2012 | 4.5944 | ▼ -0.0456 |
| 01.06.2012 | 4.6400 | ▲ 0.0823 |
| 31.05.2012 | 4.5577 | ▲ 0.0224 |
| 30.05.2012 | 4.5353 | ▲ 0.0586 |
| 29.05.2012 | 4.4767 | ▲ 0.0066 |
| 28.05.2012 | 4.4701 | ▲ 0.0071 |
| 25.05.2012 | 4.4630 | ▼ -0.0119 |
| 24.05.2012 | 4.4749 | ▲ 0.0337 |
| 23.05.2012 | 4.4412 | ▲ 0.0731 |
| 22.05.2012 | 4.3681 | ▼ -0.0129 |
| 21.05.2012 | 4.3810 | ▼ -0.0269 |
| 18.05.2012 | 4.4079 | ▲ 0.0590 |
| 17.05.2012 | 4.3489 | ▼ -0.0049 |
| 16.05.2012 | 4.3538 | ▲ 0.0263 |
| 15.05.2012 | 4.3275 | ▲ 0.0188 |
| 14.05.2012 | 4.3087 | ▲ 0.0267 |
| 11.05.2012 | 4.2820 | ▼ -0.0036 |
| 10.05.2012 | 4.2856 | ▲ 0.0144 |
| 09.05.2012 | 4.2712 | ▲ 0.0282 |
| 08.05.2012 | 4.2430 | ▲ 0.0041 |
| 07.05.2012 | 4.2389 | ▲ 0.0600 |
| 04.05.2012 | 4.1789 | ▲ 0.0045 |
| 03.05.2012 | 4.1744 | ▼ -0.0092 |
| 02.05.2012 | 4.1836 | ▲ 0.0372 |
| 30.04.2012 | 4.1464 | ▲ 0.0460 |
| 27.04.2012 | 4.1004 | ▲ 0.0110 |
| 26.04.2012 | 4.0894 | ▲ 0.0092 |
| 25.04.2012 | 4.0802 | ▼ -0.0170 |
| 24.04.2012 | 4.0972 | ▼ -0.0163 |
| 23.04.2012 | 4.1135 | ▲ 0.0489 |
| 20.04.2012 | 4.0646 | ▼ -0.0196 |
| 19.04.2012 | 4.0842 | ▼ -0.0241 |
| 18.04.2012 | 4.1083 | ▼ -0.0232 |
| 17.04.2012 | 4.1315 | ▲ 0.0238 |
| 13.04.2012 | 4.1077 | ▼ -0.0050 |
| 12.04.2012 | 4.1127 | ▼ -0.0145 |
| 11.04.2012 | 4.1272 | ▲ 0.0160 |
| 10.04.2012 | 4.1112 | ▲ 0.0043 |
| 09.04.2012 | 4.1069 | ▲ 0.0504 |
| 06.04.2012 | 4.0565 | ▼ -0.0228 |
| 05.04.2012 | 4.0793 | ▲ 0.0454 |
| 04.04.2012 | 4.0339 | ▲ 0.0366 |
| 03.04.2012 | 3.9973 | ▲ 0.0342 |
| 02.04.2012 | 3.9631 | ▼ -0.0330 |
| 30.03.2012 | 3.9961 | ▼ -0.0103 |
| 29.03.2012 | 4.0064 | ▲ 0.0567 |
| 28.03.2012 | 3.9497 | ▼ -0.0029 |
| 27.03.2012 | 3.9526 | ▼ -0.0405 |
| 26.03.2012 | 3.9931 | ▲ 0.0022 |
| 23.03.2012 | 3.9909 | ▼ -0.0128 |
| 22.03.2012 | 4.0037 | ▲ 0.0723 |
| 21.03.2012 | 3.9314 | ▼ -0.0265 |
| 20.03.2012 | 3.9579 | ▼ -0.0432 |
| 19.03.2012 | 4.0011 | ▼ -0.0045 |
| 16.03.2012 | 4.0056 | ▼ -0.0067 |
| 15.03.2012 | 4.0123 | ▲ 0.0114 |
| 14.03.2012 | 4.0009 | ▼ -0.0204 |
| 13.03.2012 | 4.0213 | ▼ -0.0178 |
| 12.03.2012 | 4.0391 | ▲ 0.0148 |
| 09.03.2012 | 4.0243 | ▼ -0.0176 |
| 08.03.2012 | 4.0419 | ▼ -0.0584 |
| 07.03.2012 | 4.1003 | ▲ 0.0085 |
| 06.03.2012 | 4.0918 | ▲ 0.0323 |
| 05.03.2012 | 4.0595 | ▲ 0.0303 |
| 02.03.2012 | 4.0292 | ▲ 0.0018 |
| 01.03.2012 | 4.0274 | ▲ 0.0100 |
| 29.02.2012 | 4.0174 | ▼ -0.0046 |
| 28.02.2012 | 4.0220 | ▼ -0.0021 |
| 27.02.2012 | 4.0241 | ▼ -0.0120 |
| 24.02.2012 | 4.0361 | ▼ -0.0469 |
| 23.02.2012 | 4.0830 | ▼ -0.0298 |
| 22.02.2012 | 4.1128 | ▼ -0.0103 |
| 21.02.2012 | 4.1231 | ▼ -0.0109 |
| 20.02.2012 | 4.1340 | ▼ -0.0529 |
| 17.02.2012 | 4.1869 | ▼ -0.0598 |
| 16.02.2012 | 4.2467 | ▲ 0.0378 |
| 15.02.2012 | 4.2089 | ▼ -0.0083 |
| 14.02.2012 | 4.2172 | ▼ -0.0022 |
| 13.02.2012 | 4.2194 | ▼ -0.0038 |
| 10.02.2012 | 4.2232 | ▼ -0.0291 |
| 09.02.2012 | 4.2523 | ▼ -0.0078 |
| 08.02.2012 | 4.2601 | ▼ -0.0522 |
| 07.02.2012 | 4.3123 | ▼ -0.0338 |
| 06.02.2012 | 4.3461 | ▲ 0.0195 |
| 03.02.2012 | 4.3266 | ▼ -0.0145 |
| 02.02.2012 | 4.3411 | ▼ -0.0086 |
| 01.02.2012 | 4.3497 | ▲ 0.0370 |
| 31.01.2012 | 4.3127 | ▲ 0.0073 |
| 30.01.2012 | 4.3054 | ▲ 0.0189 |
| 27.01.2012 | 4.2865 | ▲ 0.0332 |
| 26.01.2012 | 4.2533 | ▼ -0.0340 |
| 25.01.2012 | 4.2873 | ▼ -0.0292 |
| 24.01.2012 | 4.3165 | ▼ -0.0400 |
| 23.01.2012 | 4.3565 | ▼ -0.0010 |
| 20.01.2012 | 4.3575 | ▼ -0.0345 |
| 19.01.2012 | 4.3920 | ▼ -0.0224 |
| 18.01.2012 | 4.4144 | ▲ 0.0083 |
| 17.01.2012 | 4.4061 | ▼ -0.0535 |
| 16.01.2012 | 4.4596 | ▲ 0.0428 |
| 13.01.2012 | 4.4168 | ▼ -0.0140 |
| 12.01.2012 | 4.4308 | ▼ -0.0112 |
| 11.01.2012 | 4.4420 | ▲ 0.0077 |
| 10.01.2012 | 4.4343 | ▼ -0.0048 |
| 09.01.2012 | 4.4391 | ▲ 0.0374 |
| 06.01.2012 | 4.4017 | ▲ 0.0032 |
| 05.01.2012 | 4.3985 | ▲ 0.0682 |
| 04.01.2012 | 4.3303 | ▲ 0.0125 |
| 30.12.2011 | 4.3178 | ▲ 0.0363 |
| 29.12.2011 | 4.2815 | ▲ 0.0611 |
| 28.12.2011 | 4.2204 | ▲ 0.0015 |
| 27.12.2011 | 4.2189 | ▲ 0.0100 |
| 23.12.2011 | 4.2089 | ▼ -0.0085 |
| 22.12.2011 | 4.2174 | ▲ 0.0037 |
| 21.12.2011 | 4.2137 | ▼ -0.0120 |
| 20.12.2011 | 4.2257 | ▼ -0.0270 |
| 19.12.2011 | 4.2527 | ▼ -0.0226 |
| 16.12.2011 | 4.2753 | ▼ -0.0156 |
| 15.12.2011 | 4.2909 | ▲ 0.0159 |
| 14.12.2011 | 4.2750 | ▲ 0.0378 |
| 13.12.2011 | 4.2372 | ▲ 0.0352 |
| 12.12.2011 | 4.2020 | ▲ 0.0262 |
| 09.12.2011 | 4.1758 | ▼ -0.0140 |
| 08.12.2011 | 4.1898 | ▲ 0.0088 |
| 07.12.2011 | 4.1810 | ▲ 0.0021 |
| 06.12.2011 | 4.1789 | ▲ 0.0294 |
| 05.12.2011 | 4.1495 | ▲ 0.0043 |
| 02.12.2011 | 4.1452 | ▼ -0.0483 |
| 30.11.2011 | 4.1935 | ▲ 0.0224 |
| 29.11.2011 | 4.1711 | ▼ -0.0218 |
| 28.11.2011 | 4.1929 | ▼ -0.0579 |
| 25.11.2011 | 4.2508 | ▲ 0.0304 |
| 24.11.2011 | 4.2204 | ▲ 0.0029 |
| 23.11.2011 | 4.2175 | ▲ 0.0290 |
| 22.11.2011 | 4.1885 | ▼ -0.0279 |
| 21.11.2011 | 4.2164 | ▲ 0.0136 |
| 18.11.2011 | 4.2028 | ▬ 0.0000 |
| 17.11.2011 | 4.2028 | ▲ 0.0048 |
| 16.11.2011 | 4.1980 | ▲ 0.0280 |
| 15.11.2011 | 4.1700 | ▲ 0.0480 |
| 14.11.2011 | 4.1220 | ▼ -0.0002 |
| 11.11.2011 | 4.1222 | ▼ -0.0099 |
| 10.11.2011 | 4.1321 | ▲ 0.0327 |
| 09.11.2011 | 4.0994 | ▲ 0.0462 |
| 08.11.2011 | 4.0532 | ▼ -0.0093 |
| 07.11.2011 | 4.0625 | ▲ 0.0346 |
| 04.11.2011 | 4.0279 | ▼ -0.0263 |
| 03.11.2011 | 4.0542 | ▲ 0.0112 |
| 02.11.2011 | 4.0430 | ▼ -0.0131 |
| 01.11.2011 | 4.0561 | ▲ 0.0894 |
| 31.10.2011 | 3.9667 | ▼ -0.0422 |
| 28.10.2011 | 4.0089 | ▼ -0.0643 |
| 27.10.2011 | 4.0732 | ▼ -0.0160 |
| 26.10.2011 | 4.0892 | ▲ 0.0111 |
| 25.10.2011 | 4.0781 | ▼ -0.0157 |
| 24.10.2011 | 4.0938 | ▼ -0.0046 |
| 21.10.2011 | 4.0984 | ▲ 0.0125 |
| 20.10.2011 | 4.0859 | ▲ 0.0107 |
| 19.10.2011 | 4.0752 | ▼ -0.0726 |
| 18.10.2011 | 4.1478 | ▲ 0.0989 |
| 17.10.2011 | 4.0489 | ▼ -0.0186 |
| 14.10.2011 | 4.0675 | ▼ -0.0295 |
| 13.10.2011 | 4.0970 | ▲ 0.0058 |
| 12.10.2011 | 4.0912 | ▼ -0.0638 |
| 11.10.2011 | 4.1550 | ▲ 0.0129 |
| 10.10.2011 | 4.1421 | ▼ -0.0507 |
| 07.10.2011 | 4.1928 | ▼ -0.0154 |
| 06.10.2011 | 4.2082 | ▼ -0.0226 |
| 05.10.2011 | 4.2308 | ▼ -0.0320 |
| 04.10.2011 | 4.2628 | ▲ 0.0536 |
| 03.10.2011 | 4.2092 | ▲ 0.0215 |
| 30.09.2011 | 4.1877 | ▲ 0.0554 |
| 29.09.2011 | 4.1323 | ▼ -0.0104 |
| 28.09.2011 | 4.1427 | ▼ -0.0310 |
| 27.09.2011 | 4.1737 | ▼ -0.0103 |
| 26.09.2011 | 4.1840 | ▲ 0.0020 |
| 23.09.2011 | 4.1820 | ▲ 0.0036 |
| 22.09.2011 | 4.1784 | ▲ 0.0668 |
| 21.09.2011 | 4.1116 | ▲ 0.0249 |
| 20.09.2011 | 4.0867 | ▲ 0.0060 |
| 19.09.2011 | 4.0807 | ▲ 0.0505 |
| 16.09.2011 | 4.0302 | ▼ -0.0294 |
| 15.09.2011 | 4.0596 | ▼ -0.0215 |
| 14.09.2011 | 4.0811 | ▲ 0.0007 |
| 13.09.2011 | 4.0804 | ▲ 0.0039 |
| 12.09.2011 | 4.0765 | ▲ 0.1005 |
| 09.09.2011 | 3.9760 | ▲ 0.0728 |
| 08.09.2011 | 3.9032 | ▼ -0.0019 |
| 07.09.2011 | 3.9051 | ▲ 0.0192 |
| 06.09.2011 | 3.8859 | ▼ -0.0212 |
| 05.09.2011 | 3.9071 | ▲ 0.0314 |
| 02.09.2011 | 3.8757 | ▲ 0.0313 |
| 01.09.2011 | 3.8444 | ▲ 0.0255 |
| 31.08.2011 | 3.8189 | ▲ 0.0054 |
| 30.08.2011 | 3.8135 | ▼ -0.0022 |
| 29.08.2011 | 3.8157 | ▼ -0.0025 |
| 26.08.2011 | 3.8182 | ▼ -0.0058 |
| 25.08.2011 | 3.8240 | ▼ -0.0167 |
| 24.08.2011 | 3.8407 | ▲ 0.0009 |
| 23.08.2011 | 3.8398 | ▼ -0.0096 |
| 22.08.2011 | 3.8494 | ▼ -0.0462 |
| 19.08.2011 | 3.8956 | ▲ 0.0388 |
| 18.08.2011 | 3.8568 | ▲ 0.0013 |
| 17.08.2011 | 3.8555 | ▼ -0.0084 |
| 16.08.2011 | 3.8639 | ▼ -0.0539 |
| 12.08.2011 | 3.9178 | ▼ -0.0240 |
| 11.08.2011 | 3.9418 | ▲ 0.0760 |
| 10.08.2011 | 3.8658 | ▼ -0.0122 |
| 09.08.2011 | 3.8780 | ▲ 0.0442 |
| 08.08.2011 | 3.8338 | ▲ 0.0116 |
| 05.08.2011 | 3.8222 | ▲ 0.1065 |
| 04.08.2011 | 3.7157 | ▼ -0.1186 |
| 03.08.2011 | 3.8343 | ▼ -0.0266 |
| 02.08.2011 | 3.8609 | ▲ 0.0759 |
| 01.08.2011 | 3.7850 | ▼ -0.0377 |
| 29.07.2011 | 3.8227 | ▲ 0.0093 |
| 28.07.2011 | 3.8134 | ▲ 0.0537 |
| 27.07.2011 | 3.7597 | ▲ 0.0008 |
| 26.07.2011 | 3.7589 | ▼ -0.0241 |
| 25.07.2011 | 3.7830 | ▲ 0.0484 |
| 22.07.2011 | 3.7346 | ▼ -0.0634 |
| 21.07.2011 | 3.7980 | ▲ 0.0135 |
| 20.07.2011 | 3.7845 | ▼ -0.0133 |
| 19.07.2011 | 3.7978 | ▼ -0.0423 |
| 18.07.2011 | 3.8401 | ▲ 0.0315 |
| 15.07.2011 | 3.8086 | ▼ -0.0047 |
| 14.07.2011 | 3.8133 | ▼ -0.0115 |
| 13.07.2011 | 3.8248 | ▼ -0.0407 |
| 12.07.2011 | 3.8655 | ▲ 0.1599 |
| 11.07.2011 | 3.7056 | ▲ 0.0767 |
| 08.07.2011 | 3.6289 | ▼ -0.0056 |
| 07.07.2011 | 3.6345 | ▲ 0.0181 |
| 06.07.2011 | 3.6164 | ▲ 0.0574 |
| 05.07.2011 | 3.5590 | ▼ -0.0451 |
| 04.07.2011 | 3.6041 | ▼ -0.0173 |
| 01.07.2011 | 3.6214 | ▼ -0.0175 |
| 30.06.2011 | 3.6389 | ▲ 0.0328 |
| 29.06.2011 | 3.6061 | ▼ -0.0426 |
| 28.06.2011 | 3.6487 | ▼ -0.0319 |
| 27.06.2011 | 3.6806 | ▼ -0.0002 |
| 24.06.2011 | 3.6808 | ▼ -0.0025 |
| 23.06.2011 | 3.6833 | ▼ -0.0085 |
| 22.06.2011 | 3.6918 | ▬ 0.0000 |
| 21.06.2011 | 3.6918 | ▼ -0.0399 |
| 20.06.2011 | 3.7317 | ▲ 0.0335 |
| 17.06.2011 | 3.6982 | ▲ 0.0043 |
| 16.06.2011 | 3.6939 | ▲ 0.0782 |
| 15.06.2011 | 3.6157 | ▲ 0.0128 |
| 14.06.2011 | 3.6029 | ▲ 0.0224 |
| 10.06.2011 | 3.5805 | ▲ 0.0148 |
| 09.06.2011 | 3.5657 | ▲ 0.0039 |
| 08.06.2011 | 3.5618 | ▲ 0.0308 |
| 07.06.2011 | 3.5310 | ▲ 0.0041 |
| 06.06.2011 | 3.5269 | ▼ -0.0092 |
| 03.06.2011 | 3.5361 | ▼ -0.0038 |
| 02.06.2011 | 3.5399 | ▲ 0.0169 |
| 01.06.2011 | 3.5230 | ▲ 0.0209 |
| 31.05.2011 | 3.5021 | ▼ -0.0651 |
| 30.05.2011 | 3.5672 | ▼ -0.0228 |
| 27.05.2011 | 3.5900 | ▲ 0.0211 |
| 26.05.2011 | 3.5689 | ▼ -0.0069 |
| 25.05.2011 | 3.5758 | ▲ 0.0062 |
| 24.05.2011 | 3.5696 | ▼ -0.0384 |
| 23.05.2011 | 3.6080 | ▲ 0.0833 |
| 20.05.2011 | 3.5247 | ▼ -0.0100 |
| 19.05.2011 | 3.5347 | ▼ -0.0350 |
| 18.05.2011 | 3.5697 | ▲ 0.0304 |
| 17.05.2011 | 3.5393 | ▼ -0.0608 |
| 16.05.2011 | 3.6001 | ▲ 0.0362 |
| 13.05.2011 | 3.5639 | ▼ -0.0230 |
| 12.05.2011 | 3.5869 | ▲ 0.0789 |
| 11.05.2011 | 3.5080 | ▼ -0.0249 |
| 10.05.2011 | 3.5329 | ▲ 0.0046 |
| 09.05.2011 | 3.5283 | ▲ 0.0001 |
| 06.05.2011 | 3.5282 | ▲ 0.0726 |
| 05.05.2011 | 3.4556 | ▲ 0.0462 |
| 04.05.2011 | 3.4094 | ▼ -0.0204 |
| 03.05.2011 | 3.4298 | ▲ 0.0514 |
| 02.05.2011 | 3.3784 | ▲ 0.0124 |
| 29.04.2011 | 3.3660 | ▲ 0.0086 |
| 28.04.2011 | 3.3574 | ▼ -0.0267 |
| 27.04.2011 | 3.3841 | ▼ -0.0245 |
| 26.04.2011 | 3.4086 | ▼ -0.0082 |
| 22.04.2011 | 3.4168 | ▲ 0.0087 |
| 21.04.2011 | 3.4081 | ▲ 0.0055 |
| 20.04.2011 | 3.4026 | ▼ -0.0673 |
| 19.04.2011 | 3.4699 | ▲ 0.0257 |
| 18.04.2011 | 3.4442 | ▲ 0.0462 |
| 15.04.2011 | 3.3980 | ▼ -0.0208 |
| 14.04.2011 | 3.4188 | ▲ 0.0415 |
| 13.04.2011 | 3.3773 | ▲ 0.0035 |
| 12.04.2011 | 3.3738 | ▲ 0.0158 |
| 11.04.2011 | 3.3580 | ▲ 0.0078 |
| 08.04.2011 | 3.3502 | ▼ -0.0330 |
| 07.04.2011 | 3.3832 | ▲ 0.0104 |
| 06.04.2011 | 3.3728 | ▼ -0.0683 |
| 05.04.2011 | 3.4411 | ▼ -0.0199 |
| 04.04.2011 | 3.4610 | ▼ -0.0306 |
| 01.04.2011 | 3.4916 | ▼ -0.0007 |
| 31.03.2011 | 3.4923 | ▼ -0.0106 |
| 30.03.2011 | 3.5029 | ▼ -0.0688 |
| 29.03.2011 | 3.5717 | ▼ -0.0009 |
| 28.03.2011 | 3.5726 | ▲ 0.0191 |
| 25.03.2011 | 3.5535 | ▼ -0.0339 |
| 24.03.2011 | 3.5874 | ▼ -0.0037 |
| 23.03.2011 | 3.5911 | ▼ -0.0015 |
| 22.03.2011 | 3.5926 | ▼ -0.0287 |
| 21.03.2011 | 3.6213 | ▼ -0.0050 |
| 18.03.2011 | 3.6263 | ▼ -0.1733 |
| 17.03.2011 | 3.7996 | ▲ 0.0801 |
| 16.03.2011 | 3.7195 | ▲ 0.0115 |
| 15.03.2011 | 3.7080 | ▲ 0.0563 |
| 14.03.2011 | 3.6517 | ▼ -0.0636 |
| 11.03.2011 | 3.7153 | ▲ 0.0624 |
| 10.03.2011 | 3.6529 | ▲ 0.0078 |
| 09.03.2011 | 3.6451 | ▼ -0.0012 |
| 08.03.2011 | 3.6463 | ▼ -0.0095 |
| 07.03.2011 | 3.6558 | ▲ 0.0046 |
| 04.03.2011 | 3.6512 | ▼ -0.0521 |
| 03.03.2011 | 3.7033 | ▼ -0.0078 |
| 02.03.2011 | 3.7111 | ▲ 0.0047 |
| 01.03.2011 | 3.7064 | ▼ -0.0196 |
| 28.02.2011 | 3.7260 | ▼ -0.0063 |
| 25.02.2011 | 3.7323 | ▼ -0.0224 |
| 24.02.2011 | 3.7547 | ▲ 0.0332 |
| 23.02.2011 | 3.7215 | ▼ -0.0241 |
| 22.02.2011 | 3.7456 | ▲ 0.0199 |
| 21.02.2011 | 3.7257 | ▼ -0.0326 |
| 18.02.2011 | 3.7583 | ▲ 0.0117 |
| 17.02.2011 | 3.7466 | ▼ -0.0147 |
| 16.02.2011 | 3.7613 | ▼ -0.0012 |
| 15.02.2011 | 3.7625 | ▼ -0.0247 |
| 14.02.2011 | 3.7872 | ▲ 0.0089 |
| 11.02.2011 | 3.7783 | ▲ 0.0009 |
| 10.02.2011 | 3.7774 | ▼ -0.0042 |
| 09.02.2011 | 3.7816 | ▼ -0.0103 |
| 08.02.2011 | 3.7919 | ▼ -0.0070 |
| 07.02.2011 | 3.7989 | ▼ -0.0330 |
| 04.02.2011 | 3.8319 | ▲ 0.0475 |
| 03.02.2011 | 3.7844 | ▲ 0.0075 |
| 02.02.2011 | 3.7769 | ▼ -0.0209 |
| 01.02.2011 | 3.7978 | ▲ 0.0040 |
| 31.01.2011 | 3.7938 | ▲ 0.0419 |
| 28.01.2011 | 3.7519 | ▼ -0.0049 |
| 27.01.2011 | 3.7568 | ▼ -0.0311 |
| 26.01.2011 | 3.7879 | ▼ -0.0181 |
| 25.01.2011 | 3.8060 | ▲ 0.0083 |
| 24.01.2011 | 3.7977 | ▼ -0.0055 |
| 21.01.2011 | 3.8032 | ▼ -0.0424 |
| 20.01.2011 | 3.8456 | ▼ -0.0034 |
| 19.01.2011 | 3.8490 | ▼ -0.0014 |
| 18.01.2011 | 3.8504 | ▼ -0.0276 |
| 17.01.2011 | 3.8780 | ▲ 0.0263 |
| 14.01.2011 | 3.8517 | ▼ -0.0456 |
| 13.01.2011 | 3.8973 | ▼ -0.0397 |
| 12.01.2011 | 3.9370 | ▼ -0.0257 |
| 11.01.2011 | 3.9627 | ▼ -0.0117 |
| 10.01.2011 | 3.9744 | ▲ 0.0498 |
| 07.01.2011 | 3.9246 | ▲ 0.0105 |
| 06.01.2011 | 3.9141 | ▼ -0.0155 |
| 05.01.2011 | 3.9296 | ▲ 0.0513 |
| 04.01.2011 | 3.8783 | ▼ -0.0581 |
| 03.01.2011 | 3.9364 | ▲ 0.1386 |
| 02.01.2011 | 3.7978 | ▼ -0.1422 |
| 31.12.2010 | 3.9400 | ▼ -0.0310 |
| 30.12.2010 | 3.9710 | ▼ -0.0141 |
| 29.12.2010 | 3.9851 | ▲ 0.0446 |
| 28.12.2010 | 3.9405 | ▲ 0.0080 |
| 27.12.2010 | 3.9325 | ▼ -0.0071 |
| 24.12.2010 | 3.9396 | ▼ -0.0053 |
| 23.12.2010 | 3.9449 | ▲ 0.0391 |
| 22.12.2010 | 3.9058 | ▲ 0.0085 |
| 21.12.2010 | 3.8973 | ▲ 0.0062 |
| 20.12.2010 | 3.8911 | ▲ 0.0530 |
| 17.12.2010 | 3.8381 | ▼ -0.0221 |
| 16.12.2010 | 3.8602 | ▲ 0.0210 |
| 15.12.2010 | 3.8392 | ▲ 0.0001 |
| 14.12.2010 | 3.8391 | ▼ -0.0147 |
| 13.12.2010 | 3.8538 | ▼ -0.0277 |
| 10.12.2010 | 3.8815 | ▲ 0.0082 |
| 09.12.2010 | 3.8733 | ▲ 0.0026 |
| 08.12.2010 | 3.8707 | ▼ -0.0228 |
| 07.12.2010 | 3.8935 | ▼ -0.0347 |
| 06.12.2010 | 3.9282 | ▲ 0.0492 |
| 03.12.2010 | 3.8790 | ▲ 0.0084 |
| 02.12.2010 | 3.8706 | ▼ -0.0510 |
| 30.11.2010 | 3.9216 | ▲ 0.0522 |
| 29.11.2010 | 3.8694 | ▼ -0.0238 |
| 26.11.2010 | 3.8932 | ▲ 0.0310 |
| 25.11.2010 | 3.8622 | ▼ -0.0207 |
| 24.11.2010 | 3.8829 | ▲ 0.0789 |
| 23.11.2010 | 3.8040 | ▲ 0.0559 |
| 22.11.2010 | 3.7481 | ▼ -0.0146 |
| 19.11.2010 | 3.7627 | ▼ -0.0255 |
| 18.11.2010 | 3.7882 | ▼ -0.0260 |
| 17.11.2010 | 3.8142 | ▲ 0.0241 |
| 16.11.2010 | 3.7901 | ▼ -0.0198 |
| 15.11.2010 | 3.8099 | ▲ 0.0082 |
| 12.11.2010 | 3.8017 | ▲ 0.0128 |
| 11.11.2010 | 3.7889 | ▼ -0.0077 |
| 10.11.2010 | 3.7966 | ▼ -0.0157 |
| 09.11.2010 | 3.8123 | ▲ 0.0133 |
| 08.11.2010 | 3.7990 | ▲ 0.0333 |
| 05.11.2010 | 3.7657 | ▲ 0.0374 |
| 04.11.2010 | 3.7283 | ▼ -0.0517 |
| 03.11.2010 | 3.7800 | ▼ -0.0162 |
| 02.11.2010 | 3.7962 | ▼ -0.0113 |
| 01.11.2010 | 3.8075 | ▼ -0.0142 |
| 29.10.2010 | 3.8217 | ▲ 0.0322 |
| 28.10.2010 | 3.7895 | ▲ 0.0004 |
| 27.10.2010 | 3.7891 | ▲ 0.0076 |
| 26.10.2010 | 3.7815 | ▲ 0.0072 |
| 25.10.2010 | 3.7743 | ▼ -0.0395 |
| 22.10.2010 | 3.8138 | ▲ 0.0143 |
| 21.10.2010 | 3.7995 | ▼ -0.0355 |
| 20.10.2010 | 3.8350 | ▲ 0.0492 |
| 19.10.2010 | 3.7858 | ▼ -0.0068 |
| 18.10.2010 | 3.7926 | ▲ 0.0533 |
| 15.10.2010 | 3.7393 | ▼ -0.0061 |
| 14.10.2010 | 3.7454 | ▲ 0.0097 |
| 13.10.2010 | 3.7357 | ▼ -0.0318 |
| 12.10.2010 | 3.7675 | ▲ 0.0370 |
| 11.10.2010 | 3.7305 | ▲ 0.0085 |
| 08.10.2010 | 3.7220 | ▲ 0.0135 |
| 07.10.2010 | 3.7085 | ▼ -0.0018 |
| 06.10.2010 | 3.7103 | ▼ -0.0127 |
| 05.10.2010 | 3.7230 | ▼ -0.0352 |
| 04.10.2010 | 3.7582 | ▲ 0.0263 |
| 01.10.2010 | 3.7319 | ▼ -0.0197 |
| 30.09.2010 | 3.7516 | ▼ -0.0034 |
| 29.09.2010 | 3.7550 | ▼ -0.0060 |
| 28.09.2010 | 3.7610 | ▲ 0.0110 |
| 27.09.2010 | 3.7500 | ▼ -0.0009 |
| 24.09.2010 | 3.7509 | ▼ -0.0358 |
| 23.09.2010 | 3.7867 | ▲ 0.0321 |
| 22.09.2010 | 3.7546 | ▼ -0.0412 |
| 21.09.2010 | 3.7958 | ▼ -0.0071 |
| 20.09.2010 | 3.8029 | ▲ 0.0303 |
| 17.09.2010 | 3.7726 | ▼ -0.0203 |
| 16.09.2010 | 3.7929 | ▼ -0.0348 |
| 15.09.2010 | 3.8277 | ▼ -0.1446 |
| 14.09.2010 | 3.9723 | ▲ 0.0126 |
| 13.09.2010 | 3.9597 | ▼ -0.0398 |
| 10.09.2010 | 3.9995 | ▼ -0.0284 |
| 09.09.2010 | 4.0279 | ▼ -0.0031 |
| 08.09.2010 | 4.0310 | ▲ 0.0229 |
| 07.09.2010 | 4.0081 | ▲ 0.0696 |
| 06.09.2010 | 3.9385 | ▼ -0.0093 |
| 03.09.2010 | 3.9478 | ▲ 0.0048 |
| 02.09.2010 | 3.9430 | ▼ -0.0211 |
| 01.09.2010 | 3.9641 | ▼ -0.0153 |
| 31.08.2010 | 3.9794 | ▲ 0.0547 |
| 30.08.2010 | 3.9247 | ▼ -0.0151 |
| 27.08.2010 | 3.9398 | ▼ -0.0102 |
| 26.08.2010 | 3.9500 | ▼ -0.0052 |
| 25.08.2010 | 3.9552 | ▼ -0.0255 |
| 24.08.2010 | 3.9807 | ▲ 0.0806 |
| 23.08.2010 | 3.9001 | ▲ 0.0099 |
| 20.08.2010 | 3.8902 | ▲ 0.0374 |
| 19.08.2010 | 3.8528 | ▲ 0.0022 |
| 18.08.2010 | 3.8506 | ▼ -0.0034 |
| 17.08.2010 | 3.8540 | ▼ -0.0042 |
| 16.08.2010 | 3.8582 | ▲ 0.0103 |
| 13.08.2010 | 3.8479 | ▼ -0.0191 |
| 12.08.2010 | 3.8670 | ▲ 0.0425 |
| 11.08.2010 | 3.8245 | ▲ 0.0759 |
| 10.08.2010 | 3.7486 | ▲ 0.0289 |
| 09.08.2010 | 3.7197 | ▼ -0.0250 |
| 06.08.2010 | 3.7447 | ▲ 0.0063 |
| 05.08.2010 | 3.7384 | ▼ -0.0326 |
| 04.08.2010 | 3.7710 | ▲ 0.0507 |
| 03.08.2010 | 3.7203 | ▼ -0.0231 |
| 02.08.2010 | 3.7434 | ▼ -0.0438 |
| 30.07.2010 | 3.7872 | ▲ 0.0528 |
| 29.07.2010 | 3.7344 | ▲ 0.0126 |
| 28.07.2010 | 3.7218 | ▼ -0.0239 |
| 27.07.2010 | 3.7457 | ▼ -0.0402 |
| 26.07.2010 | 3.7859 | ▲ 0.0047 |
| 23.07.2010 | 3.7812 | ▼ -0.0567 |
| 22.07.2010 | 3.8379 | ▲ 0.0148 |
| 21.07.2010 | 3.8231 | ▲ 0.0198 |
| 20.07.2010 | 3.8033 | ▲ 0.0170 |
| 19.07.2010 | 3.7863 | ▲ 0.0217 |
| 16.07.2010 | 3.7646 | ▼ -0.0187 |
| 15.07.2010 | 3.7833 | ▲ 0.0029 |
| 14.07.2010 | 3.7804 | ▼ -0.0462 |
| 13.07.2010 | 3.8266 | ▲ 0.0174 |
| 12.07.2010 | 3.8092 | ▲ 0.0353 |
| 09.07.2010 | 3.7739 | ▼ -0.0168 |
| 08.07.2010 | 3.7907 | ▼ -0.0694 |
| 07.07.2010 | 3.8601 | ▲ 0.0300 |
| 06.07.2010 | 3.8301 | ▼ -0.0431 |
| 05.07.2010 | 3.8732 | ▼ -0.0411 |
| 02.07.2010 | 3.9143 | ▼ -0.0968 |
| 01.07.2010 | 4.0111 | ▼ -0.0064 |
| 30.06.2010 | 4.0175 | ▼ -0.0025 |
| 29.06.2010 | 4.0200 | ▲ 0.1050 |
| 28.06.2010 | 3.9150 | ▲ 0.0193 |
| 25.06.2010 | 3.8957 | ▲ 0.0519 |
| 24.06.2010 | 3.8438 | ▲ 0.0413 |
| 23.06.2010 | 3.8025 | ▲ 0.0031 |
| 22.06.2010 | 3.7994 | ▲ 0.0654 |
| 21.06.2010 | 3.7340 | ▼ -0.0484 |
| 18.06.2010 | 3.7824 | ▲ 0.0380 |
| 17.06.2010 | 3.7444 | ▼ -0.0024 |
| 16.06.2010 | 3.7468 | ▼ -0.0350 |
| 15.06.2010 | 3.7818 | ▲ 0.0318 |
| 14.06.2010 | 3.7500 | ▼ -0.0471 |
| 11.06.2010 | 3.7971 | ▼ -0.0363 |
| 10.06.2010 | 3.8334 | ▼ -0.0284 |
| 09.06.2010 | 3.8618 | ▼ -0.0237 |
| 08.06.2010 | 3.8855 | ▲ 0.0378 |
| 07.06.2010 | 3.8477 | ▲ 0.1298 |
| 04.06.2010 | 3.7179 | ▲ 0.0401 |
| 03.06.2010 | 3.6778 | ▼ -0.0384 |
| 02.06.2010 | 3.7162 | ▼ -0.0840 |
| 01.06.2010 | 3.8002 | ▲ 0.0868 |
| 31.05.2010 | 3.7134 | ▲ 0.0353 |
| 28.05.2010 | 3.6781 | ▼ -0.0657 |
| 27.05.2010 | 3.7438 | ▼ -0.0106 |
| 26.05.2010 | 3.7544 | ▼ -0.0649 |
| 25.05.2010 | 3.8193 | ▲ 0.0921 |
| 21.05.2010 | 3.7272 | ▲ 0.0134 |
| 20.05.2010 | 3.7138 | ▼ -0.0516 |
| 19.05.2010 | 3.7654 | ▲ 0.1175 |
| 18.05.2010 | 3.6479 | ▼ -0.0348 |
| 17.05.2010 | 3.6827 | ▲ 0.0432 |
| 14.05.2010 | 3.6395 | ▲ 0.0695 |
| 13.05.2010 | 3.5700 | ▲ 0.0286 |
| 12.05.2010 | 3.5414 | ▼ -0.0185 |
| 11.05.2010 | 3.5599 | ▲ 0.1280 |
| 10.05.2010 | 3.4319 | ▼ -0.1375 |
| 07.05.2010 | 3.5694 | ▲ 0.0755 |
| 06.05.2010 | 3.4939 | ▲ 0.1197 |
| 05.05.2010 | 3.3742 | ▲ 0.0475 |
| 04.05.2010 | 3.3267 | ▲ 0.0118 |
| 03.05.2010 | 3.3149 | ▲ 0.0350 |
| 30.04.2010 | 3.2799 | ▼ -0.0421 |
| 29.04.2010 | 3.3220 | ▼ -0.0303 |
| 28.04.2010 | 3.3523 | ▲ 0.0463 |
| 27.04.2010 | 3.3060 | ▲ 0.0159 |
| 26.04.2010 | 3.2901 | ▼ -0.0258 |
| 23.04.2010 | 3.3159 | ▼ -0.0158 |
| 22.04.2010 | 3.3317 | ▲ 0.0341 |
| 21.04.2010 | 3.2976 | ▼ -0.0120 |
| 20.04.2010 | 3.3096 | ▼ -0.0584 |
| 19.04.2010 | 3.3680 | ▲ 0.0693 |
| 16.04.2010 | 3.2987 | ▲ 0.0123 |
| 15.04.2010 | 3.2864 | ▲ 0.0466 |
| 14.04.2010 | 3.2398 | ▼ -0.0389 |
| 13.04.2010 | 3.2787 | ▲ 0.0313 |
| 12.04.2010 | 3.2474 | ▼ -0.0455 |
| 09.04.2010 | 3.2929 | ▼ -0.0326 |
| 08.04.2010 | 3.3255 | ▲ 0.0735 |
| 07.04.2010 | 3.2520 | ▼ -0.0001 |
| 06.04.2010 | 3.2521 | ▲ 0.0273 |
| 02.04.2010 | 3.2248 | ▼ -0.0315 |
| 01.04.2010 | 3.2563 | ▼ -0.0025 |
| 31.03.2010 | 3.2588 | ▼ -0.0085 |
| 30.03.2010 | 3.2673 | ▲ 0.0030 |
| 29.03.2010 | 3.2643 | ▼ -0.0261 |
| 26.03.2010 | 3.2904 | ▼ -0.0205 |
| 25.03.2010 | 3.3109 | ▼ -0.0304 |
| 24.03.2010 | 3.3413 | ▲ 0.0046 |
| 23.03.2010 | 3.3367 | ▼ -0.0014 |
| 22.03.2010 | 3.3381 | ▲ 0.0123 |
| 19.03.2010 | 3.3258 | ▲ 0.0202 |
| 18.03.2010 | 3.3056 | ▲ 0.0374 |
| 17.03.2010 | 3.2682 | ▼ -0.0302 |
| 16.03.2010 | 3.2984 | ▲ 0.0106 |
| 15.03.2010 | 3.2878 | ▼ -0.0001 |
| 12.03.2010 | 3.2879 | ▼ -0.0299 |
| 11.03.2010 | 3.3178 | ▼ -0.0176 |
| 10.03.2010 | 3.3354 | ▼ -0.0304 |
| 09.03.2010 | 3.3658 | ▲ 0.0444 |
| 08.03.2010 | 3.3214 | ▼ -0.0502 |
| 05.03.2010 | 3.3716 | ▼ -0.0131 |
| 04.03.2010 | 3.3847 | ▼ -0.0039 |
| 03.03.2010 | 3.3886 | ▼ -0.0246 |
| 02.03.2010 | 3.4132 | ▲ 0.0348 |
| 01.03.2010 | 3.3784 | ▲ 0.0011 |
| 26.02.2010 | 3.3773 | ▼ -0.0439 |
| 25.02.2010 | 3.4212 | ▲ 0.0436 |
| 24.02.2010 | 3.3776 | ▲ 0.0461 |
| 23.02.2010 | 3.3315 | ▲ 0.0110 |
| 22.02.2010 | 3.3205 | ▼ -0.0177 |
| 19.02.2010 | 3.3382 | ▼ -0.0093 |
| 18.02.2010 | 3.3475 | ▲ 0.0370 |
| 17.02.2010 | 3.3105 | ▼ -0.0393 |
| 16.02.2010 | 3.3498 | ▼ -0.0104 |
| 15.02.2010 | 3.3602 | ▼ -0.0248 |
| 12.02.2010 | 3.3850 | ▲ 0.0645 |
| 11.02.2010 | 3.3205 | ▼ -0.0064 |
| 10.02.2010 | 3.3269 | ▼ -0.0335 |
| 09.02.2010 | 3.3604 | ▼ -0.0110 |
| 08.02.2010 | 3.3714 | ▼ -0.0064 |
| 05.02.2010 | 3.3778 | ▲ 0.0939 |
| 04.02.2010 | 3.2839 | ▲ 0.0496 |
| 03.02.2010 | 3.2343 | ▲ 0.0038 |
| 02.02.2010 | 3.2305 | ▼ -0.0208 |
| 01.02.2010 | 3.2513 | ▼ -0.0201 |
| 29.01.2010 | 3.2714 | ▲ 0.0027 |
| 28.01.2010 | 3.2687 | ▼ -0.0017 |
| 27.01.2010 | 3.2704 | ▼ -0.0030 |
| 26.01.2010 | 3.2734 | ▲ 0.0498 |
| 25.01.2010 | 3.2236 | ▼ -0.0156 |
| 22.01.2010 | 3.2392 | ▲ 0.0202 |
| 21.01.2010 | 3.2190 | ▲ 0.0222 |
| 20.01.2010 | 3.1968 | ▲ 0.0349 |
| 19.01.2010 | 3.1619 | ▲ 0.0228 |
| 18.01.2010 | 3.1391 | ▼ -0.0151 |
| 15.01.2010 | 3.1542 | ▲ 0.0584 |
| 14.01.2010 | 3.0958 | ▼ -0.0118 |
| 13.01.2010 | 3.1076 | ▼ -0.0004 |
| 12.01.2010 | 3.1080 | ▲ 0.0262 |
| 11.01.2010 | 3.0818 | ▼ -0.0436 |
| 08.01.2010 | 3.1254 | ▼ -0.0040 |
| 07.01.2010 | 3.1294 | ▼ -0.0056 |
| 06.01.2010 | 3.1350 | ▼ -0.0393 |
| 05.01.2010 | 3.1743 | ▲ 0.0083 |
| 04.01.2010 | 3.1660 | ▼ -0.0118 |
| 31.12.2009 | 3.1778 | ▼ -0.0197 |
| 30.12.2009 | 3.1975 | ▲ 0.0152 |
| 29.12.2009 | 3.1823 | ▼ -0.0052 |
| 28.12.2009 | 3.1875 | ▼ -0.0118 |
| 24.12.2009 | 3.1993 | ▼ -0.0132 |
| 23.12.2009 | 3.2125 | ▼ -0.0232 |
| 22.12.2009 | 3.2357 | ▼ -0.0121 |
| 21.12.2009 | 3.2478 | ▲ 0.0112 |
| 18.12.2009 | 3.2366 | ▼ -0.0358 |
| 17.12.2009 | 3.2724 | ▲ 0.0207 |
| 16.12.2009 | 3.2517 | ▼ -0.0187 |
| 15.12.2009 | 3.2704 | ▼ -0.0075 |
| 14.12.2009 | 3.2779 | ▲ 0.0422 |
| 11.12.2009 | 3.2357 | ▼ -0.0178 |
| 10.12.2009 | 3.2535 | ▼ -0.0080 |
| 09.12.2009 | 3.2615 | ▲ 0.0494 |
| 08.12.2009 | 3.2121 | ▲ 0.0497 |
| 07.12.2009 | 3.1624 | ▼ -0.0006 |
| 04.12.2009 | 3.1630 | ▼ -0.0100 |
| 03.12.2009 | 3.1730 | ▼ -0.0494 |
| 02.12.2009 | 3.2224 | ▼ -0.0670 |
| 30.11.2009 | 3.2894 | ▼ -0.0324 |
| 27.11.2009 | 3.3218 | ▲ 0.0559 |
| 26.11.2009 | 3.2659 | ▲ 0.0375 |
| 25.11.2009 | 3.2284 | ▲ 0.0127 |
| 24.11.2009 | 3.2157 | ▬ 0.0000 |
| 23.11.2009 | 3.2157 | ▼ -0.0227 |
| 20.11.2009 | 3.2384 | ▲ 0.0073 |
| 19.11.2009 | 3.2311 | ▲ 0.0169 |
| 18.11.2009 | 3.2142 | ▼ -0.0202 |
| 17.11.2009 | 3.2344 | ▲ 0.0259 |
| 16.11.2009 | 3.2085 | ▼ -0.0064 |
| 13.11.2009 | 3.2149 | ▲ 0.0124 |
| 12.11.2009 | 3.2025 | ▲ 0.0238 |
| 11.11.2009 | 3.1787 | ▲ 0.0031 |
| 10.11.2009 | 3.1756 | ▼ -0.0119 |
| 09.11.2009 | 3.1875 | ▲ 0.0010 |
| 06.11.2009 | 3.1865 | ▼ -0.0220 |
| 05.11.2009 | 3.2085 | ▲ 0.0034 |
| 04.11.2009 | 3.2051 | ▼ -0.0546 |
| 03.11.2009 | 3.2597 | ▲ 0.0256 |
| 02.11.2009 | 3.2341 | ▲ 0.0538 |
| 30.10.2009 | 3.1803 | ▼ -0.0378 |
| 29.10.2009 | 3.2181 | ▲ 0.0251 |
| 28.10.2009 | 3.1930 | ▲ 0.0600 |
| 27.10.2009 | 3.1330 | ▲ 0.0245 |
| 26.10.2009 | 3.1085 | ▼ -0.0022 |
| 23.10.2009 | 3.1107 | ▼ -0.0294 |
| 22.10.2009 | 3.1401 | ▼ -0.0229 |
| 21.10.2009 | 3.1630 | ▼ -0.0098 |
| 20.10.2009 | 3.1728 | ▲ 0.0079 |
| 19.10.2009 | 3.1649 | ▲ 0.0109 |
| 16.10.2009 | 3.1540 | ▼ -0.0412 |
| 15.10.2009 | 3.1952 | ▼ -0.0373 |
| 14.10.2009 | 3.2325 | ▲ 0.0041 |
| 13.10.2009 | 3.2284 | ▲ 0.0106 |
| 12.10.2009 | 3.2178 | ▼ -0.0475 |
| 09.10.2009 | 3.2653 | ▼ -0.0144 |
| 08.10.2009 | 3.2797 | ▼ -0.0066 |
| 07.10.2009 | 3.2863 | ▲ 0.0386 |
| 06.10.2009 | 3.2477 | ▲ 0.0015 |
| 05.10.2009 | 3.2462 | ▼ -0.0441 |
| 02.10.2009 | 3.2903 | ▲ 0.0510 |
| 01.10.2009 | 3.2393 | ▲ 0.0414 |
| 30.09.2009 | 3.1979 | ▲ 0.0012 |
| 29.09.2009 | 3.1967 | ▼ -0.0083 |
| 28.09.2009 | 3.2050 | ▲ 0.0394 |
| 25.09.2009 | 3.1656 | ▲ 0.0145 |
| 24.09.2009 | 3.1511 | ▲ 0.0064 |
| 23.09.2009 | 3.1447 | ▼ -0.0011 |
| 22.09.2009 | 3.1458 | ▼ -0.0133 |
| 21.09.2009 | 3.1591 | ▼ -0.0190 |
| 18.09.2009 | 3.1781 | ▼ -0.0074 |
| 17.09.2009 | 3.1855 | ▼ -0.0259 |
| 16.09.2009 | 3.2114 | ▲ 0.0030 |
| 15.09.2009 | 3.2084 | ▼ -0.0296 |
| 14.09.2009 | 3.2380 | ▲ 0.0308 |
| 11.09.2009 | 3.2072 | ▲ 0.0374 |
| 10.09.2009 | 3.1698 | ▲ 0.0027 |
| 09.09.2009 | 3.1671 | ▼ -0.0098 |
| 08.09.2009 | 3.1769 | ▼ -0.0006 |
| 07.09.2009 | 3.1775 | ▼ -0.0256 |
| 04.09.2009 | 3.2031 | ▼ -0.0081 |
| 03.09.2009 | 3.2112 | ▼ -0.0075 |
| 02.09.2009 | 3.2187 | ▲ 0.0541 |
| 01.09.2009 | 3.1646 | ▼ -0.0129 |
| 31.08.2009 | 3.1775 | ▲ 0.0488 |
| 28.08.2009 | 3.1287 | ▼ -0.0350 |
| 27.08.2009 | 3.1637 | ▲ 0.0314 |
| 26.08.2009 | 3.1323 | ▼ -0.0022 |
| 25.08.2009 | 3.1345 | ▲ 0.0190 |
| 24.08.2009 | 3.1155 | ▼ -0.0358 |
| 21.08.2009 | 3.1513 | ▼ -0.0029 |
| 20.08.2009 | 3.1542 | ▼ -0.0192 |
| 19.08.2009 | 3.1734 | ▲ 0.0319 |
| 18.08.2009 | 3.1415 | ▼ -0.0229 |
| 17.08.2009 | 3.1644 | ▲ 0.0599 |
| 14.08.2009 | 3.1045 | ▲ 0.0357 |
| 13.08.2009 | 3.0688 | ▼ -0.0553 |
| 12.08.2009 | 3.1241 | ▲ 0.0483 |
| 11.08.2009 | 3.0758 | ▲ 0.0273 |
| 10.08.2009 | 3.0485 | ▼ -0.0394 |
| 07.08.2009 | 3.0879 | ▲ 0.0224 |
| 06.08.2009 | 3.0655 | ▼ -0.0092 |
| 05.08.2009 | 3.0747 | ▼ -0.0125 |
| 04.08.2009 | 3.0872 | ▼ -0.0203 |
| 03.08.2009 | 3.1075 | ▼ -0.0144 |
| 31.07.2009 | 3.1219 | ▼ -0.0201 |
| 30.07.2009 | 3.1420 | ▼ -0.0038 |
| 29.07.2009 | 3.1458 | ▲ 0.0371 |
| 28.07.2009 | 3.1087 | ▲ 0.0093 |
| 27.07.2009 | 3.0994 | ▼ -0.0229 |
| 24.07.2009 | 3.1223 | ▼ -0.0265 |
| 23.07.2009 | 3.1488 | ▼ -0.0425 |
| 22.07.2009 | 3.1913 | ▲ 0.0301 |
| 21.07.2009 | 3.1612 | ▲ 0.0065 |
| 20.07.2009 | 3.1547 | ▼ -0.0545 |
| 17.07.2009 | 3.2092 | ▲ 0.0080 |
| 16.07.2009 | 3.2012 | ▼ -0.0016 |
| 15.07.2009 | 3.2028 | ▼ -0.0391 |
| 14.07.2009 | 3.2419 | ▼ -0.0520 |
| 13.07.2009 | 3.2939 | ▲ 0.0194 |
| 10.07.2009 | 3.2745 | ▲ 0.0396 |
| 09.07.2009 | 3.2349 | ▲ 0.0204 |
| 08.07.2009 | 3.2145 | ▲ 0.0505 |
| 07.07.2009 | 3.1640 | ▼ -0.0111 |
| 06.07.2009 | 3.1751 | ▲ 0.0438 |
| 03.07.2009 | 3.1313 | ▲ 0.0456 |
| 02.07.2009 | 3.0857 | ▲ 0.0118 |
| 01.07.2009 | 3.0739 | ▼ -0.0356 |
| 30.06.2009 | 3.1095 | ▼ -0.0429 |
| 29.06.2009 | 3.1524 | ▲ 0.0253 |
| 26.06.2009 | 3.1271 | ▼ -0.0106 |
| 25.06.2009 | 3.1377 | ▼ -0.0118 |
| 24.06.2009 | 3.1495 | ▼ -0.0412 |
| 23.06.2009 | 3.1907 | ▲ 0.0207 |
| 22.06.2009 | 3.1700 | ▲ 0.0444 |
| 19.06.2009 | 3.1256 | ▼ -0.0433 |
| 18.06.2009 | 3.1689 | ▼ -0.0047 |
| 17.06.2009 | 3.1736 | ▲ 0.0304 |
| 16.06.2009 | 3.1432 | ▲ 0.0481 |
| 15.06.2009 | 3.0951 | ▲ 0.0496 |
| 12.06.2009 | 3.0455 | ▼ -0.0142 |
| 11.06.2009 | 3.0597 | ▲ 0.0188 |
| 10.06.2009 | 3.0409 | ▼ -0.0436 |
| 09.06.2009 | 3.0845 | ▲ 0.0132 |
| 05.06.2009 | 3.0713 | ▲ 0.0001 |
| 04.06.2009 | 3.0712 | ▼ -0.0029 |
| 03.06.2009 | 3.0741 | ▼ -0.0091 |
| 02.06.2009 | 3.0832 | ▼ -0.0231 |
| 01.06.2009 | 3.1063 | ▲ 0.0144 |
| 29.05.2009 | 3.0919 | ▼ -0.0266 |
| 28.05.2009 | 3.1185 | ▼ -0.0244 |
| 27.05.2009 | 3.1429 | ▼ -0.0276 |
| 26.05.2009 | 3.1705 | ▲ 0.0299 |
| 25.05.2009 | 3.1406 | ▼ -0.0390 |
| 22.05.2009 | 3.1796 | ▼ -0.0178 |
| 21.05.2009 | 3.1974 | ▲ 0.0153 |
| 20.05.2009 | 3.1821 | ▲ 0.0174 |
| 19.05.2009 | 3.1647 | ▼ -0.0739 |
| 18.05.2009 | 3.2386 | ▼ -0.0202 |
| 15.05.2009 | 3.2588 | ▲ 0.0242 |
| 14.05.2009 | 3.2346 | ▲ 0.0701 |
| 13.05.2009 | 3.1645 | ▲ 0.0485 |
| 12.05.2009 | 3.1160 | ▼ -0.0106 |
| 11.05.2009 | 3.1266 | ▲ 0.0213 |
| 08.05.2009 | 3.1053 | ▼ -0.0140 |
| 07.05.2009 | 3.1193 | ▼ -0.0617 |
| 06.05.2009 | 3.1810 | ▲ 0.0454 |
| 05.05.2009 | 3.1356 | ▼ -0.0433 |
| 04.05.2009 | 3.1789 | ▼ -0.0352 |
| 30.04.2009 | 3.2141 | ▼ -0.0475 |
| 29.04.2009 | 3.2616 | ▼ -0.1212 |
| 28.04.2009 | 3.3828 | ▲ 0.0583 |
| 27.04.2009 | 3.3245 | ▲ 0.0225 |
| 24.04.2009 | 3.3020 | ▲ 0.0018 |
| 23.04.2009 | 3.3002 | ▼ -0.0472 |
| 22.04.2009 | 3.3474 | ▲ 0.0118 |
| 21.04.2009 | 3.3356 | ▲ 0.0897 |
| 17.04.2009 | 3.2459 | ▼ -0.0046 |
| 16.04.2009 | 3.2505 | ▲ 0.0712 |
| 15.04.2009 | 3.1793 | ▲ 0.0622 |
| 14.04.2009 | 3.1171 | ▲ 0.0058 |
| 13.04.2009 | 3.1113 | ▼ -0.0097 |
| 10.04.2009 | 3.1210 | ▼ -0.0070 |
| 09.04.2009 | 3.1280 | ▼ -0.0406 |
| 08.04.2009 | 3.1686 | ▲ 0.0391 |
| 07.04.2009 | 3.1295 | ▲ 0.0973 |
| 06.04.2009 | 3.0322 | ▼ -0.0874 |
| 03.04.2009 | 3.1196 | ▼ -0.0626 |
| 02.04.2009 | 3.1822 | ▼ -0.0536 |
| 01.04.2009 | 3.2358 | ▼ -0.0032 |
| 31.03.2009 | 3.2390 | ▼ -0.0928 |
| 30.03.2009 | 3.3318 | ▲ 0.1008 |
| 27.03.2009 | 3.2310 | ▲ 0.0275 |
| 26.03.2009 | 3.2035 | ▼ -0.0416 |
| 25.03.2009 | 3.2451 | ▲ 0.0196 |
| 24.03.2009 | 3.2255 | ▼ -0.0353 |
| 23.03.2009 | 3.2608 | ▼ -0.0564 |
| 20.03.2009 | 3.3172 | ▼ -0.0104 |
| 19.03.2009 | 3.3276 | ▼ -0.0093 |
| 18.03.2009 | 3.3369 | ▼ -0.0076 |
| 17.03.2009 | 3.3445 | ▲ 0.0028 |
| 16.03.2009 | 3.3417 | ▼ -0.0390 |
| 13.03.2009 | 3.3807 | ▼ -0.0996 |
| 12.03.2009 | 3.4803 | ▲ 0.0584 |
| 11.03.2009 | 3.4219 | ▼ -0.0166 |
| 10.03.2009 | 3.4385 | ▼ -0.0032 |
| 09.03.2009 | 3.4417 | ▼ -0.0557 |
| 06.03.2009 | 3.4974 | ▲ 0.0769 |
| 05.03.2009 | 3.4205 | ▼ -0.0275 |
| 04.03.2009 | 3.4480 | ▼ -0.0335 |
| 03.03.2009 | 3.4815 | ▼ -0.0355 |
| 02.03.2009 | 3.5170 | ▲ 0.0453 |
| 27.02.2009 | 3.4717 | ▲ 0.0400 |
| 26.02.2009 | 3.4317 | ▼ -0.0065 |
| 25.02.2009 | 3.4382 | ▼ -0.0546 |
| 24.02.2009 | 3.4928 | ▼ -0.0324 |
| 23.02.2009 | 3.5252 | ▼ -0.0816 |
| 20.02.2009 | 3.6068 | ▲ 0.0125 |
| 19.02.2009 | 3.5943 | ▼ -0.0940 |
| 18.02.2009 | 3.6883 | ▼ -0.0224 |
| 17.02.2009 | 3.7107 | ▲ 0.0346 |
| 16.02.2009 | 3.6761 | ▲ 0.0368 |
| 13.02.2009 | 3.6393 | ▼ -0.0814 |
| 12.02.2009 | 3.7207 | ▲ 0.0484 |
| 11.02.2009 | 3.6723 | ▲ 0.0765 |
| 10.02.2009 | 3.5958 | ▲ 0.0111 |
| 09.02.2009 | 3.5847 | ▼ -0.0565 |
| 06.02.2009 | 3.6412 | ▼ -0.0676 |
| 05.02.2009 | 3.7088 | ▼ -0.0242 |
| 04.02.2009 | 3.7330 | ▼ -0.0137 |
| 03.02.2009 | 3.7467 | ▼ -0.0497 |
| 02.02.2009 | 3.7964 | ▲ 0.0886 |
| 30.01.2009 | 3.7078 | ▲ 0.1031 |
| 29.01.2009 | 3.6047 | ▲ 0.0254 |
| 28.01.2009 | 3.5793 | ▼ -0.0147 |
| 27.01.2009 | 3.5940 | ▼ -0.0894 |
| 26.01.2009 | 3.6834 | ▼ -0.1111 |
| 23.01.2009 | 3.7945 | ▲ 0.0730 |
| 22.01.2009 | 3.7215 | ▲ 0.0111 |
| 21.01.2009 | 3.7104 | ▲ 0.0392 |
| 20.01.2009 | 3.6712 | ▲ 0.1056 |
| 19.01.2009 | 3.5656 | ▲ 0.0205 |
| 16.01.2009 | 3.5451 | ▼ -0.1124 |
| 15.01.2009 | 3.6575 | ▲ 0.0467 |
| 14.01.2009 | 3.6108 | ▼ -0.0192 |
| 13.01.2009 | 3.6300 | ▲ 0.0938 |
| 12.01.2009 | 3.5362 | ▲ 0.1517 |
| 09.01.2009 | 3.3845 | ▲ 0.0603 |
| 08.01.2009 | 3.3242 | ▲ 0.1178 |
| 07.01.2009 | 3.2064 | ▼ -0.0209 |
| 06.01.2009 | 3.2273 | ▲ 0.0652 |
| 05.01.2009 | 3.1621 | ▲ 0.0202 |
| 31.12.2008 | 3.1419 | ▲ 0.0260 |
| 30.12.2008 | 3.1159 | ▲ 0.0270 |
| 29.12.2008 | 3.0889 | ▼ -0.0459 |
| 24.12.2008 | 3.1348 | ▲ 0.0161 |
| 23.12.2008 | 3.1187 | ▼ -0.0014 |
| 22.12.2008 | 3.1201 | ▼ -0.0502 |
| 19.12.2008 | 3.1703 | ▲ 0.1146 |
| 18.12.2008 | 3.0557 | ▼ -0.0962 |
| 17.12.2008 | 3.1519 | ▼ -0.0527 |
| 16.12.2008 | 3.2046 | ▼ -0.0056 |
| 15.12.2008 | 3.2102 | ▼ -0.0493 |
| 12.12.2008 | 3.2595 | ▲ 0.0414 |
| 11.12.2008 | 3.2181 | ▼ -0.0316 |
| 10.12.2008 | 3.2497 | ▼ -0.0182 |
| 09.12.2008 | 3.2679 | ▲ 0.0542 |
| 08.12.2008 | 3.2137 | ▼ -0.0618 |
| 05.12.2008 | 3.2755 | ▼ -0.0113 |
| 04.12.2008 | 3.2868 | ▲ 0.0195 |
| 03.12.2008 | 3.2673 | ▲ 0.0323 |
| 02.12.2008 | 3.2350 | ▲ 0.1496 |
| 28.11.2008 | 3.0854 | ▼ -0.0417 |
| 27.11.2008 | 3.1271 | ▲ 0.0381 |
| 26.11.2008 | 3.0890 | ▲ 0.0074 |
| 25.11.2008 | 3.0816 | ▼ -0.0674 |
| 24.11.2008 | 3.1490 | ▼ -0.0194 |
| 21.11.2008 | 3.1684 | ▼ -0.0359 |
| 20.11.2008 | 3.2043 | ▲ 0.0617 |
| 19.11.2008 | 3.1426 | ▼ -0.0181 |
| 18.11.2008 | 3.1607 | ▲ 0.1009 |
| 17.11.2008 | 3.0598 | ▲ 0.0279 |
| 14.11.2008 | 3.0319 | ▼ -0.1604 |
| 13.11.2008 | 3.1923 | ▲ 0.0421 |
| 12.11.2008 | 3.1502 | ▲ 0.1116 |
| 11.11.2008 | 3.0386 | ▲ 0.1152 |
| 10.11.2008 | 2.9234 | ▼ -0.0699 |
| 07.11.2008 | 2.9933 | ▲ 0.0445 |
| 06.11.2008 | 2.9488 | ▲ 0.0584 |
| 05.11.2008 | 2.8904 | ▼ -0.0156 |
| 04.11.2008 | 2.9060 | ▲ 0.0159 |
| 03.11.2008 | 2.8901 | ▼ -0.0629 |
| 31.10.2008 | 2.9530 | ▲ 0.1538 |
| 30.10.2008 | 2.7992 | ▼ -0.1448 |
| 29.10.2008 | 2.9440 | ▼ -0.2308 |
| 28.10.2008 | 3.1748 | ▼ -0.0197 |
| 27.10.2008 | 3.1945 | ▼ -0.0116 |
| 24.10.2008 | 3.2061 | ▲ 0.3284 |
| 23.10.2008 | 2.8777 | ▲ 0.0658 |
| 22.10.2008 | 2.8119 | ▲ 0.1139 |
| 21.10.2008 | 2.6980 | ▲ 0.0322 |
| 20.10.2008 | 2.6658 | ▼ -0.0922 |
| 17.10.2008 | 2.7580 | ▼ -0.0412 |
| 16.10.2008 | 2.7992 | ▲ 0.0486 |
| 15.10.2008 | 2.7506 | ▲ 0.0547 |
| 14.10.2008 | 2.6959 | ▼ -0.0618 |
| 13.10.2008 | 2.7577 | ▼ -0.0491 |
| 10.10.2008 | 2.8068 | ▲ 0.0512 |
| 09.10.2008 | 2.7556 | ▼ -0.1597 |
| 08.10.2008 | 2.9153 | ▲ 0.0755 |
| 07.10.2008 | 2.8398 | ▲ 0.0305 |
| 06.10.2008 | 2.8093 | ▲ 0.1554 |
| 03.10.2008 | 2.6539 | ▲ 0.0905 |
| 02.10.2008 | 2.5634 | ▲ 0.0744 |
| 01.10.2008 | 2.4890 | ▲ 0.0201 |
| 30.09.2008 | 2.4689 | ▲ 0.0364 |
| 29.09.2008 | 2.4325 | ▲ 0.0390 |
| 26.09.2008 | 2.3935 | ▲ 0.0327 |
| 25.09.2008 | 2.3608 | ▲ 0.0044 |
| 24.09.2008 | 2.3564 | ▲ 0.0038 |
| 23.09.2008 | 2.3526 | ▲ 0.0138 |
| 22.09.2008 | 2.3388 | ▼ -0.0497 |
| 19.09.2008 | 2.3885 | ▼ -0.0536 |
| 18.09.2008 | 2.4421 | ▲ 0.0184 |
| 17.09.2008 | 2.4237 | ▼ -0.0359 |
| 16.09.2008 | 2.4596 | ▲ 0.0420 |
| 15.09.2008 | 2.4176 | ▲ 0.0374 |
| 12.09.2008 | 2.3802 | ▼ -0.0508 |
| 11.09.2008 | 2.4310 | ▲ 0.0604 |
| 10.09.2008 | 2.3706 | ▲ 0.0307 |
| 09.09.2008 | 2.3399 | ▲ 0.0097 |
| 08.09.2008 | 2.3302 | ▼ -0.0510 |
| 05.09.2008 | 2.3812 | ▲ 0.1217 |
| 04.09.2008 | 2.2595 | ▼ -0.0105 |
| 03.09.2008 | 2.2700 | ▲ 0.0235 |
| 02.09.2008 | 2.2465 | ▲ 0.0142 |
| 01.09.2008 | 2.2323 | ▲ 0.0298 |
| 29.08.2008 | 2.2025 | ▼ -0.0061 |
| 28.08.2008 | 2.2086 | ▼ -0.0066 |
| 27.08.2008 | 2.2152 | ▲ 0.0017 |
| 26.08.2008 | 2.2135 | ▲ 0.0429 |
| 25.08.2008 | 2.1706 | ▼ -0.0035 |
| 22.08.2008 | 2.1741 | ▼ -0.0265 |
| 21.08.2008 | 2.2006 | ▲ 0.0239 |
| 20.08.2008 | 2.1767 | ▼ -0.0125 |
| 19.08.2008 | 2.1892 | ▲ 0.0161 |
| 18.08.2008 | 2.1731 | ▼ -0.0079 |
| 15.08.2008 | 2.1810 | ▲ 0.0176 |
| 14.08.2008 | 2.1634 | ▼ -0.0173 |
| 13.08.2008 | 2.1807 | ▲ 0.0119 |
| 12.08.2008 | 2.1688 | ▲ 0.0126 |
| 11.08.2008 | 2.1562 | ▲ 0.0464 |
| 08.08.2008 | 2.1098 | ▲ 0.0601 |
| 07.08.2008 | 2.0497 | ▼ -0.0158 |
| 06.08.2008 | 2.0655 | ▼ -0.0304 |
| 05.08.2008 | 2.0959 | ▲ 0.0151 |
| 04.08.2008 | 2.0808 | ▼ -0.0189 |
| 01.08.2008 | 2.0997 | ▲ 0.0064 |
| 31.07.2008 | 2.0933 | ▼ -0.0081 |
| 30.07.2008 | 2.1014 | ▲ 0.0067 |
| 29.07.2008 | 2.0947 | ▲ 0.0017 |
| 28.07.2008 | 2.0930 | ▼ -0.0247 |
| 25.07.2008 | 2.1177 | ▲ 0.0025 |
| 24.07.2008 | 2.1152 | ▲ 0.0012 |
| 23.07.2008 | 2.1140 | ▲ 0.0074 |
| 22.07.2008 | 2.1066 | ▲ 0.0117 |
| 21.07.2008 | 2.0949 | ▼ -0.0138 |
| 18.07.2008 | 2.1087 | ▼ -0.0280 |
| 17.07.2008 | 2.1367 | ▼ -0.0324 |
| 16.07.2008 | 2.1691 | ▲ 0.0228 |
| 15.07.2008 | 2.1463 | ▲ 0.0318 |
| 14.07.2008 | 2.1145 | ▼ -0.0025 |
| 11.07.2008 | 2.1170 | ▲ 0.0088 |
| 10.07.2008 | 2.1082 | ▲ 0.0082 |
| 09.07.2008 | 2.1000 | ▼ -0.0445 |
| 08.07.2008 | 2.1445 | ▲ 0.0016 |
| 07.07.2008 | 2.1429 | ▼ -0.0131 |
| 04.07.2008 | 2.1560 | ▲ 0.0021 |
| 03.07.2008 | 2.1539 | ▼ -0.0117 |
| 02.07.2008 | 2.1656 | ▼ -0.0243 |
| 01.07.2008 | 2.1899 | ▼ -0.0036 |
| 30.06.2008 | 2.1935 | ▲ 0.0132 |
| 27.06.2008 | 2.1803 | ▲ 0.0221 |
| 26.06.2008 | 2.1582 | ▼ -0.0205 |
| 25.06.2008 | 2.1787 | ▼ -0.0108 |
| 24.06.2008 | 2.1895 | ▼ -0.0070 |
| 23.06.2008 | 2.1965 | ▲ 0.0126 |
| 20.06.2008 | 2.1839 | ▼ -0.0167 |
| 19.06.2008 | 2.2006 | ▲ 0.0166 |
| 18.06.2008 | 2.1840 | ▼ -0.0011 |
| 17.06.2008 | 2.1851 | ▼ -0.0057 |
| 16.06.2008 | 2.1908 | ▼ -0.0234 |
| 13.06.2008 | 2.2142 | ▲ 0.0068 |
| 12.06.2008 | 2.2074 | ▲ 0.0061 |
| 11.06.2008 | 2.2013 | ▼ -0.0066 |
| 10.06.2008 | 2.2079 | ▲ 0.0038 |
| 09.06.2008 | 2.2041 | ▲ 0.0029 |
| 06.06.2008 | 2.2012 | ▼ -0.0133 |
| 05.06.2008 | 2.2145 | ▼ -0.0266 |
| 04.06.2008 | 2.2411 | ▲ 0.0162 |
| 03.06.2008 | 2.2249 | ▲ 0.0116 |
| 02.06.2008 | 2.2133 | ▼ -0.0029 |
| 30.05.2008 | 2.2162 | ▼ -0.0140 |
| 29.05.2008 | 2.2302 | ▼ -0.0060 |
| 28.05.2008 | 2.2362 | ▼ -0.0062 |
| 27.05.2008 | 2.2424 | ▼ -0.0103 |
| 26.05.2008 | 2.2527 | ▼ -0.0047 |
| 23.05.2008 | 2.2574 | ▼ -0.0012 |
| 22.05.2008 | 2.2586 | ▲ 0.0247 |
| 21.05.2008 | 2.2339 | ▼ -0.0038 |
| 20.05.2008 | 2.2377 | ▼ -0.0055 |
| 19.05.2008 | 2.2432 | ▼ -0.0139 |
| 16.05.2008 | 2.2571 | ▲ 0.0072 |
| 15.05.2008 | 2.2499 | ▼ -0.0079 |
| 14.05.2008 | 2.2578 | ▼ -0.0281 |
| 13.05.2008 | 2.2859 | ▼ -0.0088 |
| 12.05.2008 | 2.2947 | ▼ -0.0263 |
| 09.05.2008 | 2.3210 | ▲ 0.0163 |
| 08.05.2008 | 2.3047 | ▲ 0.0552 |
| 07.05.2008 | 2.2495 | ▲ 0.0029 |
| 06.05.2008 | 2.2466 | ▲ 0.0170 |
| 05.05.2008 | 2.2296 | ▼ -0.0203 |
| 02.05.2008 | 2.2499 | ▼ -0.0213 |
| 30.04.2008 | 2.2712 | ▲ 0.0211 |
| 29.04.2008 | 2.2501 | ▲ 0.0398 |
| 25.04.2008 | 2.2103 | ▲ 0.0202 |
| 24.04.2008 | 2.1901 | ▲ 0.0271 |
| 23.04.2008 | 2.1630 | ▼ -0.0033 |
| 22.04.2008 | 2.1663 | ▼ -0.0027 |
| 21.04.2008 | 2.1690 | ▼ -0.0434 |
| 18.04.2008 | 2.2124 | ▼ -0.0069 |
| 17.04.2008 | 2.2193 | ▼ -0.0351 |
| 16.04.2008 | 2.2544 | ▼ -0.0047 |
| 15.04.2008 | 2.2591 | ▼ -0.0132 |
| 14.04.2008 | 2.2723 | ▲ 0.0301 |
| 11.04.2008 | 2.2422 | ▼ -0.0575 |
| 10.04.2008 | 2.2997 | ▲ 0.0169 |
| 09.04.2008 | 2.2828 | ▼ -0.0019 |
| 08.04.2008 | 2.2847 | ▼ -0.0077 |
| 07.04.2008 | 2.2924 | ▼ -0.0168 |
| 04.04.2008 | 2.3092 | ▼ -0.0083 |
| 03.04.2008 | 2.3175 | ▼ -0.0150 |
| 02.04.2008 | 2.3325 | ▼ -0.0414 |
| 01.04.2008 | 2.3739 | ▲ 0.0022 |
| 31.03.2008 | 2.3717 | ▲ 0.0200 |
| 28.03.2008 | 2.3517 | ▼ -0.0132 |
| 27.03.2008 | 2.3649 | ▼ -0.0161 |
| 26.03.2008 | 2.3810 | ▲ 0.0112 |
| 25.03.2008 | 2.3698 | ▼ -0.0443 |
| 24.03.2008 | 2.4141 | ▼ -0.0138 |
| 21.03.2008 | 2.4279 | ▲ 0.0179 |
| 20.03.2008 | 2.4100 | ▲ 0.0078 |
| 19.03.2008 | 2.4022 | ▼ -0.0275 |
| 18.03.2008 | 2.4297 | ▼ -0.0391 |
| 17.03.2008 | 2.4688 | ▲ 0.0997 |
| 14.03.2008 | 2.3691 | ▼ -0.0078 |
| 13.03.2008 | 2.3769 | ▲ 0.0592 |
| 12.03.2008 | 2.3177 | ▼ -0.0251 |
| 11.03.2008 | 2.3428 | ▼ -0.0248 |
| 10.03.2008 | 2.3676 | ▼ -0.0112 |
| 07.03.2008 | 2.3788 | ▲ 0.0454 |
| 06.03.2008 | 2.3334 | ▼ -0.0318 |
| 05.03.2008 | 2.3652 | ▼ -0.0166 |
| 04.03.2008 | 2.3818 | ▼ -0.0255 |
| 03.03.2008 | 2.4073 | ▲ 0.0576 |
| 29.02.2008 | 2.3497 | ▲ 0.0757 |
| 28.02.2008 | 2.2740 | ▼ -0.0036 |
| 27.02.2008 | 2.2776 | ▲ 0.0068 |
| 26.02.2008 | 2.2708 | ▼ -0.0201 |
| 25.02.2008 | 2.2909 | ▼ -0.0202 |
| 22.02.2008 | 2.3111 | ▲ 0.0173 |
| 21.02.2008 | 2.2938 | ▼ -0.0041 |
| 20.02.2008 | 2.2979 | ▼ -0.0026 |
| 19.02.2008 | 2.3005 | ▲ 0.0022 |
| 18.02.2008 | 2.2983 | ▲ 0.0021 |
| 15.02.2008 | 2.2962 | ▼ -0.0059 |
| 14.02.2008 | 2.3021 | ▼ -0.0133 |
| 13.02.2008 | 2.3154 | ▼ -0.0230 |
| 12.02.2008 | 2.3384 | ▼ -0.0128 |
| 11.02.2008 | 2.3512 | ▼ -0.0126 |
| 08.02.2008 | 2.3638 | ▲ 0.0064 |
| 07.02.2008 | 2.3574 | ▲ 0.0067 |
| 06.02.2008 | 2.3507 | ▲ 0.0557 |
| 05.02.2008 | 2.2950 | ▲ 0.0151 |
| 04.02.2008 | 2.2799 | ▼ -0.0484 |
| 01.02.2008 | 2.3283 | ▼ -0.0108 |
| 31.01.2008 | 2.3391 | ▼ -0.0145 |
| 30.01.2008 | 2.3536 | ▼ -0.0189 |
| 29.01.2008 | 2.3725 | ▼ -0.0323 |
| 28.01.2008 | 2.4048 | ▲ 0.0261 |
| 25.01.2008 | 2.3787 | ▼ -0.0492 |
| 24.01.2008 | 2.4279 | ▼ -0.0083 |
| 23.01.2008 | 2.4362 | ▼ -0.0043 |
| 22.01.2008 | 2.4405 | ▲ 0.0163 |
| 21.01.2008 | 2.4242 | ▲ 0.0710 |
| 18.01.2008 | 2.3532 | ▲ 0.0040 |
| 17.01.2008 | 2.3492 | ▼ -0.0165 |
| 16.01.2008 | 2.3657 | ▲ 0.0512 |
| 15.01.2008 | 2.3145 | ▲ 0.0021 |
| 14.01.2008 | 2.3124 | ▲ 0.0366 |
| 11.01.2008 | 2.2758 | ▼ -0.0090 |
| 10.01.2008 | 2.2848 | ▲ 0.0300 |
| 09.01.2008 | 2.2548 | ▲ 0.0261 |
| 08.01.2008 | 2.2287 | ▲ 0.0008 |
| 07.01.2008 | 2.2279 | ▼ -0.0026 |
| 04.01.2008 | 2.2305 | ▼ -0.0139 |
| 03.01.2008 | 2.2444 | ▲ 0.0678 |
| 28.12.2007 | 2.1766 | ▲ 0.0487 |
| 27.12.2007 | 2.1279 | ▲ 0.0177 |
| 24.12.2007 | 2.1102 | ▼ -0.0369 |
| 21.12.2007 | 2.1471 | ▼ -0.0225 |
| 20.12.2007 | 2.1696 | ▼ -0.0099 |
| 19.12.2007 | 2.1795 | ▲ 0.0006 |
| 18.12.2007 | 2.1789 | ▼ -0.0095 |
| 17.12.2007 | 2.1884 | ▲ 0.0248 |
| 14.12.2007 | 2.1636 | ▲ 0.0195 |
| 13.12.2007 | 2.1441 | ▼ -0.0169 |
| 12.12.2007 | 2.1610 | ▲ 0.0242 |
| 11.12.2007 | 2.1368 | ▼ -0.0073 |
| 10.12.2007 | 2.1441 | ▼ -0.0096 |
| 07.12.2007 | 2.1537 | ▼ -0.0264 |
| 06.12.2007 | 2.1801 | ▼ -0.0046 |
| 05.12.2007 | 2.1847 | ▼ -0.0057 |
| 04.12.2007 | 2.1904 | ▲ 0.0257 |
| 03.12.2007 | 2.1647 | ▲ 0.0233 |
| 30.11.2007 | 2.1414 | ▼ -0.0304 |
| 29.11.2007 | 2.1718 | ▼ -0.0435 |
| 28.11.2007 | 2.2153 | ▼ -0.0159 |
| 27.11.2007 | 2.2312 | ▲ 0.0041 |
| 26.11.2007 | 2.2271 | ▼ -0.0381 |
| 23.11.2007 | 2.2652 | ▲ 0.0353 |
| 22.11.2007 | 2.2299 | ▲ 0.0229 |
| 21.11.2007 | 2.2070 | ▲ 0.0618 |
| 20.11.2007 | 2.1452 | ▼ -0.0103 |
| 19.11.2007 | 2.1555 | ▼ -0.0064 |
| 16.11.2007 | 2.1619 | ▲ 0.0181 |
| 15.11.2007 | 2.1438 | ▲ 0.0404 |
| 14.11.2007 | 2.1034 | ▼ -0.0436 |
| 13.11.2007 | 2.1470 | ▲ 0.0014 |
| 12.11.2007 | 2.1456 | ▲ 0.0550 |
| 09.11.2007 | 2.0906 | ▲ 0.0323 |
| 08.11.2007 | 2.0583 | ▲ 0.0130 |
| 07.11.2007 | 2.0453 | ▲ 0.0235 |
| 06.11.2007 | 2.0218 | ▼ -0.0034 |
| 05.11.2007 | 2.0252 | ▲ 0.0134 |
| 02.11.2007 | 2.0118 | ▲ 0.0261 |
| 01.11.2007 | 1.9857 | ▼ -0.0204 |
| 31.10.2007 | 2.0061 | ▼ -0.0173 |
| 30.10.2007 | 2.0234 | ▼ -0.0004 |
| 29.10.2007 | 2.0238 | ▼ -0.0158 |
| 26.10.2007 | 2.0396 | ▼ -0.0106 |
| 25.10.2007 | 2.0502 | ▼ -0.0190 |
| 24.10.2007 | 2.0692 | ▼ -0.0058 |
| 23.10.2007 | 2.0750 | ▼ -0.0171 |
| 22.10.2007 | 2.0921 | ▲ 0.0495 |
| 19.10.2007 | 2.0426 | ▲ 0.0228 |
| 18.10.2007 | 2.0198 | ▼ -0.0029 |
| 17.10.2007 | 2.0227 | ▼ -0.0062 |
| 16.10.2007 | 2.0289 | ▲ 0.0382 |
| 15.10.2007 | 1.9907 | ▼ -0.0137 |
| 12.10.2007 | 2.0044 | ▲ 0.0073 |
| 11.10.2007 | 1.9971 | ▼ -0.0025 |
| 10.10.2007 | 1.9996 | ▼ -0.0408 |
| 09.10.2007 | 2.0404 | ▲ 0.0161 |
| 08.10.2007 | 2.0243 | ▼ -0.0206 |
| 05.10.2007 | 2.0449 | ▼ -0.0029 |
| 04.10.2007 | 2.0478 | ▲ 0.0008 |
| 03.10.2007 | 2.0470 | ▲ 0.0017 |
| 02.10.2007 | 2.0453 | ▲ 0.0100 |
| 01.10.2007 | 2.0353 | ▼ -0.0145 |
| 28.09.2007 | 2.0498 | ▼ -0.0165 |
| 27.09.2007 | 2.0663 | ▼ -0.0128 |
| 26.09.2007 | 2.0791 | ▼ -0.0158 |
| 25.09.2007 | 2.0949 | ▲ 0.0081 |
| 24.09.2007 | 2.0868 | ▼ -0.0095 |
| 21.09.2007 | 2.0963 | ▲ 0.0166 |
| 20.09.2007 | 2.0797 | ▼ -0.0042 |
| 19.09.2007 | 2.0839 | ▼ -0.0314 |
| 18.09.2007 | 2.1153 | ▼ -0.0127 |
| 17.09.2007 | 2.1280 | ▲ 0.0211 |
| 14.09.2007 | 2.1069 | ▲ 0.0277 |
| 13.09.2007 | 2.0792 | ▼ -0.0188 |
| 12.09.2007 | 2.0980 | ▼ -0.0130 |
| 11.09.2007 | 2.1110 | ▼ -0.0011 |
| 10.09.2007 | 2.1121 | ▲ 0.0137 |
| 07.09.2007 | 2.0984 | ▼ -0.0110 |
| 06.09.2007 | 2.1094 | ▼ -0.0007 |
| 05.09.2007 | 2.1101 | ▲ 0.0139 |
| 04.09.2007 | 2.0962 | ▲ 0.0349 |
| 03.09.2007 | 2.0613 | ▲ 0.0040 |
| 31.08.2007 | 2.0573 | ▼ -0.0154 |
| 30.08.2007 | 2.0727 | ▼ -0.0126 |
| 29.08.2007 | 2.0853 | ▲ 0.0268 |
| 28.08.2007 | 2.0585 | ▲ 0.0111 |
| 27.08.2007 | 2.0474 | ▼ -0.0209 |
| 24.08.2007 | 2.0683 | ▲ 0.0103 |
| 23.08.2007 | 2.0580 | ▼ -0.0496 |
| 22.08.2007 | 2.1076 | ▼ -0.0193 |
| 21.08.2007 | 2.1269 | ▲ 0.0324 |
| 20.08.2007 | 2.0945 | ▼ -0.0599 |
| 17.08.2007 | 2.1544 | ▲ 0.0590 |
| 16.08.2007 | 2.0954 | ▲ 0.0480 |
| 15.08.2007 | 2.0474 | ▲ 0.0566 |
| 14.08.2007 | 1.9908 | ▲ 0.0063 |
| 13.08.2007 | 1.9845 | ▲ 0.0115 |
| 10.08.2007 | 1.9730 | ▲ 0.0359 |
| 09.08.2007 | 1.9371 | ▲ 0.0031 |
| 08.08.2007 | 1.9340 | ▼ -0.0015 |
| 07.08.2007 | 1.9355 | ▼ -0.0176 |
| 06.08.2007 | 1.9531 | ▲ 0.0127 |
| 03.08.2007 | 1.9404 | ▼ -0.0172 |
| 02.08.2007 | 1.9576 | ▼ -0.0153 |
| 01.08.2007 | 1.9729 | ▲ 0.0386 |
| 31.07.2007 | 1.9343 | ▼ -0.0199 |
| 30.07.2007 | 1.9542 | ▲ 0.0137 |
| 27.07.2007 | 1.9405 | ▲ 0.0428 |
| 26.07.2007 | 1.8977 | ▲ 0.0023 |
| 25.07.2007 | 1.8954 | ▲ 0.0246 |
| 24.07.2007 | 1.8708 | ▲ 0.0033 |
| 23.07.2007 | 1.8675 | ▲ 0.0093 |
| 20.07.2007 | 1.8582 | ▲ 0.0029 |
| 19.07.2007 | 1.8553 | ▼ -0.0037 |
| 18.07.2007 | 1.8590 | ▼ -0.0036 |
| 17.07.2007 | 1.8626 | ▼ -0.0020 |
| 16.07.2007 | 1.8646 | ▲ 0.0051 |
| 13.07.2007 | 1.8595 | ▼ -0.0037 |
| 12.07.2007 | 1.8632 | ▼ -0.0096 |
| 11.07.2007 | 1.8728 | ▲ 0.0061 |
| 10.07.2007 | 1.8667 | ▲ 0.0084 |
| 09.07.2007 | 1.8583 | ▼ -0.0043 |
| 06.07.2007 | 1.8626 | ▼ -0.0138 |
| 05.07.2007 | 1.8764 | ▼ -0.0037 |
| 04.07.2007 | 1.8801 | ▲ 0.0044 |
| 03.07.2007 | 1.8757 | ▲ 0.0073 |
| 02.07.2007 | 1.8684 | ▼ -0.0151 |
| 29.06.2007 | 1.8835 | ▼ -0.0274 |
| 28.06.2007 | 1.9109 | ▼ -0.0137 |
| 27.06.2007 | 1.9246 | ▲ 0.0003 |
| 26.06.2007 | 1.9243 | ▲ 0.0117 |
| 25.06.2007 | 1.9126 | ▲ 0.0043 |
| 22.06.2007 | 1.9083 | ▼ -0.0259 |
| 21.06.2007 | 1.9342 | ▼ -0.0046 |
| 20.06.2007 | 1.9388 | ▼ -0.0071 |
| 19.06.2007 | 1.9459 | ▲ 0.0013 |
| 18.06.2007 | 1.9446 | ▼ -0.0267 |
| 15.06.2007 | 1.9713 | ▼ -0.0157 |
| 14.06.2007 | 1.9870 | ▼ -0.0285 |
| 13.06.2007 | 2.0155 | ▲ 0.0098 |
| 12.06.2007 | 2.0057 | ▼ -0.0092 |
| 11.06.2007 | 2.0149 | ▼ -0.0116 |
| 08.06.2007 | 2.0265 | ▲ 0.0305 |
| 07.06.2007 | 1.9960 | ▲ 0.0053 |
| 06.06.2007 | 1.9907 | ▲ 0.0116 |
| 05.06.2007 | 1.9791 | ▼ -0.0062 |
| 04.06.2007 | 1.9853 | ▼ -0.0078 |
| 01.06.2007 | 1.9931 | ▼ -0.0079 |
| 31.05.2007 | 2.0010 | ▼ -0.0005 |
| 30.05.2007 | 2.0015 | ▲ 0.0025 |
| 29.05.2007 | 1.9990 | ▲ 0.0015 |
| 28.05.2007 | 1.9975 | ▼ -0.0102 |
| 25.05.2007 | 2.0077 | ▼ -0.0005 |
| 24.05.2007 | 2.0082 | ▲ 0.0041 |
| 23.05.2007 | 2.0041 | ▲ 0.0033 |
| 22.05.2007 | 2.0008 | ▲ 0.0104 |
| 21.05.2007 | 1.9904 | ▼ -0.0083 |
| 18.05.2007 | 1.9987 | ▼ -0.0037 |
| 17.05.2007 | 2.0024 | ▲ 0.0012 |
| 16.05.2007 | 2.0012 | ▼ -0.0124 |
| 15.05.2007 | 2.0136 | ▲ 0.0025 |
| 14.05.2007 | 2.0111 | ▼ -0.0265 |
| 11.05.2007 | 2.0376 | ▲ 0.0224 |
| 10.05.2007 | 2.0152 | ▼ -0.0148 |
| 09.05.2007 | 2.0300 | ▼ -0.0010 |
| 08.05.2007 | 2.0310 | ▲ 0.0018 |
| 07.05.2007 | 2.0292 | ▼ -0.0057 |
| 04.05.2007 | 2.0349 | ▲ 0.0082 |
| 03.05.2007 | 2.0267 | ▼ -0.0112 |
| 02.05.2007 | 2.0379 | ▼ -0.0057 |
| 30.04.2007 | 2.0436 | ▲ 0.0015 |
| 27.04.2007 | 2.0421 | ▲ 0.0021 |
| 26.04.2007 | 2.0400 | ▼ -0.0168 |
| 25.04.2007 | 2.0568 | ▼ -0.0160 |
| 24.04.2007 | 2.0728 | ▼ -0.0058 |
| 23.04.2007 | 2.0786 | ▲ 0.0159 |
| 20.04.2007 | 2.0627 | ▼ -0.0192 |
| 19.04.2007 | 2.0819 | ▲ 0.0203 |
| 18.04.2007 | 2.0616 | ▼ -0.0013 |
| 17.04.2007 | 2.0629 | ▲ 0.0021 |
| 16.04.2007 | 2.0608 | ▼ -0.0261 |
| 13.04.2007 | 2.0869 | ▲ 0.0057 |
| 12.04.2007 | 2.0812 | ▼ -0.0039 |
| 11.04.2007 | 2.0851 | ▼ -0.0083 |
| 10.04.2007 | 2.0934 | ▼ -0.0012 |
| 06.04.2007 | 2.0946 | ▼ -0.0066 |
| 05.04.2007 | 2.1012 | ▼ -0.0017 |
| 04.04.2007 | 2.1029 | ▼ -0.0080 |
| 03.04.2007 | 2.1109 | ▼ -0.0171 |
| 02.04.2007 | 2.1280 | ▼ -0.0063 |
| 30.03.2007 | 2.1343 | ▼ -0.0124 |
| 29.03.2007 | 2.1467 | ▼ -0.0031 |
| 28.03.2007 | 2.1498 | ▲ 0.0144 |
| 27.03.2007 | 2.1354 | ▼ -0.0056 |
| 26.03.2007 | 2.1410 | ▲ 0.0014 |
| 23.03.2007 | 2.1396 | ▲ 0.0140 |
| 22.03.2007 | 2.1256 | ▼ -0.0122 |
| 21.03.2007 | 2.1378 | ▲ 0.0040 |
| 20.03.2007 | 2.1338 | ▼ -0.0121 |
| 19.03.2007 | 2.1459 | ▼ -0.0172 |
| 16.03.2007 | 2.1631 | ▼ -0.0133 |
| 15.03.2007 | 2.1764 | ▼ -0.0297 |
| 14.03.2007 | 2.2061 | ▲ 0.0228 |
| 13.03.2007 | 2.1833 | ▲ 0.0188 |
| 12.03.2007 | 2.1645 | ▼ -0.0198 |
| 09.03.2007 | 2.1843 | ▼ -0.0142 |
| 08.03.2007 | 2.1985 | ▼ -0.0189 |
| 07.03.2007 | 2.2174 | ▼ -0.0017 |
| 06.03.2007 | 2.2191 | ▼ -0.0274 |
| 05.03.2007 | 2.2465 | ▲ 0.0531 |
| 02.03.2007 | 2.1934 | ▲ 0.0225 |
| 01.03.2007 | 2.1709 | ▼ -0.0005 |
| 28.02.2007 | 2.1714 | ▲ 0.0254 |
| 27.02.2007 | 2.1460 | ▲ 0.0193 |
| 26.02.2007 | 2.1267 | ▲ 0.0059 |
| 23.02.2007 | 2.1208 | ▼ -0.0095 |
| 22.02.2007 | 2.1303 | ▲ 0.0006 |
| 21.02.2007 | 2.1297 | ▼ -0.0091 |
| 20.02.2007 | 2.1388 | ▼ -0.0087 |
| 19.02.2007 | 2.1475 | ▼ -0.0077 |
| 16.02.2007 | 2.1552 | ▲ 0.0121 |
| 15.02.2007 | 2.1431 | ▲ 0.0040 |
| 14.02.2007 | 2.1391 | ▼ -0.0118 |
| 13.02.2007 | 2.1509 | ▲ 0.0019 |
| 12.02.2007 | 2.1490 | ▲ 0.0059 |
| 09.02.2007 | 2.1431 | ▼ -0.0010 |
| 08.02.2007 | 2.1441 | ▼ -0.0040 |
| 07.02.2007 | 2.1481 | ▼ -0.0143 |
| 06.02.2007 | 2.1624 | ▲ 0.0006 |
| 05.02.2007 | 2.1618 | ▲ 0.0101 |
| 02.02.2007 | 2.1517 | ▼ -0.0162 |
| 01.02.2007 | 2.1679 | ▼ -0.0011 |
| 31.01.2007 | 2.1690 | ▲ 0.0093 |
| 30.01.2007 | 2.1597 | ▼ -0.0020 |
| 29.01.2007 | 2.1617 | ▼ -0.0134 |
| 26.01.2007 | 2.1751 | ▲ 0.0093 |
| 25.01.2007 | 2.1658 | ▲ 0.0139 |
| 24.01.2007 | 2.1519 | ▲ 0.0035 |
| 23.01.2007 | 2.1484 | ▲ 0.0024 |
| 22.01.2007 | 2.1460 | ▼ -0.0062 |
| 19.01.2007 | 2.1522 | ▼ -0.0060 |
| 18.01.2007 | 2.1582 | ▼ -0.0253 |
| 17.01.2007 | 2.1835 | ▲ 0.0156 |
| 16.01.2007 | 2.1679 | ▼ -0.0026 |
| 15.01.2007 | 2.1705 | ▼ -0.0190 |
| 12.01.2007 | 2.1895 | ▲ 0.0083 |
| 11.01.2007 | 2.1812 | ▼ -0.0205 |
| 10.01.2007 | 2.2017 | ▲ 0.0193 |
| 09.01.2007 | 2.1824 | ▼ -0.0166 |
| 08.01.2007 | 2.1990 | ▲ 0.0084 |
| 05.01.2007 | 2.1906 | ▲ 0.0265 |
| 04.01.2007 | 2.1641 | ▲ 0.0390 |
| 03.01.2007 | 2.1251 | ▼ -0.0348 |
| 29.12.2006 | 2.1599 | ▼ -0.0154 |
| 28.12.2006 | 2.1753 | ▲ 0.0169 |
| 27.12.2006 | 2.1584 | ▲ 0.0111 |
| 22.12.2006 | 2.1473 | ▼ -0.0244 |
| 21.12.2006 | 2.1717 | ▼ -0.0179 |
| 20.12.2006 | 2.1896 | ▼ -0.0138 |
| 19.12.2006 | 2.2034 | ▼ -0.0177 |
| 18.12.2006 | 2.2211 | ▲ 0.0107 |
| 15.12.2006 | 2.2104 | ▲ 0.0028 |
| 14.12.2006 | 2.2076 | ▲ 0.0058 |
| 13.12.2006 | 2.2018 | ▼ -0.0136 |
| 12.12.2006 | 2.2154 | ▼ -0.0098 |
| 11.12.2006 | 2.2252 | ▼ -0.0092 |
| 08.12.2006 | 2.2344 | ▼ -0.0122 |
| 07.12.2006 | 2.2466 | ▼ -0.0063 |
| 06.12.2006 | 2.2529 | ▲ 0.0067 |
| 05.12.2006 | 2.2462 | ▲ 0.0168 |
| 04.12.2006 | 2.2294 | ▼ -0.0100 |
| 30.11.2006 | 2.2394 | ▼ -0.0251 |
| 29.11.2006 | 2.2645 | ▼ -0.0041 |
| 28.11.2006 | 2.2686 | ▼ -0.0173 |
| 27.11.2006 | 2.2859 | ▼ -0.0181 |
| 24.11.2006 | 2.3040 | ▼ -0.0081 |
| 23.11.2006 | 2.3121 | ▼ -0.0068 |
| 22.11.2006 | 2.3189 | ▲ 0.0157 |
| 21.11.2006 | 2.3032 | ▼ -0.0011 |
| 20.11.2006 | 2.3043 | ▼ -0.0040 |
| 17.11.2006 | 2.3083 | ▼ -0.0020 |
| 16.11.2006 | 2.3103 | ▼ -0.0033 |
| 15.11.2006 | 2.3136 | ▼ -0.0058 |
| 14.11.2006 | 2.3194 | ▼ -0.0011 |
| 13.11.2006 | 2.3205 | ▼ -0.0040 |
| 10.11.2006 | 2.3245 | ▼ -0.0030 |
| 09.11.2006 | 2.3275 | ▼ -0.0045 |
| 08.11.2006 | 2.3320 | ▼ -0.0021 |
| 07.11.2006 | 2.3341 | ▼ -0.0026 |
| 06.11.2006 | 2.3367 | ▼ -0.0159 |
| 03.11.2006 | 2.3526 | ▼ -0.0056 |
| 02.11.2006 | 2.3582 | ▲ 0.0029 |
| 01.11.2006 | 2.3553 | ▲ 0.0044 |
| 31.10.2006 | 2.3509 | ▼ -0.0041 |
| 30.10.2006 | 2.3550 | ▲ 0.0116 |
| 27.10.2006 | 2.3434 | ▲ 0.0040 |
| 26.10.2006 | 2.3394 | ▼ -0.0132 |
| 25.10.2006 | 2.3526 | ▼ -0.0068 |
| 24.10.2006 | 2.3594 | ▲ 0.0028 |
| 23.10.2006 | 2.3566 | ▲ 0.0022 |
| 20.10.2006 | 2.3544 | ▼ -0.0049 |
| 19.10.2006 | 2.3593 | ▼ -0.0059 |
| 18.10.2006 | 2.3652 | ▲ 0.0080 |
| 17.10.2006 | 2.3572 | ▲ 0.0126 |
| 16.10.2006 | 2.3446 | ▲ 0.0062 |
| 13.10.2006 | 2.3384 | ▼ -0.0029 |
| 12.10.2006 | 2.3413 | ▲ 0.0046 |
| 11.10.2006 | 2.3367 | ▲ 0.0002 |
| 10.10.2006 | 2.3365 | ▼ -0.0019 |
| 09.10.2006 | 2.3384 | ▼ -0.0146 |
| 06.10.2006 | 2.3530 | ▼ -0.0099 |
| 05.10.2006 | 2.3629 | ▲ 0.0041 |
| 04.10.2006 | 2.3588 | ▲ 0.0047 |
| 03.10.2006 | 2.3541 | ▼ -0.0018 |
| 02.10.2006 | 2.3559 | ▼ -0.0069 |
| 29.09.2006 | 2.3628 | ▼ -0.0044 |
| 28.09.2006 | 2.3672 | ▼ -0.0066 |
| 27.09.2006 | 2.3738 | ▼ -0.0185 |
| 26.09.2006 | 2.3923 | ▲ 0.0097 |
| 25.09.2006 | 2.3826 | ▼ -0.0077 |
| 22.09.2006 | 2.3903 | ▲ 0.0204 |
| 21.09.2006 | 2.3699 | ▼ -0.0040 |
| 20.09.2006 | 2.3739 | ▲ 0.0026 |
| 19.09.2006 | 2.3713 | ▲ 0.0229 |
| 18.09.2006 | 2.3484 | ▲ 0.0014 |
| 15.09.2006 | 2.3470 | ▲ 0.0052 |
| 14.09.2006 | 2.3418 | ▼ -0.0064 |
| 13.09.2006 | 2.3482 | ▼ -0.0055 |
| 12.09.2006 | 2.3537 | ▼ -0.0040 |
| 11.09.2006 | 2.3577 | ▼ -0.0235 |
| 08.09.2006 | 2.3812 | ▲ 0.0079 |
| 07.09.2006 | 2.3733 | ▲ 0.0154 |
| 06.09.2006 | 2.3579 | ▼ -0.0166 |
| 05.09.2006 | 2.3745 | ▲ 0.0142 |
| 04.09.2006 | 2.3603 | ▲ 0.0157 |
| 01.09.2006 | 2.3446 | ▼ -0.0016 |
| 31.08.2006 | 2.3462 | ▼ -0.0091 |
| 30.08.2006 | 2.3553 | ▼ -0.0048 |
| 29.08.2006 | 2.3601 | ▲ 0.0091 |
| 28.08.2006 | 2.3510 | ▼ -0.0075 |
| 25.08.2006 | 2.3585 | ▼ -0.0070 |
| 24.08.2006 | 2.3655 | ▼ -0.0008 |
| 23.08.2006 | 2.3663 | ▲ 0.0029 |
| 22.08.2006 | 2.3634 | ▼ -0.0067 |
| 21.08.2006 | 2.3701 | ▼ -0.0075 |
| 18.08.2006 | 2.3776 | ▼ -0.0004 |
| 17.08.2006 | 2.3780 | ▲ 0.0035 |
| 16.08.2006 | 2.3745 | ▼ -0.0047 |
| 15.08.2006 | 2.3792 | ▲ 0.0055 |
| 14.08.2006 | 2.3737 | ▲ 0.0017 |
| 11.08.2006 | 2.3720 | ▼ -0.0049 |
| 10.08.2006 | 2.3769 | ▲ 0.0036 |
| 09.08.2006 | 2.3733 | ▼ -0.0119 |
| 08.08.2006 | 2.3852 | ▲ 0.0070 |
| 07.08.2006 | 2.3782 | ▼ -0.0123 |
| 04.08.2006 | 2.3905 | ▼ -0.0167 |
| 03.08.2006 | 2.4072 | ▼ -0.0088 |
| 02.08.2006 | 2.4160 | ▼ -0.0100 |
| 01.08.2006 | 2.4260 | ▼ -0.0038 |
| 31.07.2006 | 2.4298 | ▲ 0.0034 |
| 28.07.2006 | 2.4264 | ▲ 0.0166 |
| 27.07.2006 | 2.4098 | ▼ -0.0016 |
| 26.07.2006 | 2.4114 | ▲ 0.0084 |
| 25.07.2006 | 2.4030 | ▼ -0.0181 |
| 24.07.2006 | 2.4211 | ▼ -0.0130 |
| 21.07.2006 | 2.4341 | ▲ 0.0135 |
| 20.07.2006 | 2.4206 | ▼ -0.0239 |
| 19.07.2006 | 2.4445 | ▼ -0.0050 |
| 18.07.2006 | 2.4495 | ▲ 0.0008 |
| 17.07.2006 | 2.4487 | ▼ -0.0024 |
| 14.07.2006 | 2.4511 | ▼ -0.0007 |
| 13.07.2006 | 2.4518 | ▲ 0.0099 |
| 12.07.2006 | 2.4419 | ▼ -0.0088 |
| 11.07.2006 | 2.4507 | ▼ -0.0140 |
| 10.07.2006 | 2.4647 | ▲ 0.0217 |
| 07.07.2006 | 2.4430 | ▼ -0.0023 |
| 06.07.2006 | 2.4453 | ▲ 0.0082 |
| 05.07.2006 | 2.4371 | ▲ 0.0112 |
| 04.07.2006 | 2.4259 | ▼ -0.0097 |
| 03.07.2006 | 2.4356 | ▼ -0.0131 |
| 30.06.2006 | 2.4487 | ▼ -0.0102 |
| 29.06.2006 | 2.4589 | ▼ -0.0007 |
| 28.06.2006 | 2.4596 | ▼ -0.0039 |
| 27.06.2006 | 2.4635 | ▼ -0.0259 |
| 26.06.2006 | 2.4894 | ▲ 0.0173 |
| 23.06.2006 | 2.4721 | ▲ 0.0097 |
| 22.06.2006 | 2.4624 | ▲ 0.0136 |
| 21.06.2006 | 2.4488 | ▲ 0.0109 |
| 20.06.2006 | 2.4379 | ▲ 0.0193 |
| 19.06.2006 | 2.4186 | ▼ -0.0027 |
| 16.06.2006 | 2.4213 | ▼ -0.0082 |
| 15.06.2006 | 2.4295 | ▼ -0.0066 |
| 14.06.2006 | 2.4361 | ▼ -0.0189 |
| 13.06.2006 | 2.4550 | ▲ 0.0146 |
| 12.06.2006 | 2.4404 | ▲ 0.0024 |
| 09.06.2006 | 2.4380 | ▲ 0.0180 |
| 08.06.2006 | 2.4200 | ▼ -0.0004 |
| 07.06.2006 | 2.4204 | ▼ -0.0150 |
| 06.06.2006 | 2.4354 | ▼ -0.0013 |
| 05.06.2006 | 2.4367 | ▲ 0.0040 |
| 02.06.2006 | 2.4327 | ▼ -0.0143 |
| 01.06.2006 | 2.4470 | ▼ -0.0075 |
| 31.05.2006 | 2.4545 | ▲ 0.0022 |
| 30.05.2006 | 2.4523 | ▼ -0.0019 |
| 29.05.2006 | 2.4542 | ▼ -0.0007 |
| 26.05.2006 | 2.4549 | ▼ -0.0104 |
| 25.05.2006 | 2.4653 | ▼ -0.0052 |
| 24.05.2006 | 2.4705 | ▼ -0.0128 |
| 23.05.2006 | 2.4833 | ▲ 0.0084 |
| 22.05.2006 | 2.4749 | ▲ 0.0096 |
| 19.05.2006 | 2.4653 | ▼ -0.0324 |
| 18.05.2006 | 2.4977 | ▲ 0.0111 |
| 17.05.2006 | 2.4866 | ▼ -0.0101 |
| 16.05.2006 | 2.4967 | ▼ -0.0135 |
| 15.05.2006 | 2.5102 | ▲ 0.0472 |
| 12.05.2006 | 2.4630 | ▲ 0.0139 |
| 11.05.2006 | 2.4491 | ▼ -0.0039 |
| 10.05.2006 | 2.4530 | ▲ 0.0069 |
| 09.05.2006 | 2.4461 | ▲ 0.0069 |
| 08.05.2006 | 2.4392 | ▲ 0.0412 |
| 05.05.2006 | 2.3980 | ▼ -0.0176 |
| 04.05.2006 | 2.4156 | ▼ -0.0028 |
| 03.05.2006 | 2.4184 | ▼ -0.0051 |
| 02.05.2006 | 2.4235 | ▬ 0.0000 |
| 28.04.2006 | 2.4235 | ▼ -0.0148 |
| 27.04.2006 | 2.4383 | ▲ 0.0090 |
| 26.04.2006 | 2.4293 | ▼ -0.0057 |
| 25.04.2006 | 2.4350 | ▲ 0.0365 |
| 21.04.2006 | 2.3985 | ▼ -0.0002 |
| 20.04.2006 | 2.3987 | ▼ -0.0117 |
| 19.04.2006 | 2.4104 | ▲ 0.0004 |
| 18.04.2006 | 2.4100 | ▼ -0.0086 |
| 17.04.2006 | 2.4186 | ▼ -0.0161 |
| 14.04.2006 | 2.4347 | ▲ 0.0008 |
| 13.04.2006 | 2.4339 | ▲ 0.0011 |
| 12.04.2006 | 2.4328 | ▲ 0.0014 |
| 11.04.2006 | 2.4314 | ▼ -0.0046 |
| 10.04.2006 | 2.4360 | ▼ -0.0106 |
| 07.04.2006 | 2.4466 | ▲ 0.0151 |
| 06.04.2006 | 2.4315 | ▼ -0.0158 |
| 05.04.2006 | 2.4473 | ▼ -0.0079 |
| 04.04.2006 | 2.4552 | ▼ -0.0024 |
| 03.04.2006 | 2.4576 | ▼ -0.0146 |
| 31.03.2006 | 2.4722 | ▼ -0.0165 |
| 30.03.2006 | 2.4887 | ▼ -0.0064 |
| 29.03.2006 | 2.4951 | ▼ -0.0065 |
| 28.03.2006 | 2.5016 | ▲ 0.0064 |
| 27.03.2006 | 2.4952 | ▲ 0.0145 |
| 24.03.2006 | 2.4807 | ▼ -0.0068 |
| 23.03.2006 | 2.4875 | ▼ -0.0127 |
| 22.03.2006 | 2.5002 | ▲ 0.0214 |
| 21.03.2006 | 2.4788 | ▲ 0.0001 |
| 20.03.2006 | 2.4787 | ▲ 0.0064 |
| 17.03.2006 | 2.4723 | ▼ -0.0055 |
| 16.03.2006 | 2.4778 | ▼ -0.0155 |
| 15.03.2006 | 2.4933 | ▼ -0.0051 |
| 14.03.2006 | 2.4984 | ▲ 0.0251 |
| 13.03.2006 | 2.4733 | ▼ -0.0086 |
| 10.03.2006 | 2.4819 | ▼ -0.0187 |
| 09.03.2006 | 2.5006 | ▲ 0.0164 |
| 08.03.2006 | 2.4842 | ▼ -0.0007 |
| 07.03.2006 | 2.4849 | ▲ 0.0184 |
| 06.03.2006 | 2.4665 | ▼ -0.0221 |
| 03.03.2006 | 2.4886 | ▼ -0.0181 |
| 02.03.2006 | 2.5067 | ▲ 0.0006 |
| 01.03.2006 | 2.5061 | ▼ -0.0160 |
| 28.02.2006 | 2.5221 | ▼ -0.0241 |
| 27.02.2006 | 2.5462 | ▲ 0.0229 |
| 24.02.2006 | 2.5233 | ▲ 0.0171 |
| 23.02.2006 | 2.5062 | ▲ 0.0228 |
| 22.02.2006 | 2.4834 | ▲ 0.0129 |
| 21.02.2006 | 2.4705 | ▼ -0.0119 |
| 20.02.2006 | 2.4824 | ▼ -0.0142 |
| 17.02.2006 | 2.4966 | ▼ -0.0203 |
| 16.02.2006 | 2.5169 | ▼ -0.0024 |
| 15.02.2006 | 2.5193 | ▼ -0.0070 |
| 14.02.2006 | 2.5263 | ▲ 0.0157 |
| 13.02.2006 | 2.5106 | ▼ -0.0046 |
| 10.02.2006 | 2.5152 | ▲ 0.0117 |
| 09.02.2006 | 2.5035 | ▼ -0.0218 |
| 08.02.2006 | 2.5253 | ▼ -0.0120 |
| 07.02.2006 | 2.5373 | ▲ 0.0082 |
| 06.02.2006 | 2.5291 | ▲ 0.0084 |
| 03.02.2006 | 2.5207 | ▼ -0.0012 |
| 02.02.2006 | 2.5219 | ▼ -0.0127 |
| 01.02.2006 | 2.5346 | ▼ -0.0154 |
| 31.01.2006 | 2.5500 | ▲ 0.0097 |
| 30.01.2006 | 2.5403 | ▼ -0.0094 |
| 27.01.2006 | 2.5497 | ▲ 0.0004 |
| 26.01.2006 | 2.5493 | ▼ -0.0223 |
| 25.01.2006 | 2.5716 | ▼ -0.0082 |
| 24.01.2006 | 2.5798 | ▼ -0.0102 |
| 23.01.2006 | 2.5900 | ▼ -0.0287 |
| 20.01.2006 | 2.6187 | ▼ -0.0013 |
| 19.01.2006 | 2.6200 | ▲ 0.0055 |
| 18.01.2006 | 2.6145 | ▼ -0.0048 |
| 17.01.2006 | 2.6193 | ▲ 0.0084 |
| 16.01.2006 | 2.6109 | ▼ -0.0172 |
| 13.01.2006 | 2.6281 | ▼ -0.0081 |
| 12.01.2006 | 2.6362 | ▲ 0.0086 |
| 11.01.2006 | 2.6276 | ▼ -0.0140 |
| 10.01.2006 | 2.6416 | ▼ -0.0210 |
| 09.01.2006 | 2.6626 | ▲ 0.0422 |
| 06.01.2006 | 2.6204 | ▼ -0.0001 |
| 05.01.2006 | 2.6205 | ▼ -0.0006 |
| 04.01.2006 | 2.6211 | ▼ -0.0182 |
| 03.01.2006 | 2.6393 | ▼ -0.0066 |
| 30.12.2005 | 2.6459 | ▲ 0.0038 |
| 29.12.2005 | 2.6421 | ▼ -0.0012 |
| 28.12.2005 | 2.6433 | ▲ 0.0043 |
| 27.12.2005 | 2.6390 | ▼ -0.0060 |
| 23.12.2005 | 2.6450 | ▲ 0.0087 |
| 22.12.2005 | 2.6363 | ▲ 0.0092 |
| 21.12.2005 | 2.6271 | ▲ 0.0022 |
| 20.12.2005 | 2.6249 | ▲ 0.0115 |
| 19.12.2005 | 2.6134 | ▼ -0.0133 |
| 16.12.2005 | 2.6267 | ▲ 0.0145 |
| 15.12.2005 | 2.6122 | ▲ 0.0494 |
| 14.12.2005 | 2.5628 | ▲ 0.0213 |
| 13.12.2005 | 2.5415 | ▲ 0.0002 |
| 12.12.2005 | 2.5413 | ▼ -0.0213 |
| 09.12.2005 | 2.5626 | ▼ -0.0144 |
| 08.12.2005 | 2.5770 | ▼ -0.0020 |
| 07.12.2005 | 2.5790 | ▲ 0.0168 |
| 06.12.2005 | 2.5622 | ▼ -0.0161 |
| 05.12.2005 | 2.5783 | ▼ -0.0096 |
| 02.12.2005 | 2.5879 | ▼ -0.0070 |
| 30.11.2005 | 2.5949 | ▲ 0.0072 |
| 29.11.2005 | 2.5877 | ▼ -0.0182 |
| 28.11.2005 | 2.6059 | ▼ -0.0013 |
| 25.11.2005 | 2.6072 | ▲ 0.0007 |
| 24.11.2005 | 2.6065 | ▼ -0.0111 |
| 23.11.2005 | 2.6176 | ▼ -0.0080 |
| 22.11.2005 | 2.6256 | ▲ 0.0229 |
| 21.11.2005 | 2.6027 | ▼ -0.0128 |
| 18.11.2005 | 2.6155 | ▼ -0.0017 |
| 17.11.2005 | 2.6172 | ▲ 0.0073 |
| 16.11.2005 | 2.6099 | ▼ -0.0019 |
| 15.11.2005 | 2.6118 | ▼ -0.0033 |
| 14.11.2005 | 2.6151 | ▼ -0.0104 |
| 11.11.2005 | 2.6255 | ▲ 0.0064 |
| 10.11.2005 | 2.6191 | ▼ -0.0362 |
| 09.11.2005 | 2.6553 | ▼ -0.0092 |
| 08.11.2005 | 2.6645 | ▲ 0.0134 |
| 07.11.2005 | 2.6511 | ▲ 0.0408 |
| 04.11.2005 | 2.6103 | ▲ 0.0158 |
| 03.11.2005 | 2.5945 | ▼ -0.0086 |
| 02.11.2005 | 2.6031 | ▼ -0.0123 |
| 01.11.2005 | 2.6154 | ▲ 0.0053 |
| 31.10.2005 | 2.6101 | ▲ 0.0209 |
| 28.10.2005 | 2.5892 | ▼ -0.0007 |
| 27.10.2005 | 2.5899 | ▲ 0.0012 |
| 26.10.2005 | 2.5887 | ▼ -0.0105 |
| 25.10.2005 | 2.5992 | ▼ -0.0056 |
| 24.10.2005 | 2.6048 | ▼ -0.0009 |
| 21.10.2005 | 2.6057 | ▼ -0.0037 |
| 20.10.2005 | 2.6094 | ▲ 0.0034 |
| 19.10.2005 | 2.6060 | ▲ 0.0085 |
| 18.10.2005 | 2.5975 | ▼ -0.0207 |
| 17.10.2005 | 2.6182 | ▼ -0.0056 |
| 14.10.2005 | 2.6238 | ▼ -0.0095 |
| 13.10.2005 | 2.6333 | ▲ 0.0190 |
| 12.10.2005 | 2.6143 | ▼ -0.0066 |
| 11.10.2005 | 2.6209 | ▲ 0.0176 |
| 10.10.2005 | 2.6033 | ▼ -0.0020 |
| 07.10.2005 | 2.6053 | ▲ 0.0032 |
| 06.10.2005 | 2.6021 | ▼ -0.0147 |
| 05.10.2005 | 2.6168 | ▲ 0.0160 |
| 04.10.2005 | 2.6008 | ▼ -0.0085 |
| 03.10.2005 | 2.6093 | ▼ -0.0032 |
| 30.09.2005 | 2.6125 | ▲ 0.0052 |
| 29.09.2005 | 2.6073 | ▲ 0.0015 |
| 28.09.2005 | 2.6058 | ▲ 0.0127 |
| 27.09.2005 | 2.5931 | ▼ -0.0291 |
| 26.09.2005 | 2.6222 | ▼ -0.0166 |
| 23.09.2005 | 2.6388 | ▲ 0.0501 |
| 22.09.2005 | 2.5887 | ▲ 0.0214 |
| 21.09.2005 | 2.5673 | ▼ -0.0067 |
| 20.09.2005 | 2.5740 | ▲ 0.0003 |
| 19.09.2005 | 2.5737 | ▲ 0.0168 |
| 16.09.2005 | 2.5569 | ▼ -0.0231 |
| 15.09.2005 | 2.5800 | ▼ -0.0014 |
| 14.09.2005 | 2.5814 | ▲ 0.0139 |
| 13.09.2005 | 2.5675 | ▼ -0.0168 |
| 12.09.2005 | 2.5843 | ▲ 0.0437 |
| 09.09.2005 | 2.5406 | ▼ -0.0117 |
| 08.09.2005 | 2.5523 | ▲ 0.0032 |
| 07.09.2005 | 2.5491 | ▼ -0.0104 |
| 06.09.2005 | 2.5595 | ▼ -0.0060 |
| 05.09.2005 | 2.5655 | ▲ 0.0102 |
| 02.09.2005 | 2.5553 | ▼ -0.0087 |
| 01.09.2005 | 2.5640 | ▼ -0.0151 |
| 31.08.2005 | 2.5791 | ▼ -0.0010 |
| 30.08.2005 | 2.5801 | ▼ -0.0175 |
| 29.08.2005 | 2.5976 | ▼ -0.0219 |
| 26.08.2005 | 2.6195 | ▲ 0.0251 |
| 25.08.2005 | 2.5944 | ▼ -0.0088 |
| 24.08.2005 | 2.6032 | ▼ -0.0045 |
| 23.08.2005 | 2.6077 | ▼ -0.0401 |
| 22.08.2005 | 2.6478 | ▲ 0.0011 |
| 19.08.2005 | 2.6467 | ▼ -0.0057 |
| 18.08.2005 | 2.6524 | ▼ -0.0057 |
| 17.08.2005 | 2.6581 | ▼ -0.0045 |
| 16.08.2005 | 2.6626 | ▲ 0.0300 |
| 15.08.2005 | 2.6326 | ▲ 0.0397 |
| 12.08.2005 | 2.5929 | ▲ 0.0629 |
| 11.08.2005 | 2.5300 | ▲ 0.0584 |
| 10.08.2005 | 2.4716 | ▼ -0.0001 |
| 09.08.2005 | 2.4717 | ▼ -0.0083 |
| 08.08.2005 | 2.4800 | ▼ -0.0192 |
| 05.08.2005 | 2.4992 | ▼ -0.0131 |
| 04.08.2005 | 2.5123 | ▼ -0.0118 |
| 03.08.2005 | 2.5241 | ▼ -0.0300 |
| 02.08.2005 | 2.5541 | ▼ -0.0091 |
| 01.08.2005 | 2.5632 | ▼ -0.0314 |
| 29.07.2005 | 2.5946 | ▲ 0.0080 |
| 28.07.2005 | 2.5866 | ▼ -0.0248 |
| 27.07.2005 | 2.6114 | ▼ -0.0198 |
| 26.07.2005 | 2.6312 | ▼ -0.0028 |
| 25.07.2005 | 2.6340 | ▲ 0.0025 |
| 22.07.2005 | 2.6315 | ▲ 0.0266 |
| 21.07.2005 | 2.6049 | ▼ -0.0049 |
| 20.07.2005 | 2.6098 | ▼ -0.0269 |
| 19.07.2005 | 2.6367 | ▲ 0.0059 |
| 18.07.2005 | 2.6308 | ▼ -0.0038 |
| 15.07.2005 | 2.6346 | ▼ -0.0027 |
| 14.07.2005 | 2.6373 | ▲ 0.0054 |
| 13.07.2005 | 2.6319 | ▼ -0.0087 |
| 12.07.2005 | 2.6406 | ▼ -0.0212 |
| 11.07.2005 | 2.6618 | ▼ -0.0214 |
| 08.07.2005 | 2.6832 | ▼ -0.0003 |
| 07.07.2005 | 2.6835 | ▼ -0.0177 |
| 06.07.2005 | 2.7012 | ▲ 0.0008 |
| 05.07.2005 | 2.7004 | ▼ -0.0083 |
| 04.07.2005 | 2.7087 | ▼ -0.0008 |
| 29.06.2005 | 2.7095 | ▼ -0.0028 |
| 28.06.2005 | 2.7123 | ▼ -0.0029 |
| 27.06.2005 | 2.7152 | ▼ -0.0262 |
| 24.06.2005 | 2.7414 | ▼ -0.0038 |
| 23.06.2005 | 2.7452 | ▲ 0.0067 |
| 22.06.2005 | 2.7385 | ▲ 0.0021 |
| 21.06.2005 | 2.7364 | ▲ 0.0191 |
| 20.06.2005 | 2.7173 | ▼ -0.0170 |
| 17.06.2005 | 2.7343 | ▲ 0.0012 |
| 16.06.2005 | 2.7331 | ▼ -0.0080 |
| 15.06.2005 | 2.7411 | ▲ 0.0142 |
| 14.06.2005 | 2.7269 | ▼ -0.0200 |
| 13.06.2005 | 2.7469 | ▼ -0.0031 |
| 10.06.2005 | 2.7500 | ▼ -0.0004 |
| 09.06.2005 | 2.7504 | ▲ 0.0061 |
| 08.06.2005 | 2.7443 | ▼ -0.0156 |
| 07.06.2005 | 2.7599 | ▲ 0.0067 |
| 06.06.2005 | 2.7532 | ▲ 0.0258 |
| 03.06.2005 | 2.7274 | ▲ 0.0092 |
| 02.06.2005 | 2.7182 | ▲ 0.0017 |
| 01.06.2005 | 2.7165 | ▲ 0.0057 |
| 31.05.2005 | 2.7108 | ▲ 0.0300 |
| 30.05.2005 | 2.6808 | ▲ 0.0046 |
| 27.05.2005 | 2.6762 | ▲ 0.0101 |
| 26.05.2005 | 2.6661 | ▼ -0.0072 |
| 25.05.2005 | 2.6733 | ▼ -0.0020 |
| 24.05.2005 | 2.6753 | ▲ 0.0036 |
| 23.05.2005 | 2.6717 | ▲ 0.0105 |
| 20.05.2005 | 2.6612 | ▼ -0.0042 |
| 19.05.2005 | 2.6654 | ▼ -0.0011 |
| 18.05.2005 | 2.6665 | ▼ -0.0004 |
| 17.05.2005 | 2.6669 | ▲ 0.0080 |
| 16.05.2005 | 2.6589 | ▼ -0.0149 |
| 13.05.2005 | 2.6738 | ▲ 0.0057 |
| 12.05.2005 | 2.6681 | ▼ -0.0046 |
| 11.05.2005 | 2.6727 | ▲ 0.0119 |
| 10.05.2005 | 2.6608 | ▼ -0.0096 |
| 09.05.2005 | 2.6704 | ▲ 0.0015 |
| 06.05.2005 | 2.6689 | ▼ -0.0133 |
| 05.05.2005 | 2.6822 | ▲ 0.0100 |
| 04.05.2005 | 2.6722 | ▼ -0.0042 |
| 03.05.2005 | 2.6764 | ▲ 0.0194 |
| 29.04.2005 | 2.6570 | ▲ 0.0106 |
| 28.04.2005 | 2.6464 | ▲ 0.0160 |
| 27.04.2005 | 2.6304 | ▼ -0.0048 |
| 26.04.2005 | 2.6352 | ▼ -0.0032 |
| 25.04.2005 | 2.6384 | ▲ 0.0467 |
| 22.04.2005 | 2.5917 | ▲ 0.0105 |
| 21.04.2005 | 2.5812 | ▼ -0.0357 |
| 20.04.2005 | 2.6169 | ▲ 0.0129 |
| 19.04.2005 | 2.6040 | ▲ 0.0106 |
| 18.04.2005 | 2.5934 | ▼ -0.0103 |
| 15.04.2005 | 2.6037 | ▼ -0.0047 |
| 14.04.2005 | 2.6084 | ▲ 0.0084 |
| 13.04.2005 | 2.6000 | ▲ 0.0089 |
| 12.04.2005 | 2.5911 | ▼ -0.0048 |
| 11.04.2005 | 2.5959 | ▼ -0.0191 |
| 08.04.2005 | 2.6150 | ▲ 0.0077 |
| 07.04.2005 | 2.6073 | ▼ -0.0057 |
| 06.04.2005 | 2.6130 | ▼ -0.0095 |
| 05.04.2005 | 2.6225 | ▲ 0.0065 |
| 04.04.2005 | 2.6160 | ▼ -0.0173 |
| 01.04.2005 | 2.6333 | ▼ -0.0270 |
| 31.03.2005 | 2.6603 | ▲ 0.0250 |
| 30.03.2005 | 2.6353 | ▲ 0.0053 |
| 29.03.2005 | 2.6300 | ▼ -0.0053 |
| 28.03.2005 | 2.6353 | ▼ -0.0123 |
| 25.03.2005 | 2.6476 | ▼ -0.0020 |
| 24.03.2005 | 2.6496 | ▲ 0.0204 |
| 23.03.2005 | 2.6292 | ▼ -0.0099 |
| 22.03.2005 | 2.6391 | ▲ 0.0239 |
| 21.03.2005 | 2.6152 | ▲ 0.0024 |
| 18.03.2005 | 2.6128 | ▲ 0.0037 |
| 17.03.2005 | 2.6091 | ▼ -0.0027 |
| 16.03.2005 | 2.6118 | ▲ 0.0398 |
| 15.03.2005 | 2.5720 | ▲ 0.0076 |
| 14.03.2005 | 2.5644 | ▼ -0.0053 |
| 11.03.2005 | 2.5697 | ▼ -0.0143 |
| 10.03.2005 | 2.5840 | ▼ -0.0077 |
| 09.03.2005 | 2.5917 | ▲ 0.0094 |
| 08.03.2005 | 2.5823 | ▼ -0.0253 |
| 07.03.2005 | 2.6076 | ▼ -0.0336 |
| 04.03.2005 | 2.6412 | ▼ -0.0051 |
| 03.03.2005 | 2.6463 | ▼ -0.0095 |
| 02.03.2005 | 2.6558 | ▲ 0.0246 |
| 01.03.2005 | 2.6312 | ▼ -0.0007 |
| 28.02.2005 | 2.6319 | ▲ 0.0191 |
| 25.02.2005 | 2.6128 | ▼ -0.0032 |
| 24.02.2005 | 2.6160 | ▼ -0.0386 |
| 23.02.2005 | 2.6546 | ▲ 0.0076 |
| 22.02.2005 | 2.6470 | ▲ 0.0462 |
| 21.02.2005 | 2.6008 | ▼ -0.0268 |
| 18.02.2005 | 2.6276 | ▼ -0.1369 |
| 17.02.2005 | 2.7645 | ▼ -0.0001 |
| 16.02.2005 | 2.7646 | ▲ 0.0661 |
| 15.02.2005 | 2.6985 | ▲ 0.0883 |
| 14.02.2005 | 2.6102 | ▼ -0.0387 |
| 11.02.2005 | 2.6489 | ▼ -0.0428 |
| 10.02.2005 | 2.6917 | ▼ -0.0399 |
| 09.02.2005 | 2.7316 | ▼ -0.0125 |
| 08.02.2005 | 2.7441 | ▼ -0.0307 |
| 07.02.2005 | 2.7748 | ▲ 0.0018 |
| 04.02.2005 | 2.7730 | ▲ 0.0254 |
| 03.02.2005 | 2.7476 | ▼ -0.0124 |
| 02.02.2005 | 2.7600 | ▼ -0.0105 |
| 01.02.2005 | 2.7705 | ▼ -0.0140 |
| 31.01.2005 | 2.7845 | ▼ -0.0132 |
| 28.01.2005 | 2.7977 | ▼ -0.0025 |
| 27.01.2005 | 2.8002 | ▲ 0.0024 |
| 26.01.2005 | 2.7978 | ▼ -0.0032 |
| 25.01.2005 | 2.8010 | ▼ -0.0563 |
| 24.01.2005 | 2.8573 | ▼ -0.0075 |
| 21.01.2005 | 2.8648 | ▲ 0.0149 |
| 20.01.2005 | 2.8499 | ▲ 0.0622 |
| 19.01.2005 | 2.7877 | ▲ 0.0059 |
| 18.01.2005 | 2.7818 | ▼ -0.0386 |
| 17.01.2005 | 2.8204 | ▼ -0.0120 |
| 14.01.2005 | 2.8324 | ▲ 0.0220 |
| 13.01.2005 | 2.8104 | ▲ 0.0058 |
| 12.01.2005 | 2.8046 | ▲ 0.0028 |
| 11.01.2005 | 2.8018 | ▼ -0.0260 |
| 10.01.2005 | 2.8278 | ▲ 0.0169 |
| 07.01.2005 | 2.8109 | ▲ 0.0162 |
| 06.01.2005 | 2.7947 | ▲ 0.0108 |
| 05.01.2005 | 2.7839 | ▼ -0.0202 |
| 04.01.2005 | 2.8041 | ▼ -0.0225 |
| 03.01.2005 | 2.8266 | ▼ -0.0095 |
| 31.12.2004 | 2.8361 | ▲ 0.0496 |
| 30.12.2004 | 2.7865 | ▼ -0.0114 |
| 29.12.2004 | 2.7979 | ▼ -0.0130 |
| 28.12.2004 | 2.8109 | ▲ 0.0049 |
| 27.12.2004 | 2.8060 | ▲ 0.0446 |
| 24.12.2004 | 2.7614 | ▲ 0.0310 |
| 23.12.2004 | 2.7304 | ▲ 0.0031 |
| 22.12.2004 | 2.7273 | ▼ -0.0337 |
| 21.12.2004 | 2.7610 | ▼ -0.0148 |
| 20.12.2004 | 2.7758 | ▼ -0.0192 |
| 17.12.2004 | 2.7950 | ▲ 0.0229 |
| 16.12.2004 | 2.7721 | ▼ -0.0436 |
| 15.12.2004 | 2.8157 | ▼ -0.0050 |
| 14.12.2004 | 2.8207 | ▼ -0.0076 |
| 13.12.2004 | 2.8283 | ▲ 0.0475 |
| 10.12.2004 | 2.7808 | ▲ 0.0099 |
| 09.12.2004 | 2.7709 | ▲ 0.0006 |
| 08.12.2004 | 2.7703 | ▼ -0.0040 |
| 07.12.2004 | 2.7743 | ▼ -0.0041 |
| 06.12.2004 | 2.7784 | ▲ 0.0429 |
| 03.12.2004 | 2.7355 | ▼ -0.0708 |
| 02.12.2004 | 2.8063 | ▼ -0.0124 |
| 30.11.2004 | 2.8187 | ▼ -0.0369 |
| 29.11.2004 | 2.8556 | ▼ -0.0387 |
| 26.11.2004 | 2.8943 | ▼ -0.0170 |
| 25.11.2004 | 2.9113 | ▼ -0.0089 |
| 24.11.2004 | 2.9202 | ▼ -0.0044 |
| 23.11.2004 | 2.9246 | ▼ -0.0226 |
| 22.11.2004 | 2.9472 | ▲ 0.0080 |
| 19.11.2004 | 2.9392 | ▲ 0.0010 |
| 18.11.2004 | 2.9382 | ▲ 0.0241 |
| 17.11.2004 | 2.9141 | ▲ 0.0240 |
| 16.11.2004 | 2.8901 | ▼ -0.0234 |
| 15.11.2004 | 2.9135 | ▼ -0.0282 |
| 12.11.2004 | 2.9417 | ▲ 0.0105 |
| 11.11.2004 | 2.9312 | ▼ -0.0210 |
| 10.11.2004 | 2.9522 | ▼ -0.0177 |
| 09.11.2004 | 2.9699 | ▼ -0.0061 |
| 08.11.2004 | 2.9760 | ▲ 0.0613 |
| 05.11.2004 | 2.9147 | ▲ 0.0243 |
| 04.11.2004 | 2.8904 | ▼ -0.0389 |
| 03.11.2004 | 2.9293 | ▼ -0.0713 |
| 02.11.2004 | 3.0006 | ▼ -0.0091 |
| 01.11.2004 | 3.0097 | ▼ -0.0136 |
| 29.10.2004 | 3.0233 | ▲ 0.0031 |
| 28.10.2004 | 3.0202 | ▲ 0.0154 |
| 27.10.2004 | 3.0048 | ▲ 0.0058 |
| 26.10.2004 | 2.9990 | ▼ -0.0184 |
| 25.10.2004 | 3.0174 | ▼ -0.0060 |
| 22.10.2004 | 3.0234 | ▼ -0.0052 |
| 21.10.2004 | 3.0286 | ▲ 0.0154 |
| 20.10.2004 | 3.0132 | ▼ -0.0128 |
| 19.10.2004 | 3.0260 | ▼ -0.0018 |
| 18.10.2004 | 3.0278 | ▼ -0.0069 |
| 15.10.2004 | 3.0347 | ▼ -0.0167 |
| 14.10.2004 | 3.0514 | ▲ 0.0277 |
| 13.10.2004 | 3.0237 | ▼ -0.0057 |
| 12.10.2004 | 3.0294 | ▲ 0.0038 |
| 11.10.2004 | 3.0256 | ▲ 0.0030 |
| 08.10.2004 | 3.0226 | ▲ 0.0181 |
| 07.10.2004 | 3.0045 | ▼ -0.0018 |
| 06.10.2004 | 3.0063 | ▼ -0.0075 |
| 05.10.2004 | 3.0138 | ▲ 0.0089 |
| 04.10.2004 | 3.0049 | ▲ 0.0027 |
| 01.10.2004 | 3.0022 | ▼ -0.0065 |
| 30.09.2004 | 3.0087 | ▲ 0.0086 |
| 29.09.2004 | 3.0001 | ▲ 0.0023 |
| 28.09.2004 | 2.9978 | ▼ -0.0265 |
| 27.09.2004 | 3.0243 | ▼ -0.0020 |
| 24.09.2004 | 3.0263 | ▲ 0.0027 |
| 23.09.2004 | 3.0236 | ▼ -0.0074 |
| 22.09.2004 | 3.0310 | ▼ -0.0310 |
| 21.09.2004 | 3.0620 | ▼ -0.0258 |
| 20.09.2004 | 3.0878 | ▲ 0.0261 |
| 17.09.2004 | 3.0617 | ▼ -0.0205 |
| 16.09.2004 | 3.0822 | ▲ 0.0118 |
| 15.09.2004 | 3.0704 | ▲ 0.0168 |
| 14.09.2004 | 3.0536 | ▼ -0.0001 |
| 13.09.2004 | 3.0537 | ▼ -0.0063 |
| 10.09.2004 | 3.0600 | ▼ -0.0143 |
| 09.09.2004 | 3.0743 | ▼ -0.0199 |
| 08.09.2004 | 3.0942 | ▼ -0.0053 |
| 07.09.2004 | 3.0995 | ▲ 0.0252 |
| 06.09.2004 | 3.0743 | ▲ 0.0018 |
| 03.09.2004 | 3.0725 | ▼ -0.0020 |
| 02.09.2004 | 3.0745 | ▼ -0.0034 |
| 01.09.2004 | 3.0779 | ▼ -0.0079 |
| 31.08.2004 | 3.0858 | ▼ -0.0048 |
| 30.08.2004 | 3.0906 | ▼ -0.0036 |
| 27.08.2004 | 3.0942 | ▲ 0.0104 |
| 26.08.2004 | 3.0838 | ▲ 0.0079 |
| 25.08.2004 | 3.0759 | ▲ 0.0010 |
| 24.08.2004 | 3.0749 | ▲ 0.0141 |
| 23.08.2004 | 3.0608 | ▲ 0.0224 |
| 20.08.2004 | 3.0384 | ▲ 0.0048 |
| 19.08.2004 | 3.0336 | ▲ 0.0229 |
| 18.08.2004 | 3.0107 | ▲ 0.0117 |
| 17.08.2004 | 2.9990 | ▲ 0.0048 |
| 16.08.2004 | 2.9942 | ▲ 0.0026 |
| 13.08.2004 | 2.9916 | ▼ -0.0241 |
| 12.08.2004 | 3.0157 | ▲ 0.0192 |
| 11.08.2004 | 2.9965 | ▲ 0.0040 |
| 10.08.2004 | 2.9925 | ▼ -0.0199 |
| 09.08.2004 | 3.0124 | ▼ -0.0258 |
| 06.08.2004 | 3.0382 | ▼ -0.0160 |
| 05.08.2004 | 3.0542 | ▼ -0.0086 |
| 04.08.2004 | 3.0628 | ▼ -0.0229 |
| 03.08.2004 | 3.0857 | ▲ 0.0190 |
| 02.08.2004 | 3.0667 | ▲ 0.0088 |
| 30.07.2004 | 3.0579 | ▲ 0.0107 |
| 29.07.2004 | 3.0472 | ▼ -0.0236 |
| 28.07.2004 | 3.0708 | ▼ -0.0094 |
| 27.07.2004 | 3.0802 | ▼ -0.0010 |
| 26.07.2004 | 3.0812 | ▲ 0.0143 |
| 23.07.2004 | 3.0669 | ▲ 0.0063 |
| 22.07.2004 | 3.0606 | ▼ -0.0032 |
| 21.07.2004 | 3.0638 | ▲ 0.0238 |
| 20.07.2004 | 3.0400 | ▼ -0.0035 |
| 19.07.2004 | 3.0435 | ▲ 0.0145 |
| 16.07.2004 | 3.0290 | ▼ -0.0026 |
| 15.07.2004 | 3.0316 | ▼ -0.0100 |
| 14.07.2004 | 3.0416 | ▼ -0.0118 |
| 13.07.2004 | 3.0534 | ▲ 0.0068 |
| 12.07.2004 | 3.0466 | ▲ 0.0013 |
| 09.07.2004 | 3.0453 | ▲ 0.0083 |
| 08.07.2004 | 3.0370 | ▼ -0.0109 |
| 07.07.2004 | 3.0479 | ▲ 0.0014 |
| 06.07.2004 | 3.0465 | ▼ -0.0027 |
| 05.07.2004 | 3.0492 | ▼ -0.0149 |
| 02.07.2004 | 3.0641 | ▼ -0.0252 |
| 01.07.2004 | 3.0893 | ▲ 0.0153 |
| 30.06.2004 | 3.0740 | ▼ -0.0141 |
| 29.06.2004 | 3.0881 | ▼ -0.0070 |
| 28.06.2004 | 3.0951 | ▼ -0.0214 |
| 25.06.2004 | 3.1165 | ▼ -0.0135 |
| 24.06.2004 | 3.1300 | ▲ 0.0527 |
| 23.06.2004 | 3.0773 | ▼ -0.0177 |
| 22.06.2004 | 3.0950 | ▼ -0.0081 |
| 21.06.2004 | 3.1031 | ▲ 0.0002 |
| 18.06.2004 | 3.1029 | ▲ 0.0066 |
| 17.06.2004 | 3.0963 | ▲ 0.0217 |
| 16.06.2004 | 3.0746 | ▲ 0.0362 |
| 15.06.2004 | 3.0384 | ▼ -0.0251 |
| 14.06.2004 | 3.0635 | ▼ -0.0196 |
| 11.06.2004 | 3.0831 | ▲ 0.0040 |
| 10.06.2004 | 3.0791 | ▲ 0.0082 |
| 09.06.2004 | 3.0709 | ▲ 0.0586 |
| 08.06.2004 | 3.0123 | ▲ 0.0027 |
| 07.06.2004 | 3.0096 | ▲ 0.0023 |
| 04.06.2004 | 3.0073 | ▼ -0.0065 |
| 03.06.2004 | 3.0138 | ▲ 0.0125 |
| 02.06.2004 | 3.0013 | ▼ -0.0397 |
| 01.06.2004 | 3.0410 | ▼ -0.0124 |
| 31.05.2004 | 3.0534 | ▲ 0.0487 |
| 28.05.2004 | 3.0047 | ▲ 0.0016 |
| 27.05.2004 | 3.0031 | ▼ -0.0153 |
| 26.05.2004 | 3.0184 | ▲ 0.0188 |
| 25.05.2004 | 2.9996 | ▼ -0.0280 |
| 24.05.2004 | 3.0276 | ▲ 0.0047 |
| 21.05.2004 | 3.0229 | ▲ 0.0234 |
| 20.05.2004 | 2.9995 | ▼ -0.0042 |
| 19.05.2004 | 3.0037 | ▲ 0.0198 |
| 18.05.2004 | 2.9839 | ▲ 0.0096 |
| 17.05.2004 | 2.9743 | ▼ -0.0197 |
| 14.05.2004 | 2.9940 | ▲ 0.0024 |
| 13.05.2004 | 2.9916 | ▼ -0.0245 |
| 12.05.2004 | 3.0161 | ▲ 0.0032 |
| 11.05.2004 | 3.0129 | ▲ 0.0007 |
| 10.05.2004 | 3.0122 | ▼ -0.0121 |
| 07.05.2004 | 3.0243 | ▼ -0.0229 |
| 06.05.2004 | 3.0472 | ▲ 0.0060 |
| 05.05.2004 | 3.0412 | ▲ 0.0097 |
| 04.05.2004 | 3.0315 | ▼ -0.0273 |
| 03.05.2004 | 3.0588 | ▼ -0.0139 |
| 30.04.2004 | 3.0727 | ▼ -0.0146 |
| 29.04.2004 | 3.0873 | ▼ -0.0335 |
| 28.04.2004 | 3.1208 | ▼ -0.0177 |
| 27.04.2004 | 3.1385 | ▲ 0.0004 |
| 26.04.2004 | 3.1381 | ▲ 0.0124 |
| 23.04.2004 | 3.1257 | ▼ -0.0032 |
| 22.04.2004 | 3.1289 | ▼ -0.0054 |
| 21.04.2004 | 3.1343 | ▼ -0.0262 |
| 20.04.2004 | 3.1605 | ▲ 0.0262 |
| 19.04.2004 | 3.1343 | ▼ -0.0110 |
| 16.04.2004 | 3.1453 | ▼ -0.0032 |
| 15.04.2004 | 3.1485 | ▼ -0.0373 |
| 14.04.2004 | 3.1858 | ▼ -0.0270 |
| 13.04.2004 | 3.2128 | ▲ 0.0434 |
| 09.04.2004 | 3.1694 | ▼ -0.0015 |
| 08.04.2004 | 3.1709 | ▼ -0.0245 |
| 07.04.2004 | 3.1954 | ▲ 0.0183 |
| 06.04.2004 | 3.1771 | ▼ -0.0405 |
| 05.04.2004 | 3.2176 | ▲ 0.0354 |
| 02.04.2004 | 3.1822 | ▼ -0.0261 |
| 01.04.2004 | 3.2083 | ▼ -0.0091 |
| 31.03.2004 | 3.2174 | ▲ 0.0833 |
| 30.03.2004 | 3.1341 | ▼ -0.0125 |
| 29.03.2004 | 3.1466 | ▲ 0.0160 |
| 26.03.2004 | 3.1306 | ▲ 0.0236 |
| 25.03.2004 | 3.1070 | ▲ 0.0275 |
| 24.03.2004 | 3.0795 | ▲ 0.0383 |
| 23.03.2004 | 3.0412 | ▲ 0.0023 |
| 22.03.2004 | 3.0389 | ▲ 0.0133 |
| 19.03.2004 | 3.0256 | ▼ -0.0219 |
| 18.03.2004 | 3.0475 | ▲ 0.0429 |
| 17.03.2004 | 3.0046 | ▲ 0.0442 |
| 16.03.2004 | 2.9604 | ▲ 0.0240 |
| 15.03.2004 | 2.9364 | ▲ 0.0051 |
| 12.03.2004 | 2.9313 | ▼ -0.0201 |
| 11.03.2004 | 2.9514 | ▲ 0.0328 |
| 10.03.2004 | 2.9186 | ▲ 0.0191 |
| 09.03.2004 | 2.8995 | ▲ 0.0232 |
| 08.03.2004 | 2.8763 | ▼ -0.0673 |
| 05.03.2004 | 2.9436 | ▼ -0.0206 |
| 04.03.2004 | 2.9642 | ▼ -0.0042 |
| 03.03.2004 | 2.9684 | ▲ 0.0378 |
| 02.03.2004 | 2.9306 | ▲ 0.0059 |
| 01.03.2004 | 2.9247 | ▼ -0.0347 |
| 27.02.2004 | 2.9594 | ▲ 0.0139 |
| 26.02.2004 | 2.9455 | ▲ 0.0178 |
| 25.02.2004 | 2.9277 | ▼ -0.0234 |
| 24.02.2004 | 2.9511 | ▼ -0.0241 |
| 23.02.2004 | 2.9752 | ▼ -0.0002 |
| 20.02.2004 | 2.9754 | ▼ -0.0026 |
| 19.02.2004 | 2.9780 | ▲ 0.0022 |
| 18.02.2004 | 2.9758 | ▼ -0.0257 |
| 17.02.2004 | 3.0015 | ▼ -0.0157 |
| 16.02.2004 | 3.0172 | ▲ 0.0001 |
| 13.02.2004 | 3.0171 | ▲ 0.0043 |
| 12.02.2004 | 3.0128 | ▼ -0.0264 |
| 11.02.2004 | 3.0392 | ▼ -0.0008 |
| 10.02.2004 | 3.0400 | ▼ -0.0051 |
| 09.02.2004 | 3.0451 | ▼ -0.0164 |
| 06.02.2004 | 3.0615 | ▼ -0.0203 |
| 05.02.2004 | 3.0818 | ▲ 0.0223 |
| 04.02.2004 | 3.0595 | ▲ 0.0012 |
| 03.02.2004 | 3.0583 | ▼ -0.0237 |
| 02.02.2004 | 3.0820 | ▼ -0.0172 |
| 30.01.2004 | 3.0992 | ▲ 0.0294 |
| 29.01.2004 | 3.0698 | ▲ 0.0154 |
| 28.01.2004 | 3.0544 | ▼ -0.0327 |
| 27.01.2004 | 3.0871 | ▲ 0.0136 |
| 26.01.2004 | 3.0735 | ▲ 0.0339 |
| 23.01.2004 | 3.0396 | ▼ -0.0003 |
| 22.01.2004 | 3.0399 | ▼ -0.0026 |
| 21.01.2004 | 3.0425 | ▼ -0.0241 |
| 20.01.2004 | 3.0666 | ▼ -0.0265 |
| 19.01.2004 | 3.0931 | ▼ -0.0106 |
| 16.01.2004 | 3.1037 | ▲ 0.0353 |
| 15.01.2004 | 3.0684 | ▲ 0.0009 |
| 14.01.2004 | 3.0675 | ▲ 0.0190 |
| 13.01.2004 | 3.0485 | ▲ 0.0337 |
| 12.01.2004 | 3.0148 | ▼ -0.0181 |
| 09.01.2004 | 3.0329 | ▼ -0.0580 |
| 08.01.2004 | 3.0909 | ▲ 0.0237 |
| 07.01.2004 | 3.0672 | ▲ 0.0051 |
| 06.01.2004 | 3.0621 | ▲ 0.0037 |
| 05.01.2004 | 3.0584 | ▲ 0.0093 |
| 31.12.2003 | 3.0491 | ▼ -0.0177 |
| 30.12.2003 | 3.0668 | ▲ 0.0215 |
| 29.12.2003 | 3.0453 | ▲ 0.0014 |
| 24.12.2003 | 3.0439 | ▲ 0.0194 |
| 23.12.2003 | 3.0245 | ▼ -0.0116 |
| 22.12.2003 | 3.0361 | ▼ -0.0104 |
| 19.12.2003 | 3.0465 | ▼ -0.0004 |
| 18.12.2003 | 3.0469 | ▼ -0.0106 |
| 17.12.2003 | 3.0575 | ▼ -0.0058 |
| 16.12.2003 | 3.0633 | ▼ -0.0116 |
| 15.12.2003 | 3.0749 | ▼ -0.0036 |
| 12.12.2003 | 3.0785 | ▼ -0.0008 |
| 11.12.2003 | 3.0793 | ▲ 0.0183 |
| 10.12.2003 | 3.0610 | ▼ -0.0276 |
| 09.12.2003 | 3.0886 | ▲ 0.0006 |
| 08.12.2003 | 3.0880 | ▼ -0.0006 |
| 05.12.2003 | 3.0886 | ▼ -0.0007 |
| 04.12.2003 | 3.0893 | ▲ 0.0158 |
| 03.12.2003 | 3.0735 | ▲ 0.0127 |
| 02.12.2003 | 3.0608 | ▼ -0.0029 |
| 28.11.2003 | 3.0637 | ▼ -0.0347 |
| 27.11.2003 | 3.0984 | ▲ 0.0071 |
| 26.11.2003 | 3.0913 | ▼ -0.0080 |
| 25.11.2003 | 3.0993 | ▼ -0.0136 |
| 24.11.2003 | 3.1129 | ▲ 0.0087 |
| 21.11.2003 | 3.1042 | ▲ 0.0223 |
| 20.11.2003 | 3.0819 | ▼ -0.0046 |
| 19.11.2003 | 3.0865 | ▼ -0.0257 |
| 18.11.2003 | 3.1122 | ▲ 0.0198 |
| 17.11.2003 | 3.0924 | ▼ -0.0465 |
| 14.11.2003 | 3.1389 | ▼ -0.0176 |
| 13.11.2003 | 3.1565 | ▲ 0.0039 |
| 12.11.2003 | 3.1526 | ▼ -0.0463 |
| 11.11.2003 | 3.1989 | ▲ 0.0044 |
| 10.11.2003 | 3.1945 | ▲ 0.0369 |
| 07.11.2003 | 3.1576 | ▲ 0.0113 |
| 06.11.2003 | 3.1463 | ▼ -0.0036 |
| 05.11.2003 | 3.1499 | ▲ 0.0348 |
| 04.11.2003 | 3.1151 | ▲ 0.0349 |
| 03.11.2003 | 3.0802 | ▼ -0.0280 |
| 31.10.2003 | 3.1082 | ▼ -0.0103 |
| 30.10.2003 | 3.1185 | ▲ 0.0173 |
| 29.10.2003 | 3.1012 | ▲ 0.0318 |
| 28.10.2003 | 3.0694 | ▲ 0.0244 |
| 27.10.2003 | 3.0450 | ▲ 0.0359 |
| 24.10.2003 | 3.0091 | ▼ -0.0004 |
| 23.10.2003 | 3.0095 | ▼ -0.0232 |
| 22.10.2003 | 3.0327 | ▲ 0.0008 |
| 21.10.2003 | 3.0319 | ▼ -0.0060 |
| 20.10.2003 | 3.0379 | ▼ -0.0110 |
| 17.10.2003 | 3.0489 | ▲ 0.0195 |
| 16.10.2003 | 3.0294 | ▼ -0.0079 |
| 15.10.2003 | 3.0373 | ▲ 0.0081 |
| 14.10.2003 | 3.0292 | ▼ -0.0260 |
| 13.10.2003 | 3.0552 | ▲ 0.0198 |
| 10.10.2003 | 3.0354 | ▲ 0.0371 |
| 09.10.2003 | 2.9983 | ▲ 0.0170 |
| 08.10.2003 | 2.9813 | ▲ 0.0158 |
| 07.10.2003 | 2.9655 | ▼ -0.0184 |
| 06.10.2003 | 2.9839 | ▲ 0.0043 |
| 03.10.2003 | 2.9796 | ▲ 0.0143 |
| 02.10.2003 | 2.9653 | ▲ 0.0027 |
| 01.10.2003 | 2.9626 | ▼ -0.0234 |
| 30.09.2003 | 2.9860 | ▼ -0.0091 |
| 29.09.2003 | 2.9951 | ▲ 0.0202 |
| 26.09.2003 | 2.9749 | ▼ -0.0035 |
| 25.09.2003 | 2.9784 | ▼ -0.0116 |
| 24.09.2003 | 2.9900 | ▼ -0.0095 |
| 23.09.2003 | 2.9995 | ▲ 0.0235 |
| 22.09.2003 | 2.9760 | ▲ 0.0415 |
| 19.09.2003 | 2.9345 | ▲ 0.0140 |
| 18.09.2003 | 2.9205 | ▼ -0.0105 |
| 17.09.2003 | 2.9310 | ▲ 0.0333 |
| 16.09.2003 | 2.8977 | ▲ 0.0228 |
| 15.09.2003 | 2.8749 | ▼ -0.0353 |
| 12.09.2003 | 2.9102 | ▲ 0.0172 |
| 11.09.2003 | 2.8930 | ▼ -0.0045 |
| 10.09.2003 | 2.8975 | ▼ -0.0174 |
| 09.09.2003 | 2.9149 | ▲ 0.0073 |
| 08.09.2003 | 2.9076 | ▼ -0.0226 |
| 05.09.2003 | 2.9302 | ▼ -0.0177 |
| 04.09.2003 | 2.9479 | ▼ -0.0220 |
| 03.09.2003 | 2.9699 | ▲ 0.0385 |
| 02.09.2003 | 2.9314 | ▲ 0.0174 |
| 01.09.2003 | 2.9140 | ▼ -0.0029 |
| 29.08.2003 | 2.9169 | ▲ 0.0110 |
| 28.08.2003 | 2.9059 | ▲ 0.0263 |
| 27.08.2003 | 2.8796 | ▼ -0.0007 |
| 26.08.2003 | 2.8803 | ▲ 0.0017 |
| 25.08.2003 | 2.8786 | ▲ 0.0135 |
| 22.08.2003 | 2.8651 | ▲ 0.0138 |
| 21.08.2003 | 2.8513 | ▲ 0.0352 |
| 20.08.2003 | 2.8161 | ▲ 0.0186 |
| 19.08.2003 | 2.7975 | ▲ 0.0196 |
| 18.08.2003 | 2.7779 | ▼ -0.0044 |
| 15.08.2003 | 2.7823 | ▲ 0.0154 |
| 14.08.2003 | 2.7669 | ▼ -0.0210 |
| 13.08.2003 | 2.7879 | ▲ 0.0124 |
| 12.08.2003 | 2.7755 | ▼ -0.0206 |
| 11.08.2003 | 2.7961 | ▲ 0.0276 |
| 08.08.2003 | 2.7685 | ▲ 0.0261 |
| 07.08.2003 | 2.7424 | ▲ 0.0062 |
| 06.08.2003 | 2.7362 | ▲ 0.0020 |
| 05.08.2003 | 2.7342 | ▼ -0.0214 |
| 04.08.2003 | 2.7556 | ▼ -0.0121 |
| 01.08.2003 | 2.7677 | ▲ 0.0372 |
| 31.07.2003 | 2.7305 | ▲ 0.0096 |
| 30.07.2003 | 2.7209 | ▲ 0.0045 |
| 29.07.2003 | 2.7164 | ▲ 0.0027 |
| 28.07.2003 | 2.7137 | ▼ -0.0012 |
| 25.07.2003 | 2.7149 | ▼ -0.0047 |
| 24.07.2003 | 2.7196 | ▼ -0.0064 |
| 23.07.2003 | 2.7260 | ▲ 0.0051 |
| 22.07.2003 | 2.7209 | ▼ -0.0273 |
| 21.07.2003 | 2.7482 | ▼ -0.0058 |
| 18.07.2003 | 2.7540 | ▼ -0.0004 |
| 17.07.2003 | 2.7544 | ▼ -0.0259 |
| 16.07.2003 | 2.7803 | ▼ -0.0070 |
| 15.07.2003 | 2.7873 | ▼ -0.0103 |
| 14.07.2003 | 2.7976 | ▲ 0.0128 |
| 11.07.2003 | 2.7848 | ▼ -0.0071 |
| 10.07.2003 | 2.7919 | ▲ 0.0126 |
| 09.07.2003 | 2.7793 | ▼ -0.0026 |
| 08.07.2003 | 2.7819 | ▼ -0.0083 |
| 07.07.2003 | 2.7902 | ▲ 0.0144 |
| 04.07.2003 | 2.7758 | ▲ 0.0046 |
| 03.07.2003 | 2.7712 | ▲ 0.0187 |
| 02.07.2003 | 2.7525 | ▲ 0.0183 |
| 01.07.2003 | 2.7342 | ▼ -0.0146 |
| 30.06.2003 | 2.7488 | ▼ -0.0080 |
| 27.06.2003 | 2.7568 | ▼ -0.0123 |
| 26.06.2003 | 2.7691 | ▼ -0.0159 |
| 25.06.2003 | 2.7850 | ▲ 0.0036 |
| 24.06.2003 | 2.7814 | ▼ -0.0045 |
| 23.06.2003 | 2.7859 | ▲ 0.0288 |
| 20.06.2003 | 2.7571 | ▼ -0.0003 |
| 19.06.2003 | 2.7574 | ▲ 0.0081 |
| 18.06.2003 | 2.7493 | ▲ 0.0050 |
| 17.06.2003 | 2.7443 | ▲ 0.0007 |
| 16.06.2003 | 2.7436 | ▼ -0.0176 |
| 13.06.2003 | 2.7612 | ▼ -0.0043 |
| 12.06.2003 | 2.7655 | ▼ -0.0036 |
| 11.06.2003 | 2.7691 | ▲ 0.0091 |
| 10.06.2003 | 2.7600 | ▲ 0.0032 |
| 09.06.2003 | 2.7568 | ▲ 0.0134 |
| 06.06.2003 | 2.7434 | ▲ 0.0009 |
| 05.06.2003 | 2.7425 | ▲ 0.0051 |
| 04.06.2003 | 2.7374 | ▲ 0.0057 |
| 03.06.2003 | 2.7317 | ▼ -0.0129 |
| 02.06.2003 | 2.7446 | ▲ 0.0364 |
| 30.05.2003 | 2.7082 | ▼ -0.0047 |
| 29.05.2003 | 2.7129 | ▼ -0.0145 |
| 28.05.2003 | 2.7274 | ▲ 0.0050 |
| 27.05.2003 | 2.7224 | ▼ -0.0023 |
| 26.05.2003 | 2.7247 | ▼ -0.0075 |
| 23.05.2003 | 2.7322 | ▼ -0.0145 |
| 22.05.2003 | 2.7467 | ▼ -0.0139 |
| 21.05.2003 | 2.7606 | ▼ -0.0014 |
| 20.05.2003 | 2.7620 | ▼ -0.0357 |
| 19.05.2003 | 2.7977 | ▼ -0.0188 |
| 16.05.2003 | 2.8165 | ▼ -0.0118 |
| 15.05.2003 | 2.8283 | ▲ 0.0340 |
| 14.05.2003 | 2.7943 | ▲ 0.0095 |
| 13.05.2003 | 2.7848 | ▼ -0.0007 |
| 12.05.2003 | 2.7855 | ▲ 0.0042 |
| 09.05.2003 | 2.7813 | ▼ -0.0563 |
| 08.05.2003 | 2.8376 | ▲ 0.0286 |
| 07.05.2003 | 2.8090 | ▲ 0.0138 |
| 06.05.2003 | 2.7952 | ▼ -0.0037 |
| 05.05.2003 | 2.7989 | ▲ 0.0147 |
| 02.05.2003 | 2.7842 | ▲ 0.0037 |
| 30.04.2003 | 2.7805 | ▲ 0.0048 |
| 29.04.2003 | 2.7757 | ▲ 0.0114 |
| 25.04.2003 | 2.7643 | ▼ -0.0062 |
| 24.04.2003 | 2.7705 | ▼ -0.0045 |
| 23.04.2003 | 2.7750 | ▼ -0.0096 |
| 22.04.2003 | 2.7846 | ▼ -0.0119 |
| 21.04.2003 | 2.7965 | ▼ -0.0319 |
| 18.04.2003 | 2.8284 | ▲ 0.0010 |
| 17.04.2003 | 2.8274 | ▲ 0.0136 |
| 16.04.2003 | 2.8138 | ▼ -0.0029 |
| 15.04.2003 | 2.8167 | ▼ -0.0069 |
| 14.04.2003 | 2.8236 | ▼ -0.0121 |
| 11.04.2003 | 2.8357 | ▲ 0.0018 |
| 10.04.2003 | 2.8339 | ▼ -0.0007 |
| 09.04.2003 | 2.8346 | ▼ -0.0124 |
| 08.04.2003 | 2.8470 | ▲ 0.0055 |
| 07.04.2003 | 2.8415 | ▲ 0.0171 |
| 04.04.2003 | 2.8244 | ▼ -0.0121 |
| 03.04.2003 | 2.8365 | ▲ 0.0218 |
| 02.04.2003 | 2.8147 | ▲ 0.0001 |
| 01.04.2003 | 2.8146 | ▲ 0.0188 |
| 31.03.2003 | 2.7958 | ▲ 0.0024 |
| 28.03.2003 | 2.7934 | ▼ -0.0001 |
| 27.03.2003 | 2.7935 | ▼ -0.0065 |
| 26.03.2003 | 2.8000 | ▼ -0.0099 |
| 25.03.2003 | 2.8099 | ▲ 0.0145 |
| 24.03.2003 | 2.7954 | ▼ -0.0044 |
| 21.03.2003 | 2.7998 | ▲ 0.0155 |
| 20.03.2003 | 2.7843 | ▼ -0.0172 |
| 19.03.2003 | 2.8015 | ▼ -0.0127 |
| 18.03.2003 | 2.8142 | ▲ 0.0304 |
| 17.03.2003 | 2.7838 | ▲ 0.0110 |
| 14.03.2003 | 2.7728 | ▲ 0.0026 |
| 13.03.2003 | 2.7702 | ▼ -0.0042 |
| 12.03.2003 | 2.7744 | ▼ -0.0132 |
| 11.03.2003 | 2.7876 | ▼ -0.0141 |
| 10.03.2003 | 2.8017 | ▲ 0.0100 |
| 07.03.2003 | 2.7917 | ▼ -0.0045 |
| 06.03.2003 | 2.7962 | ▼ -0.0018 |
| 05.03.2003 | 2.7980 | ▲ 0.0011 |
| 04.03.2003 | 2.7969 | ▼ -0.0058 |
| 03.03.2003 | 2.8027 | ▼ -0.0050 |
| 28.02.2003 | 2.8077 | ▼ -0.0211 |
| 27.02.2003 | 2.8288 | ▲ 0.0181 |
| 26.02.2003 | 2.8107 | ▼ -0.0063 |
| 25.02.2003 | 2.8170 | ▲ 0.0393 |
| 24.02.2003 | 2.7777 | ▲ 0.0021 |
| 21.02.2003 | 2.7756 | ▲ 0.0246 |
| 20.02.2003 | 2.7510 | ▲ 0.0137 |
| 19.02.2003 | 2.7373 | ▼ -0.0038 |
| 18.02.2003 | 2.7411 | ▲ 0.0193 |
| 17.02.2003 | 2.7218 | ▲ 0.0056 |
| 14.02.2003 | 2.7162 | ▲ 0.0120 |
| 13.02.2003 | 2.7042 | ▼ -0.0039 |
| 12.02.2003 | 2.7081 | ▲ 0.0003 |
| 11.02.2003 | 2.7078 | ▼ -0.0266 |
| 10.02.2003 | 2.7344 | ▼ -0.0128 |
| 07.02.2003 | 2.7472 | ▼ -0.0061 |
| 06.02.2003 | 2.7533 | ▼ -0.0150 |
| 05.02.2003 | 2.7683 | ▲ 0.0079 |
| 04.02.2003 | 2.7604 | ▲ 0.0069 |
| 03.02.2003 | 2.7535 | ▼ -0.0292 |
| 31.01.2003 | 2.7827 | ▼ -0.0078 |
| 30.01.2003 | 2.7905 | ▼ -0.0108 |
| 29.01.2003 | 2.8013 | ▲ 0.0041 |
| 28.01.2003 | 2.7972 | ▼ -0.0217 |
| 27.01.2003 | 2.8189 | ▼ -0.0019 |
| 24.01.2003 | 2.8208 | ▼ -0.0018 |
| 23.01.2003 | 2.8226 | ▲ 0.0037 |
| 22.01.2003 | 2.8189 | ▲ 0.0061 |
| 21.01.2003 | 2.8128 | ▼ -0.0262 |
| 20.01.2003 | 2.8390 | ▼ -0.0073 |
| 17.01.2003 | 2.8463 | ▼ -0.0101 |
| 16.01.2003 | 2.8564 | ▲ 0.0142 |
| 15.01.2003 | 2.8422 | ▼ -0.0030 |
| 14.01.2003 | 2.8452 | ▲ 0.0230 |
| 13.01.2003 | 2.8222 | ▲ 0.0032 |
| 10.01.2003 | 2.8190 | ▼ -0.0091 |
| 09.01.2003 | 2.8281 | ▲ 0.0282 |
| 08.01.2003 | 2.7999 | ▼ -0.0007 |
| 07.01.2003 | 2.8006 | ▼ -0.0110 |
| 06.01.2003 | 2.8116 | ▲ 0.0046 |
| 30.12.2002 | 2.8070 | ▲ 0.0145 |
| 27.12.2002 | 2.7925 | ▲ 0.0129 |
| 24.12.2002 | 2.7796 | ▼ -0.0074 |
| 23.12.2002 | 2.7870 | ▲ 0.0069 |
| 20.12.2002 | 2.7801 | ▼ -0.0088 |
| 19.12.2002 | 2.7889 | ▼ -0.0011 |
| 18.12.2002 | 2.7900 | ▼ -0.0120 |
| 17.12.2002 | 2.8020 | ▲ 0.0116 |
| 16.12.2002 | 2.7904 | ▲ 0.0131 |
| 13.12.2002 | 2.7773 | ▲ 0.0235 |
| 12.12.2002 | 2.7538 | ▲ 0.0102 |
| 11.12.2002 | 2.7436 | ▲ 0.0105 |
| 10.12.2002 | 2.7331 | ▼ -0.0157 |
| 09.12.2002 | 2.7488 | ▲ 0.0453 |
| 06.12.2002 | 2.7035 | ▲ 0.0190 |
| 05.12.2002 | 2.6845 | ▼ -0.0149 |
| 04.12.2002 | 2.6994 | ▲ 0.0037 |
| 03.12.2002 | 2.6957 | ▼ -0.0140 |
| 02.12.2002 | 2.7097 | ▼ -0.0316 |
| 29.11.2002 | 2.7413 | ▼ -0.0052 |
| 28.11.2002 | 2.7465 | ▼ -0.0065 |
| 27.11.2002 | 2.7530 | ▲ 0.0035 |
| 26.11.2002 | 2.7495 | ▲ 0.0115 |
| 25.11.2002 | 2.7380 | ▲ 0.0013 |
| 22.11.2002 | 2.7367 | ▲ 0.0002 |
| 21.11.2002 | 2.7365 | ▲ 0.0055 |
| 20.11.2002 | 2.7310 | ▼ -0.0327 |
| 19.11.2002 | 2.7637 | ▼ -0.0037 |
| 18.11.2002 | 2.7674 | ▼ -0.0112 |
| 15.11.2002 | 2.7786 | ▼ -0.0127 |
| 14.11.2002 | 2.7913 | ▼ -0.0096 |
| 13.11.2002 | 2.8009 | ▼ -0.0107 |
| 12.11.2002 | 2.8116 | ▲ 0.0035 |
| 11.11.2002 | 2.8081 | ▲ 0.0384 |
| 08.11.2002 | 2.7697 | ▲ 0.0131 |
| 07.11.2002 | 2.7566 | ▲ 0.0178 |
| 06.11.2002 | 2.7388 | ▼ -0.0200 |
| 05.11.2002 | 2.7588 | ▲ 0.0189 |
| 04.11.2002 | 2.7399 | ▲ 0.0077 |
| 01.11.2002 | 2.7322 | ▼ -0.0001 |
| 31.10.2002 | 2.7323 | ▲ 0.0067 |
| 30.10.2002 | 2.7256 | ▲ 0.0085 |
| 29.10.2002 | 2.7171 | ▲ 0.0367 |
| 28.10.2002 | 2.6804 | ▼ -0.0171 |
| 25.10.2002 | 2.6975 | ▲ 0.0136 |
| 24.10.2002 | 2.6839 | ▲ 0.0008 |
| 23.10.2002 | 2.6831 | ▲ 0.0192 |
| 22.10.2002 | 2.6639 | ▼ -0.0054 |
| 21.10.2002 | 2.6693 | ▲ 0.0088 |
| 18.10.2002 | 2.6605 | ▼ -0.0145 |
| 17.10.2002 | 2.6750 | ▲ 0.0008 |
| 16.10.2002 | 2.6742 | ▲ 0.0121 |
| 15.10.2002 | 2.6621 | ▼ -0.0108 |
| 14.10.2002 | 2.6729 | ▼ -0.0024 |
| 11.10.2002 | 2.6753 | ▼ -0.0108 |
| 10.10.2002 | 2.6861 | ▲ 0.0216 |
| 09.10.2002 | 2.6645 | ▲ 0.0058 |
| 08.10.2002 | 2.6587 | ▼ -0.0109 |
| 07.10.2002 | 2.6696 | ▼ -0.0204 |
| 04.10.2002 | 2.6900 | ▼ -0.0013 |
| 03.10.2002 | 2.6913 | ▼ -0.0052 |
| 02.10.2002 | 2.6965 | ▼ -0.0119 |
| 01.10.2002 | 2.7084 | ▼ -0.0049 |
| 30.09.2002 | 2.7133 | ▲ 0.0150 |
| 27.09.2002 | 2.6983 | ▲ 0.0068 |
| 26.09.2002 | 2.6915 | ▼ -0.0015 |
| 25.09.2002 | 2.6930 | ▲ 0.0013 |
| 24.09.2002 | 2.6917 | ▼ -0.0064 |
| 23.09.2002 | 2.6981 | ▼ -0.0063 |
| 20.09.2002 | 2.7044 | ▼ -0.0284 |
| 19.09.2002 | 2.7328 | ▲ 0.0088 |
| 18.09.2002 | 2.7240 | ▲ 0.0236 |
| 17.09.2002 | 2.7004 | ▼ -0.0114 |
| 16.09.2002 | 2.7118 | ▼ -0.0382 |
| 13.09.2002 | 2.7500 | ▼ -0.0042 |
| 12.09.2002 | 2.7542 | ▼ -0.0043 |
| 11.09.2002 | 2.7585 | ▼ -0.0223 |
| 10.09.2002 | 2.7808 | ▼ -0.0053 |
| 09.09.2002 | 2.7861 | ▼ -0.0019 |
| 06.09.2002 | 2.7880 | ▼ -0.0199 |
| 05.09.2002 | 2.8079 | ▼ -0.0004 |
| 04.09.2002 | 2.8083 | ▼ -0.0166 |
| 03.09.2002 | 2.8249 | ▲ 0.0251 |
| 02.09.2002 | 2.7998 | ▼ -0.0149 |
| 30.08.2002 | 2.8147 | ▼ -0.0121 |
| 29.08.2002 | 2.8268 | ▲ 0.0207 |
| 28.08.2002 | 2.8061 | ▲ 0.0095 |
| 27.08.2002 | 2.7966 | ▲ 0.0232 |
| 26.08.2002 | 2.7734 | ▲ 0.0071 |
| 23.08.2002 | 2.7663 | ▼ -0.0134 |
| 22.08.2002 | 2.7797 | ▼ -0.0139 |
| 21.08.2002 | 2.7936 | ▲ 0.0114 |
| 20.08.2002 | 2.7822 | ▲ 0.0071 |
| 19.08.2002 | 2.7751 | ▼ -0.0359 |
| 16.08.2002 | 2.8110 | ▼ -0.0120 |
| 15.08.2002 | 2.8230 | ▼ -0.0005 |
| 14.08.2002 | 2.8235 | ▲ 0.0485 |
| 13.08.2002 | 2.7750 | ▲ 0.0081 |
| 12.08.2002 | 2.7669 | ▲ 0.0250 |
| 09.08.2002 | 2.7419 | ▲ 0.0029 |
| 08.08.2002 | 2.7390 | ▼ -0.0016 |
| 07.08.2002 | 2.7406 | ▼ -0.0058 |
| 06.08.2002 | 2.7464 | ▼ -0.0263 |
| 05.08.2002 | 2.7727 | ▬ 0.0000 |
| 02.08.2002 | 2.7727 | ▲ 0.0320 |
| 01.08.2002 | 2.7407 | ▼ -0.0071 |
| 31.07.2002 | 2.7478 | ▼ -0.0079 |
| 30.07.2002 | 2.7557 | ▲ 0.0132 |
| 29.07.2002 | 2.7425 | ▼ -0.0426 |
| 26.07.2002 | 2.7851 | ▼ -0.0225 |
| 25.07.2002 | 2.8076 | ▲ 0.0126 |
| 24.07.2002 | 2.7950 | ▲ 0.0088 |
| 23.07.2002 | 2.7862 | ▼ -0.0292 |
| 22.07.2002 | 2.8154 | ▼ -0.0044 |
| 19.07.2002 | 2.8198 | ▲ 0.0186 |
| 18.07.2002 | 2.8012 | ▼ -0.0253 |
| 17.07.2002 | 2.8265 | ▼ -0.0292 |
| 16.07.2002 | 2.8557 | ▲ 0.0119 |
| 15.07.2002 | 2.8438 | ▲ 0.0122 |
| 12.07.2002 | 2.8316 | ▲ 0.0097 |
| 11.07.2002 | 2.8219 | ▲ 0.0220 |
| 10.07.2002 | 2.7999 | ▲ 0.0059 |
| 09.07.2002 | 2.7940 | ▼ -0.0016 |
| 08.07.2002 | 2.7956 | ▲ 0.0396 |
| 05.07.2002 | 2.7560 | ▼ -0.0097 |
| 04.07.2002 | 2.7657 | ▼ -0.0006 |
| 03.07.2002 | 2.7663 | ▲ 0.0027 |
| 02.07.2002 | 2.7636 | ▼ -0.0211 |
| 01.07.2002 | 2.7847 | ▼ -0.0348 |
| 28.06.2002 | 2.8195 | ▲ 0.0210 |
| 27.06.2002 | 2.7985 | ▲ 0.0234 |
| 26.06.2002 | 2.7751 | ▲ 0.0280 |
| 25.06.2002 | 2.7471 | ▲ 0.0049 |
| 24.06.2002 | 2.7422 | ▲ 0.0238 |
| 21.06.2002 | 2.7184 | ▲ 0.0294 |
| 20.06.2002 | 2.6890 | ▲ 0.0007 |
| 19.06.2002 | 2.6883 | ▲ 0.0051 |
| 18.06.2002 | 2.6832 | ▼ -0.0105 |
| 17.06.2002 | 2.6937 | ▲ 0.0022 |
| 14.06.2002 | 2.6915 | ▲ 0.0317 |
| 13.06.2002 | 2.6598 | ▲ 0.0056 |
| 12.06.2002 | 2.6542 | ▼ -0.0153 |
| 11.06.2002 | 2.6695 | ▼ -0.0093 |
| 10.06.2002 | 2.6788 | ▼ -0.0047 |
| 07.06.2002 | 2.6835 | ▲ 0.0145 |
| 06.06.2002 | 2.6690 | ▼ -0.0098 |
| 05.06.2002 | 2.6788 | ▼ -0.0299 |
| 04.06.2002 | 2.7087 | ▲ 0.0076 |
| 03.06.2002 | 2.7011 | ▼ -0.0038 |
| 31.05.2002 | 2.7049 | ▼ -0.0004 |
| 30.05.2002 | 2.7053 | ▲ 0.0114 |
| 29.05.2002 | 2.6939 | ▼ -0.0018 |
| 28.05.2002 | 2.6957 | ▲ 0.0069 |
| 27.05.2002 | 2.6888 | ▲ 0.0072 |
| 24.05.2002 | 2.6816 | ▼ -0.0082 |
| 23.05.2002 | 2.6898 | ▼ -0.0008 |
| 22.05.2002 | 2.6906 | ▲ 0.0209 |
| 21.05.2002 | 2.6697 | ▲ 0.0032 |
| 20.05.2002 | 2.6665 | ▲ 0.0351 |
| 17.05.2002 | 2.6314 | ▲ 0.0051 |
| 16.05.2002 | 2.6263 | ▲ 0.0110 |
| 15.05.2002 | 2.6153 | ▲ 0.0063 |
| 14.05.2002 | 2.6090 | ▼ -0.0158 |
| 13.05.2002 | 2.6248 | ▲ 0.0134 |
| 10.05.2002 | 2.6114 | ▲ 0.0221 |
| 09.05.2002 | 2.5893 | ▲ 0.0014 |
| 08.05.2002 | 2.5879 | ▼ -0.0271 |
| 07.05.2002 | 2.6150 | ▲ 0.0110 |
| 30.04.2002 | 2.6040 | ▼ -0.0133 |
| 29.04.2002 | 2.6173 | ▲ 0.0202 |
| 26.04.2002 | 2.5971 | ▲ 0.0061 |
| 25.04.2002 | 2.5910 | ▲ 0.0231 |
| 24.04.2002 | 2.5679 | ▲ 0.0023 |
| 23.04.2002 | 2.5656 | ▲ 0.0004 |
| 22.04.2002 | 2.5652 | ▲ 0.0178 |
| 19.04.2002 | 2.5474 | ▲ 0.0097 |
| 18.04.2002 | 2.5377 | ▲ 0.0043 |
| 17.04.2002 | 2.5334 | ▲ 0.0145 |
| 16.04.2002 | 2.5189 | ▲ 0.0047 |
| 15.04.2002 | 2.5142 | ▲ 0.0185 |
| 12.04.2002 | 2.4957 | ▼ -0.0054 |
| 11.04.2002 | 2.5011 | ▼ -0.0192 |
| 10.04.2002 | 2.5203 | ▲ 0.0207 |
| 09.04.2002 | 2.4996 | ▼ -0.0069 |
| 08.04.2002 | 2.5065 | ▲ 0.0101 |
| 05.04.2002 | 2.4964 | ▲ 0.0108 |
| 04.04.2002 | 2.4856 | ▲ 0.0195 |
| 03.04.2002 | 2.4661 | ▲ 0.0071 |
| 02.04.2002 | 2.4590 | ▼ -0.0075 |
| 01.04.2002 | 2.4665 | ▼ -0.0106 |
| 29.03.2002 | 2.4771 | ▼ -0.0065 |
| 28.03.2002 | 2.4836 | ▼ -0.0019 |
| 27.03.2002 | 2.4855 | ▲ 0.0151 |
| 26.03.2002 | 2.4704 | ▼ -0.0115 |
| 25.03.2002 | 2.4819 | ▼ -0.0049 |
| 22.03.2002 | 2.4868 | ▼ -0.0128 |
| 21.03.2002 | 2.4996 | ▲ 0.0160 |
| 20.03.2002 | 2.4836 | ▼ -0.0036 |
| 19.03.2002 | 2.4872 | ▼ -0.0098 |
| 18.03.2002 | 2.4970 | ▼ -0.0341 |
| 15.03.2002 | 2.5311 | ▼ -0.0114 |
| 14.03.2002 | 2.5425 | ▲ 0.0169 |
| 13.03.2002 | 2.5256 | ▼ -0.0105 |
| 12.03.2002 | 2.5361 | ▲ 0.0025 |
| 11.03.2002 | 2.5336 | ▼ -0.0174 |
| 08.03.2002 | 2.5510 | ▲ 0.0201 |
| 07.03.2002 | 2.5309 | ▲ 0.0576 |
| 06.03.2002 | 2.4733 | ▲ 0.0087 |
| 05.03.2002 | 2.4646 | ▼ -0.0015 |
| 04.03.2002 | 2.4661 | ▲ 0.0276 |
| 01.03.2002 | 2.4385 | ▲ 0.0016 |
| 28.02.2002 | 2.4369 | ▲ 0.0217 |
| 27.02.2002 | 2.4152 | ▼ -0.0016 |
| 26.02.2002 | 2.4168 | ▼ -0.0036 |
| 25.02.2002 | 2.4204 | ▲ 0.0048 |
| 22.02.2002 | 2.4156 | ▼ -0.0175 |
| 21.02.2002 | 2.4331 | ▲ 0.0182 |
| 20.02.2002 | 2.4149 | ▲ 0.0121 |
| 19.02.2002 | 2.4028 | ▼ -0.0190 |
| 18.02.2002 | 2.4218 | ▲ 0.0026 |
| 15.02.2002 | 2.4192 | ▼ -0.0060 |
| 14.02.2002 | 2.4252 | ▲ 0.0072 |
| 13.02.2002 | 2.4180 | ▲ 0.0155 |
| 12.02.2002 | 2.4025 | ▲ 0.0119 |
| 11.02.2002 | 2.3906 | ▼ -0.0021 |
| 08.02.2002 | 2.3927 | ▼ -0.0056 |
| 07.02.2002 | 2.3983 | ▼ -0.0020 |
| 06.02.2002 | 2.4003 | ▼ -0.0268 |
| 05.02.2002 | 2.4271 | ▲ 0.0118 |
| 04.02.2002 | 2.4153 | ▲ 0.0173 |
| 01.02.2002 | 2.3980 | ▼ -0.0229 |
| 31.01.2002 | 2.4209 | ▼ -0.0090 |
| 30.01.2002 | 2.4299 | ▲ 0.0061 |
| 29.01.2002 | 2.4238 | ▲ 0.0418 |
| 28.01.2002 | 2.3820 | ▲ 0.0160 |
| 26.01.2002 | 2.3660 | ▲ 0.0051 |
| 25.01.2002 | 2.3609 | ▼ -0.0074 |
| 24.01.2002 | 2.3683 | ▲ 0.0031 |
| 23.01.2002 | 2.3652 | ▼ -0.0204 |
| 22.01.2002 | 2.3856 | ▼ -0.0381 |
| 21.01.2002 | 2.4237 | ▲ 0.0053 |
| 19.01.2002 | 2.4184 | ▲ 0.0075 |
| 18.01.2002 | 2.4109 | ▼ -0.0327 |
| 17.01.2002 | 2.4436 | ▼ -0.0006 |
| 16.01.2002 | 2.4442 | ▼ -0.0049 |
| 15.01.2002 | 2.4491 | ▲ 0.0198 |
| 14.01.2002 | 2.4293 | ▼ -0.0241 |
| 11.01.2002 | 2.4534 | ▲ 0.0274 |
| 10.01.2002 | 2.4260 | ▲ 0.0071 |
| 09.01.2002 | 2.4189 | ▼ -0.0020 |
| 08.01.2002 | 2.4209 | ▼ -0.0472 |
| 07.01.2002 | 2.4681 | ▲ 0.0137 |
| 04.01.2002 | 2.4544 | ▲ 0.0314 |
| 03.01.2002 | 2.4230 | ▲ 0.0175 |
| 28.12.2001 | 2.4055 | ▲ 0.0167 |
| 27.12.2001 | 2.3888 | ▼ -0.0322 |
| 21.12.2001 | 2.4210 | ▼ -0.0263 |
| 20.12.2001 | 2.4473 | ▼ -0.0027 |
| 19.12.2001 | 2.4500 | ▲ 0.0020 |
| 18.12.2001 | 2.4480 | ▼ -0.0208 |
| 17.12.2001 | 2.4688 | ▼ -0.0106 |
| 14.12.2001 | 2.4794 | ▼ -0.0230 |
| 13.12.2001 | 2.5024 | ▼ -0.0109 |
| 12.12.2001 | 2.5133 | ▼ -0.0095 |
| 11.12.2001 | 2.5228 | ▲ 0.0023 |
| 10.12.2001 | 2.5205 | ▼ -0.0156 |
| 07.12.2001 | 2.5361 | ▼ -0.0004 |
| 06.12.2001 | 2.5365 | ▼ -0.0042 |
| 05.12.2001 | 2.5407 | ▼ -0.0068 |
| 04.12.2001 | 2.5475 | ▼ -0.0038 |
| 03.12.2001 | 2.5513 | ▲ 0.0059 |
| 30.11.2001 | 2.5454 | ▼ -0.0130 |
| 29.11.2001 | 2.5584 | ▲ 0.0055 |
| 28.11.2001 | 2.5529 | ▲ 0.0198 |
| 27.11.2001 | 2.5331 | ▼ -0.0005 |
| 26.11.2001 | 2.5336 | ▲ 0.0003 |
| 23.11.2001 | 2.5333 | ▼ -0.0056 |
| 22.11.2001 | 2.5389 | ▼ -0.0174 |
| 21.11.2001 | 2.5563 | ▲ 0.0010 |
| 20.11.2001 | 2.5553 | ▲ 0.0146 |
| 19.11.2001 | 2.5407 | ▼ -0.0140 |
| 16.11.2001 | 2.5547 | ▼ -0.0055 |
| 15.11.2001 | 2.5602 | ▼ -0.0042 |
| 14.11.2001 | 2.5644 | ▼ -0.0137 |
| 13.11.2001 | 2.5781 | ▼ -0.0094 |
| 12.11.2001 | 2.5875 | ▼ -0.0046 |
| 09.11.2001 | 2.5921 | ▲ 0.0107 |
| 08.11.2001 | 2.5814 | ▲ 0.0104 |
| 07.11.2001 | 2.5710 | ▲ 0.0096 |
| 06.11.2001 | 2.5614 | ▲ 0.0096 |
| 05.11.2001 | 2.5518 | ▼ -0.0027 |
| 02.11.2001 | 2.5545 | ▲ 0.0070 |
| 01.11.2001 | 2.5475 | ▲ 0.0014 |
| 31.10.2001 | 2.5461 | ▲ 0.0064 |
| 30.10.2001 | 2.5397 | ▲ 0.0157 |
| 29.10.2001 | 2.5240 | ▲ 0.0054 |
| 26.10.2001 | 2.5186 | ▲ 0.0133 |
| 25.10.2001 | 2.5053 | ▼ -0.0160 |
| 24.10.2001 | 2.5213 | ▲ 0.0020 |
| 23.10.2001 | 2.5193 | ▼ -0.0210 |
| 22.10.2001 | 2.5403 | ▼ -0.0054 |
| 19.10.2001 | 2.5457 | ▲ 0.0008 |
| 18.10.2001 | 2.5449 | ▲ 0.0174 |
| 17.10.2001 | 2.5275 | ▼ -0.0115 |
| 16.10.2001 | 2.5390 | ▼ -0.0068 |
| 15.10.2001 | 2.5458 | ▲ 0.0125 |
| 12.10.2001 | 2.5333 | ▼ -0.0125 |
| 11.10.2001 | 2.5458 | ▼ -0.0069 |
| 10.10.2001 | 2.5527 | ▼ -0.0056 |
| 09.10.2001 | 2.5583 | ▼ -0.0021 |
| 08.10.2001 | 2.5604 | ▲ 0.0149 |
| 05.10.2001 | 2.5455 | ▲ 0.0035 |
| 04.10.2001 | 2.5420 | ▲ 0.0122 |
| 03.10.2001 | 2.5298 | ▼ -0.0077 |
| 02.10.2001 | 2.5375 | ▼ -0.0106 |
| 01.10.2001 | 2.5481 | ▼ -0.0107 |
| 28.09.2001 | 2.5588 | ▲ 0.0025 |
| 27.09.2001 | 2.5563 | ▼ -0.0189 |
| 26.09.2001 | 2.5752 | ▼ -0.0179 |
| 25.09.2001 | 2.5931 | ▲ 0.0048 |
| 24.09.2001 | 2.5883 | ▼ -0.0162 |
| 21.09.2001 | 2.6045 | ▲ 0.0178 |
| 20.09.2001 | 2.5867 | ▲ 0.0099 |
| 19.09.2001 | 2.5768 | ▲ 0.0086 |
| 18.09.2001 | 2.5682 | ▼ -0.0146 |
| 17.09.2001 | 2.5828 | ▲ 0.0410 |
| 14.09.2001 | 2.5418 | ▲ 0.0014 |
| 13.09.2001 | 2.5404 | ▲ 0.0141 |
| 12.09.2001 | 2.5263 | ▲ 0.0482 |
| 11.09.2001 | 2.4781 | ▼ -0.0346 |
| 10.09.2001 | 2.5127 | ▲ 0.0251 |
| 07.09.2001 | 2.4876 | ▲ 0.0012 |
| 06.09.2001 | 2.4864 | ▼ -0.0201 |
| 05.09.2001 | 2.5065 | ▼ -0.0085 |
| 04.09.2001 | 2.5150 | ▼ -0.0144 |
| 03.09.2001 | 2.5294 | ▼ -0.0012 |
| 31.08.2001 | 2.5306 | ▲ 0.0209 |
| 30.08.2001 | 2.5097 | ▲ 0.0128 |
| 29.08.2001 | 2.4969 | ▲ 0.0131 |
| 28.08.2001 | 2.4838 | ▲ 0.0009 |
| 27.08.2001 | 2.4829 | ▼ -0.0024 |
| 24.08.2001 | 2.4853 | ▲ 0.0083 |
| 23.08.2001 | 2.4770 | ▼ -0.0114 |
| 22.08.2001 | 2.4884 | ▲ 0.0117 |
| 21.08.2001 | 2.4767 | ▲ 0.0036 |
| 20.08.2001 | 2.4731 | ▼ -0.0019 |
| 17.08.2001 | 2.4750 | ▼ -0.0218 |
| 16.08.2001 | 2.4968 | ▲ 0.0255 |
| 15.08.2001 | 2.4713 | ▲ 0.0476 |
| 14.08.2001 | 2.4237 | ▼ -0.0234 |
| 13.08.2001 | 2.4471 | ▲ 0.0065 |
| 10.08.2001 | 2.4406 | ▲ 0.0273 |
| 09.08.2001 | 2.4133 | ▲ 0.0030 |
| 08.08.2001 | 2.4103 | ▲ 0.0113 |
| 07.08.2001 | 2.3990 | ▼ -0.0010 |
| 06.08.2001 | 2.4000 | ▼ -0.0002 |
| 03.08.2001 | 2.4002 | ▲ 0.0117 |
| 02.08.2001 | 2.3885 | ▲ 0.0121 |
| 01.08.2001 | 2.3764 | ▲ 0.0030 |
| 31.07.2001 | 2.3734 | ▲ 0.0067 |
| 30.07.2001 | 2.3667 | ▼ -0.0216 |
| 27.07.2001 | 2.3883 | ▼ -0.0019 |
| 26.07.2001 | 2.3902 | ▲ 0.0164 |
| 25.07.2001 | 2.3738 | ▼ -0.0030 |
| 24.07.2001 | 2.3768 | ▼ -0.0045 |
| 23.07.2001 | 2.3813 | ▼ -0.0043 |
| 20.07.2001 | 2.3856 | ▲ 0.0007 |
| 19.07.2001 | 2.3849 | ▲ 0.0432 |
| 18.07.2001 | 2.3417 | ▲ 0.0045 |
| 17.07.2001 | 2.3372 | ▼ -0.0103 |
| 16.07.2001 | 2.3475 | ▼ -0.0111 |
| 13.07.2001 | 2.3586 | ▲ 0.0049 |
| 12.07.2001 | 2.3537 | ▲ 0.0089 |
| 11.07.2001 | 2.3448 | ▲ 0.0139 |
| 10.07.2001 | 2.3309 | ▲ 0.0026 |
| 09.07.2001 | 2.3283 | ▲ 0.0065 |
| 06.07.2001 | 2.3218 | ▼ -0.0074 |
| 05.07.2001 | 2.3292 | ▼ -0.0106 |
| 04.07.2001 | 2.3398 | ▼ -0.0164 |
| 03.07.2001 | 2.3562 | ▲ 0.0094 |
| 02.07.2001 | 2.3468 | ▲ 0.0010 |
| 29.06.2001 | 2.3458 | ▲ 0.0082 |
| 28.06.2001 | 2.3376 | ▼ -0.0031 |
| 27.06.2001 | 2.3407 | ▼ -0.0150 |
| 26.06.2001 | 2.3557 | ▲ 0.0121 |
| 25.06.2001 | 2.3436 | ▲ 0.0060 |
| 22.06.2001 | 2.3376 | ▼ -0.0034 |
| 21.06.2001 | 2.3410 | ▼ -0.0160 |
| 20.06.2001 | 2.3570 | ▼ -0.0030 |
| 19.06.2001 | 2.3600 | ▲ 0.0104 |
| 18.06.2001 | 2.3496 | ▼ -0.0409 |
| 15.06.2001 | 2.3905 | ▲ 0.0234 |
| 14.06.2001 | 2.3671 | ▲ 0.0027 |
| 13.06.2001 | 2.3644 | ▼ -0.0076 |
| 12.06.2001 | 2.3720 | ▼ -0.0041 |
| 11.06.2001 | 2.3761 | ▼ -0.0167 |
| 08.06.2001 | 2.3928 | ▼ -0.0143 |
| 07.06.2001 | 2.4071 | ▲ 0.0191 |
| 06.06.2001 | 2.3880 | ▼ -0.0173 |
| 05.06.2001 | 2.4053 | ▲ 0.0007 |
| 04.06.2001 | 2.4046 | ▼ -0.0181 |
| 01.06.2001 | 2.4227 | ▲ 0.0059 |
| 31.05.2001 | 2.4168 | ▲ 0.0286 |
| 30.05.2001 | 2.3882 | ▲ 0.0068 |
| 29.05.2001 | 2.3814 | ▲ 0.0141 |
| 28.05.2001 | 2.3673 | ▼ -0.0092 |
| 25.05.2001 | 2.3765 | ▼ -0.0159 |
| 24.05.2001 | 2.3924 | ▲ 0.0310 |
| 23.05.2001 | 2.3614 | ▲ 0.0414 |
| 22.05.2001 | 2.3200 | ▲ 0.0021 |
| 21.05.2001 | 2.3179 | ▲ 0.0053 |
| 18.05.2001 | 2.3126 | ▼ -0.0003 |
| 17.05.2001 | 2.3129 | ▲ 0.0072 |
| 16.05.2001 | 2.3057 | ▲ 0.0006 |
| 15.05.2001 | 2.3051 | ▼ -0.0073 |
| 14.05.2001 | 2.3124 | ▼ -0.0098 |
| 11.05.2001 | 2.3222 | ▲ 0.0012 |
| 10.05.2001 | 2.3210 | ▼ -0.0120 |
| 09.05.2001 | 2.3330 | ▲ 0.0035 |
| 08.05.2001 | 2.3295 | ▼ -0.0063 |
| 07.05.2001 | 2.3358 | ▲ 0.0015 |
| 04.05.2001 | 2.3343 | ▲ 0.0040 |
| 03.05.2001 | 2.3303 | ▲ 0.0150 |
| 02.05.2001 | 2.3153 | ▲ 0.0288 |
| 30.04.2001 | 2.2865 | ▲ 0.0118 |
| 27.04.2001 | 2.2747 | ▼ -0.0187 |
| 26.04.2001 | 2.2934 | ▼ -0.0004 |
| 25.04.2001 | 2.2938 | ▼ -0.0106 |
| 24.04.2001 | 2.3044 | ▲ 0.0101 |
| 23.04.2001 | 2.2943 | ▼ -0.0034 |
| 20.04.2001 | 2.2977 | ▲ 0.0015 |
| 19.04.2001 | 2.2962 | ▲ 0.0304 |
| 18.04.2001 | 2.2658 | ▲ 0.0099 |
| 17.04.2001 | 2.2559 | ▲ 0.0148 |
| 13.04.2001 | 2.2411 | ▼ -0.0156 |
| 12.04.2001 | 2.2567 | ▲ 0.0194 |
| 11.04.2001 | 2.2373 | ▲ 0.0068 |
| 10.04.2001 | 2.2305 | ▲ 0.0179 |
| 09.04.2001 | 2.2126 | ▼ -0.0062 |
| 06.04.2001 | 2.2188 | ▼ -0.0119 |
| 05.04.2001 | 2.2307 | ▲ 0.0355 |
| 04.04.2001 | 2.1952 | ▲ 0.0007 |
| 03.04.2001 | 2.1945 | ▲ 0.0084 |
| 02.04.2001 | 2.1861 | ▼ -0.0107 |
| 30.03.2001 | 2.1968 | ▼ -0.0371 |
| 29.03.2001 | 2.2339 | ▼ -0.0267 |
| 28.03.2001 | 2.2606 | ▲ 0.0222 |
| 27.03.2001 | 2.2384 | ▲ 0.0077 |
| 26.03.2001 | 2.2307 | ▲ 0.0013 |
| 23.03.2001 | 2.2294 | ▲ 0.0153 |
| 22.03.2001 | 2.2141 | ▲ 0.0030 |
| 21.03.2001 | 2.2111 | ▼ -0.0174 |
| 20.03.2001 | 2.2285 | ▼ -0.0001 |
| 19.03.2001 | 2.2286 | ▲ 0.0092 |
| 16.03.2001 | 2.2194 | ▼ -0.0378 |
| 15.03.2001 | 2.2572 | ▼ -0.0122 |
| 14.03.2001 | 2.2694 | ▲ 0.0028 |
| 13.03.2001 | 2.2666 | ▲ 0.0110 |
| 12.03.2001 | 2.2556 | ▼ -0.0202 |
| 09.03.2001 | 2.2758 | ▲ 0.0042 |
| 08.03.2001 | 2.2716 | ▲ 0.0099 |
| 07.03.2001 | 2.2617 | ▼ -0.0301 |
| 06.03.2001 | 2.2918 | ▲ 0.0187 |
| 05.03.2001 | 2.2731 | ▼ -0.0155 |
| 02.03.2001 | 2.2886 | ▼ -0.0243 |
| 01.03.2001 | 2.3129 | ▲ 0.0017 |
| 28.02.2001 | 2.3112 | ▼ -0.0180 |
| 27.02.2001 | 2.3292 | ▲ 0.0023 |
| 26.02.2001 | 2.3269 | ▲ 0.0108 |
| 23.02.2001 | 2.3161 | ▼ -0.0056 |
| 22.02.2001 | 2.3217 | ▲ 0.0096 |
| 21.02.2001 | 2.3121 | ▼ -0.0132 |
| 20.02.2001 | 2.3253 | ▲ 0.0021 |
| 19.02.2001 | 2.3232 | ▼ -0.0205 |
| 16.02.2001 | 2.3437 | ▲ 0.0313 |
| 15.02.2001 | 2.3124 | ▲ 0.0112 |
| 14.02.2001 | 2.3012 | ▲ 0.0186 |
| 13.02.2001 | 2.2826 | ▲ 0.0140 |
| 12.02.2001 | 2.2686 | ▼ -0.0106 |
| 09.02.2001 | 2.2792 | ▼ -0.0182 |
| 08.02.2001 | 2.2974 | ▼ -0.0010 |
| 07.02.2001 | 2.2984 | ▼ -0.0257 |
| 06.02.2001 | 2.3241 | ▲ 0.0256 |
| 05.02.2001 | 2.2985 | ▼ -0.0118 |
| 02.02.2001 | 2.3103 | ▲ 0.0205 |
| 01.02.2001 | 2.2898 | ▲ 0.0101 |
| 31.01.2001 | 2.2797 | ▲ 0.0092 |
| 30.01.2001 | 2.2705 | ▼ -0.0045 |
| 29.01.2001 | 2.2750 | ▲ 0.0028 |
| 26.01.2001 | 2.2722 | ▲ 0.0151 |
| 25.01.2001 | 2.2571 | ▲ 0.0167 |
| 24.01.2001 | 2.2404 | ▼ -0.0109 |
| 23.01.2001 | 2.2513 | ▼ -0.0089 |
| 22.01.2001 | 2.2602 | ▲ 0.0286 |
| 19.01.2001 | 2.2316 | ▲ 0.0211 |
| 18.01.2001 | 2.2105 | ▼ -0.0182 |
| 17.01.2001 | 2.2287 | ▲ 0.0075 |
| 16.01.2001 | 2.2212 | ▲ 0.0196 |
| 15.01.2001 | 2.2016 | ▼ -0.0213 |
| 12.01.2001 | 2.2229 | ▼ -0.0126 |
| 11.01.2001 | 2.2355 | ▼ -0.0059 |
| 10.01.2001 | 2.2414 | ▼ -0.0076 |
| 09.01.2001 | 2.2490 | ▲ 0.0119 |
| 08.01.2001 | 2.2371 | ▲ 0.0074 |
| 05.01.2001 | 2.2297 | ▼ -0.0452 |
| 04.01.2001 | 2.2749 | ▲ 0.0086 |
| 03.01.2001 | 2.2663 | ▲ 0.0092 |
| 29.12.2000 | 2.2571 | ▼ -0.0025 |
| 28.12.2000 | 2.2596 | ▼ -0.0050 |
| 27.12.2000 | 2.2646 | ▼ -0.0314 |
| 22.12.2000 | 2.2960 | ▲ 0.0082 |
| 21.12.2000 | 2.2878 | ▲ 0.0153 |
| 20.12.2000 | 2.2725 | ▼ -0.0127 |
| 19.12.2000 | 2.2852 | ▲ 0.0125 |
| 18.12.2000 | 2.2727 | ▼ -0.0034 |
| 15.12.2000 | 2.2761 | ▲ 0.0038 |
| 14.12.2000 | 2.2723 | ▲ 0.0032 |
| 13.12.2000 | 2.2691 | ▼ -0.0286 |
| 12.12.2000 | 2.2977 | ▼ -0.0043 |
| 11.12.2000 | 2.3020 | ▲ 0.0052 |
| 08.12.2000 | 2.2968 | ▼ -0.0091 |
| 07.12.2000 | 2.3059 | ▲ 0.0147 |
| 06.12.2000 | 2.2912 | ▼ -0.0015 |
| 05.12.2000 | 2.2927 | ▲ 0.0044 |
| 04.12.2000 | 2.2883 | ▲ 0.0007 |
| 30.11.2000 | 2.2876 | ▼ -0.0157 |
| 29.11.2000 | 2.3033 | ▲ 0.0192 |
| 28.11.2000 | 2.2841 | ▲ 0.0161 |
| 27.11.2000 | 2.2680 | ▼ -0.0018 |
| 24.11.2000 | 2.2698 | ▼ -0.0212 |
| 23.11.2000 | 2.2910 | ▼ -0.0066 |
| 22.11.2000 | 2.2976 | ▲ 0.0125 |
| 21.11.2000 | 2.2851 | ▼ -0.0187 |
| 20.11.2000 | 2.3038 | ▼ -0.0052 |
| 17.11.2000 | 2.3090 | ▲ 0.0017 |
| 16.11.2000 | 2.3073 | ▼ -0.0049 |
| 15.11.2000 | 2.3122 | ▼ -0.0104 |
| 14.11.2000 | 2.3226 | ▼ -0.0032 |
| 13.11.2000 | 2.3258 | ▲ 0.0035 |
| 10.11.2000 | 2.3223 | ▼ -0.0071 |
| 09.11.2000 | 2.3294 | ▲ 0.0104 |
| 08.11.2000 | 2.3190 | ▼ -0.0054 |
| 07.11.2000 | 2.3244 | ▼ -0.0046 |
| 06.11.2000 | 2.3290 | ▲ 0.0229 |
| 03.11.2000 | 2.3061 | ▲ 0.0055 |
| 02.11.2000 | 2.3006 | ▲ 0.0068 |
| 01.11.2000 | 2.2938 | ▲ 0.0165 |
| 31.10.2000 | 2.2773 | ▼ -0.0072 |
| 30.10.2000 | 2.2845 | ▼ -0.0019 |
| 27.10.2000 | 2.2864 | ▼ -0.0078 |
| 26.10.2000 | 2.2942 | ▲ 0.0066 |
| 25.10.2000 | 2.2876 | ▲ 0.0014 |
| 24.10.2000 | 2.2862 | ▲ 0.0205 |
| 23.10.2000 | 2.2657 | ▼ -0.0054 |
| 20.10.2000 | 2.2711 | ▼ -0.0123 |
| 19.10.2000 | 2.2834 | ▲ 0.0094 |
| 18.10.2000 | 2.2740 | ▼ -0.0009 |
| 17.10.2000 | 2.2749 | ▲ 0.0063 |
| 16.10.2000 | 2.2686 | ▼ -0.0019 |
| 13.10.2000 | 2.2705 | ▼ -0.0010 |
| 12.10.2000 | 2.2715 | ▲ 0.0088 |
| 11.10.2000 | 2.2627 | ▲ 0.0115 |
| 10.10.2000 | 2.2512 | ▲ 0.0149 |
| 09.10.2000 | 2.2363 | ▲ 0.0011 |
| 06.10.2000 | 2.2352 | ▲ 0.0079 |
| 05.10.2000 | 2.2273 | ▼ -0.0032 |
| 04.10.2000 | 2.2305 | ▲ 0.0021 |
| 03.10.2000 | 2.2284 | ▼ -0.0065 |
| 02.10.2000 | 2.2349 | ▼ -0.0049 |
| 29.09.2000 | 2.2398 | ▼ -0.0005 |
| 28.09.2000 | 2.2403 | ▲ 0.0087 |
| 27.09.2000 | 2.2316 | ▼ -0.0020 |
| 26.09.2000 | 2.2336 | ▲ 0.0113 |
| 25.09.2000 | 2.2223 | ▼ -0.0053 |
| 22.09.2000 | 2.2276 | ▼ -0.0097 |
| 21.09.2000 | 2.2373 | ▲ 0.0094 |
| 20.09.2000 | 2.2279 | ▲ 0.0114 |
| 19.09.2000 | 2.2165 | ▼ -0.0007 |
| 18.09.2000 | 2.2172 | ▲ 0.0219 |
| 15.09.2000 | 2.1953 | ▼ -0.0035 |
| 14.09.2000 | 2.1988 | ▲ 0.0037 |
| 13.09.2000 | 2.1951 | ▼ -0.0082 |
| 12.09.2000 | 2.2033 | ▬ 0.0000 |
| 11.09.2000 | 2.2033 | ▼ -0.0079 |
| 08.09.2000 | 2.2112 | ▬ 0.0000 |
| 07.09.2000 | 2.2112 | ▲ 0.0151 |
| 06.09.2000 | 2.1961 | ▲ 0.0191 |
| 05.09.2000 | 2.1770 | ▼ -0.0047 |
| 04.09.2000 | 2.1817 | ▲ 0.0218 |
| 01.09.2000 | 2.1599 | ▲ 0.0023 |
| 31.08.2000 | 2.1576 | ▲ 0.0008 |
| 30.08.2000 | 2.1568 | ▲ 0.0129 |
| 29.08.2000 | 2.1439 | ▼ -0.0001 |
| 28.08.2000 | 2.1440 | ▲ 0.0177 |
| 25.08.2000 | 2.1263 | ▲ 0.0046 |
| 24.08.2000 | 2.1217 | ▲ 0.0079 |
| 23.08.2000 | 2.1138 | ▲ 0.0269 |
| 22.08.2000 | 2.0869 | ▲ 0.0019 |
| 21.08.2000 | 2.0850 | ▲ 0.0176 |
| 18.08.2000 | 2.0674 | ▼ -0.0007 |
| 17.08.2000 | 2.0681 | ▲ 0.0122 |
| 16.08.2000 | 2.0559 | ▲ 0.0143 |
| 15.08.2000 | 2.0416 | ▼ -0.0073 |
| 14.08.2000 | 2.0489 | ▲ 0.0010 |
| 11.08.2000 | 2.0479 | ▼ -0.0112 |
| 10.08.2000 | 2.0591 | ▲ 0.0096 |
| 09.08.2000 | 2.0495 | ▲ 0.0132 |
| 08.08.2000 | 2.0363 | ▲ 0.0068 |
| 07.08.2000 | 2.0295 | ▼ -0.0058 |
| 04.08.2000 | 2.0353 | ▲ 0.0090 |
| 03.08.2000 | 2.0263 | ▲ 0.0102 |
| 02.08.2000 | 2.0161 | ▲ 0.0175 |
| 01.08.2000 | 1.9986 | ▼ -0.0019 |
| 31.07.2000 | 2.0005 | ▼ -0.0031 |
| 28.07.2000 | 2.0036 | ▲ 0.0006 |
| 27.07.2000 | 2.0030 | ▲ 0.0079 |
| 26.07.2000 | 1.9951 | ▲ 0.0004 |
| 25.07.2000 | 1.9947 | ▲ 0.0014 |
| 24.07.2000 | 1.9933 | ▼ -0.0046 |
| 21.07.2000 | 1.9979 | ▼ -0.0040 |
| 20.07.2000 | 2.0019 | ▲ 0.0011 |
| 19.07.2000 | 2.0008 | ▼ -0.0002 |
| 18.07.2000 | 2.0010 | ▲ 0.0083 |
| 17.07.2000 | 1.9927 | ▼ -0.0062 |
| 14.07.2000 | 1.9989 | ▼ -0.0072 |
| 13.07.2000 | 2.0061 | ▲ 0.0080 |
| 12.07.2000 | 1.9981 | ▼ -0.0177 |
| 11.07.2000 | 2.0158 | ▲ 0.0057 |
| 10.07.2000 | 2.0101 | ▲ 0.0152 |
| 07.07.2000 | 1.9949 | ▼ -0.0069 |
| 06.07.2000 | 2.0018 | ▼ -0.0099 |
| 05.07.2000 | 2.0117 | ▼ -0.0011 |
| 04.07.2000 | 2.0128 | ▼ -0.0011 |
| 03.07.2000 | 2.0139 | ▼ -0.0114 |
| 30.06.2000 | 2.0253 | ▼ -0.0124 |
| 29.06.2000 | 2.0377 | ▲ 0.0246 |
| 28.06.2000 | 2.0131 | ▲ 0.0055 |
| 27.06.2000 | 2.0076 | ▼ -0.0073 |
| 26.06.2000 | 2.0149 | ▼ -0.0176 |
| 23.06.2000 | 2.0325 | ▲ 0.0210 |
| 22.06.2000 | 2.0115 | ▲ 0.0062 |
| 21.06.2000 | 2.0053 | ▲ 0.0074 |
| 20.06.2000 | 1.9979 | ▲ 0.0061 |
| 19.06.2000 | 1.9918 | ▲ 0.0077 |
| 16.06.2000 | 1.9841 | ▲ 0.0084 |
| 15.06.2000 | 1.9757 | ▲ 0.0084 |
| 14.06.2000 | 1.9673 | ▲ 0.0007 |
| 13.06.2000 | 1.9666 | ▲ 0.0013 |
| 12.06.2000 | 1.9653 | ▲ 0.0083 |
| 09.06.2000 | 1.9570 | ▼ -0.0154 |
| 08.06.2000 | 1.9724 | ▲ 0.0039 |
| 07.06.2000 | 1.9685 | ▲ 0.0248 |
| 06.06.2000 | 1.9437 | ▲ 0.0177 |
| 05.06.2000 | 1.9260 | ▲ 0.0154 |
| 02.06.2000 | 1.9106 | ▲ 0.0068 |
| 01.06.2000 | 1.9038 | ▼ -0.0263 |
| 31.05.2000 | 1.9301 | ▼ -0.0084 |
| 30.05.2000 | 1.9385 | ▲ 0.0118 |
| 29.05.2000 | 1.9267 | ▲ 0.0059 |
| 26.05.2000 | 1.9208 | ▲ 0.0092 |
| 25.05.2000 | 1.9116 | ▼ -0.0078 |
| 24.05.2000 | 1.9194 | ▼ -0.0082 |
| 23.05.2000 | 1.9276 | ▲ 0.0073 |
| 22.05.2000 | 1.9203 | ▲ 0.0194 |
| 19.05.2000 | 1.9009 | ▲ 0.0277 |
| 18.05.2000 | 1.8732 | ▲ 0.0139 |
| 17.05.2000 | 1.8593 | ▼ -0.0092 |
| 16.05.2000 | 1.8685 | ▲ 0.0086 |
| 15.05.2000 | 1.8599 | ▼ -0.0133 |
| 12.05.2000 | 1.8732 | ▲ 0.0270 |
| 11.05.2000 | 1.8462 | ▼ -0.0091 |
| 10.05.2000 | 1.8553 | ▲ 0.0033 |
| 09.05.2000 | 1.8520 | ▼ -0.0068 |
| 08.05.2000 | 1.8588 | ▼ -0.0096 |
| 05.05.2000 | 1.8684 | ▲ 0.0285 |
| 04.05.2000 | 1.8399 | ▼ -0.0093 |
| 03.05.2000 | 1.8492 | ▼ -0.0027 |
| 02.05.2000 | 1.8519 | ▼ -0.0266 |
| 28.04.2000 | 1.8785 | ▼ -0.0085 |
| 27.04.2000 | 1.8870 | ▼ -0.0015 |
| 26.04.2000 | 1.8885 | ▼ -0.0052 |
| 25.04.2000 | 1.8937 | ▲ 0.0097 |
| 24.04.2000 | 1.8840 | ▼ -0.0002 |
| 21.04.2000 | 1.8842 | ▼ -0.0113 |
| 20.04.2000 | 1.8955 | ▲ 0.0019 |
| 19.04.2000 | 1.8936 | ▼ -0.0063 |
| 18.04.2000 | 1.8999 | ▼ -0.0076 |
| 17.04.2000 | 1.9075 | ▲ 0.0433 |
| 14.04.2000 | 1.8642 | ▲ 0.0016 |
| 13.04.2000 | 1.8626 | ▼ -0.0021 |
| 12.04.2000 | 1.8647 | ▲ 0.0273 |
| 11.04.2000 | 1.8374 | ▼ -0.0064 |
| 10.04.2000 | 1.8438 | ▼ -0.0197 |
| 07.04.2000 | 1.8635 | ▼ -0.0013 |
| 06.04.2000 | 1.8648 | ▲ 0.0100 |
| 05.04.2000 | 1.8548 | ▲ 0.0011 |
| 04.04.2000 | 1.8537 | ▼ -0.0041 |
| 03.04.2000 | 1.8578 | ▲ 0.0017 |
| 31.03.2000 | 1.8561 | ▲ 0.0052 |
| 30.03.2000 | 1.8509 | ▲ 0.0118 |
| 29.03.2000 | 1.8391 | ▲ 0.0132 |
| 28.03.2000 | 1.8259 | ▲ 0.0157 |
| 27.03.2000 | 1.8102 | ▲ 0.0009 |
| 24.03.2000 | 1.8093 | ▲ 0.0076 |
| 23.03.2000 | 1.8017 | ▼ -0.0041 |
| 22.03.2000 | 1.8058 | ▼ -0.0028 |
| 21.03.2000 | 1.8086 | ▲ 0.0057 |
| 20.03.2000 | 1.8029 | ▼ -0.0162 |
| 17.03.2000 | 1.8191 | ▼ -0.0069 |
| 16.03.2000 | 1.8260 | ▲ 0.0117 |
| 15.03.2000 | 1.8143 | ▼ -0.0106 |
| 14.03.2000 | 1.8249 | ▲ 0.0117 |
| 13.03.2000 | 1.8132 | ▲ 0.0182 |
| 10.03.2000 | 1.7950 | ▲ 0.0042 |
| 09.03.2000 | 1.7908 | ▲ 0.0086 |
| 08.03.2000 | 1.7822 | ▲ 0.0107 |
| 07.03.2000 | 1.7715 | ▼ -0.0020 |
| 06.03.2000 | 1.7735 | ▲ 0.0091 |
| 03.03.2000 | 1.7644 | ▼ -0.0094 |
| 02.03.2000 | 1.7738 | ▲ 0.0382 |
| 01.03.2000 | 1.7356 | ▲ 0.0179 |
| 29.02.2000 | 1.7177 | ▼ -0.0136 |
| 28.02.2000 | 1.7313 | ▲ 0.0322 |
| 25.02.2000 | 1.6991 | ▲ 0.0002 |
| 24.02.2000 | 1.6989 | ▲ 0.0007 |
| 23.02.2000 | 1.6982 | ▲ 0.0059 |
| 22.02.2000 | 1.6923 | ▲ 0.0016 |
| 21.02.2000 | 1.6907 | ▼ -0.0055 |
| 18.02.2000 | 1.6962 | ▼ -0.0085 |
| 17.02.2000 | 1.7047 | ▼ -0.0104 |
| 16.02.2000 | 1.7151 | ▲ 0.0034 |
| 15.02.2000 | 1.7117 | ▼ -0.0154 |
| 14.02.2000 | 1.7271 | ▲ 0.0241 |
| 11.02.2000 | 1.7030 | ▼ -0.0174 |
| 10.02.2000 | 1.7204 | ▲ 0.0096 |
| 09.02.2000 | 1.7108 | ▲ 0.0081 |
| 08.02.2000 | 1.7027 | ▼ -0.0133 |
| 07.02.2000 | 1.7160 | ▼ -0.0090 |
| 04.02.2000 | 1.7250 | ▲ 0.0146 |
| 03.02.2000 | 1.7104 | ▲ 0.0063 |
| 02.02.2000 | 1.7041 | ▼ -0.0145 |
| 01.02.2000 | 1.7186 | ▼ -0.0098 |
| 31.01.2000 | 1.7284 | ▼ -0.0321 |
| 28.01.2000 | 1.7605 | ▲ 0.0143 |
| 27.01.2000 | 1.7462 | ▲ 0.0066 |
| 26.01.2000 | 1.7396 | ▲ 0.0051 |
| 25.01.2000 | 1.7345 | ▼ -0.0142 |
| 24.01.2000 | 1.7487 | ▼ -0.0013 |
| 21.01.2000 | 1.7500 | ▲ 0.0127 |
| 20.01.2000 | 1.7373 | ▲ 0.0073 |
| 19.01.2000 | 1.7300 | ▼ -0.0124 |
| 18.01.2000 | 1.7424 | ▼ -0.0024 |
| 17.01.2000 | 1.7448 | ▲ 0.0071 |
| 14.01.2000 | 1.7377 | ▲ 0.0046 |
| 13.01.2000 | 1.7331 | ▼ -0.0009 |
| 12.01.2000 | 1.7340 | ▲ 0.0023 |
| 11.01.2000 | 1.7317 | ▼ -0.0214 |
| 10.01.2000 | 1.7531 | ▲ 0.0128 |
| 07.01.2000 | 1.7403 | ▼ -0.0071 |
| 06.01.2000 | 1.7474 | ▼ -0.0242 |
| 05.01.2000 | 1.7716 | ▼ -0.0090 |
| 04.01.2000 | 1.7806 | ▼ -0.0080 |
| 30.12.1999 | 1.7886 | ▲ 0.0049 |
| 29.12.1999 | 1.7837 | ▲ 0.0122 |
| 28.12.1999 | 1.7715 | ▲ 0.0012 |
| 27.12.1999 | 1.7703 | ▲ 0.0121 |
| 24.12.1999 | 1.7582 | ▼ -0.0095 |
| 23.12.1999 | 1.7677 | ▲ 0.0015 |
| 22.12.1999 | 1.7662 | ▲ 0.0120 |
| 21.12.1999 | 1.7542 | ▲ 0.0134 |
| 20.12.1999 | 1.7408 | ▲ 0.0011 |
| 17.12.1999 | 1.7397 | ▼ -0.0018 |
| 16.12.1999 | 1.7415 | ▲ 0.0106 |
| 15.12.1999 | 1.7309 | ▼ -0.0087 |
| 14.12.1999 | 1.7396 | ▼ -0.0066 |
| 13.12.1999 | 1.7462 | ▼ -0.0067 |
| 10.12.1999 | 1.7529 | ▲ 0.0125 |
| 09.12.1999 | 1.7404 | ▼ -0.0155 |
| 08.12.1999 | 1.7559 | ▲ 0.0060 |
| 07.12.1999 | 1.7499 | ▼ -0.0054 |
| 06.12.1999 | 1.7553 | ▲ 0.0108 |
| 03.12.1999 | 1.7445 | ▲ 0.0014 |
| 02.12.1999 | 1.7431 | ▼ -0.0049 |
| 30.11.1999 | 1.7480 | ▼ -0.0065 |
| 29.11.1999 | 1.7545 | ▲ 0.0353 |
| 26.11.1999 | 1.7192 | ▲ 0.0052 |
| 25.11.1999 | 1.7140 | ▲ 0.0044 |
| 24.11.1999 | 1.7096 | ▲ 0.0024 |
| 23.11.1999 | 1.7072 | ▲ 0.0212 |
| 22.11.1999 | 1.6860 | ▲ 0.0121 |
| 19.11.1999 | 1.6739 | ▲ 0.0085 |
| 18.11.1999 | 1.6654 | ▲ 0.0070 |
| 17.11.1999 | 1.6584 | ▲ 0.0074 |
| 16.11.1999 | 1.6510 | ▼ -0.0009 |
| 15.11.1999 | 1.6519 | ▼ -0.0004 |
| 12.11.1999 | 1.6523 | ▲ 0.0143 |
| 11.11.1999 | 1.6380 | ▲ 0.0041 |
| 10.11.1999 | 1.6339 | ▲ 0.0016 |
| 09.11.1999 | 1.6323 | ▲ 0.0197 |
| 08.11.1999 | 1.6126 | ▼ -0.0090 |
| 05.11.1999 | 1.6216 | ▼ -0.0044 |
| 04.11.1999 | 1.6260 | ▼ -0.0114 |
| 03.11.1999 | 1.6374 | ▲ 0.0205 |
| 02.11.1999 | 1.6169 | ▼ -0.0053 |
| 01.11.1999 | 1.6222 | ▲ 0.0145 |
| 29.10.1999 | 1.6077 | ▼ -0.0097 |
| 28.10.1999 | 1.6174 | ▲ 0.0043 |
| 27.10.1999 | 1.6131 | ▲ 0.0087 |
| 26.10.1999 | 1.6044 | ▲ 0.0155 |
| 25.10.1999 | 1.5889 | ▼ -0.0025 |
| 22.10.1999 | 1.5914 | ▲ 0.0105 |
| 21.10.1999 | 1.5809 | ▲ 0.0047 |
| 20.10.1999 | 1.5762 | ▼ -0.0114 |
| 19.10.1999 | 1.5876 | ▼ -0.0026 |
| 18.10.1999 | 1.5902 | ▲ 0.0108 |
| 15.10.1999 | 1.5794 | ▲ 0.0167 |
| 14.10.1999 | 1.5627 | ▲ 0.0091 |
| 13.10.1999 | 1.5536 | ▼ -0.0165 |
| 12.10.1999 | 1.5701 | ▲ 0.0098 |
| 11.10.1999 | 1.5603 | ▲ 0.0121 |
| 08.10.1999 | 1.5482 | ▲ 0.0034 |
| 07.10.1999 | 1.5448 | ▲ 0.0010 |
| 06.10.1999 | 1.5438 | ▼ -0.0098 |
| 05.10.1999 | 1.5536 | ▼ -0.0072 |
| 04.10.1999 | 1.5608 | ▲ 0.0009 |
| 01.10.1999 | 1.5599 | ▼ -0.0046 |
| 30.09.1999 | 1.5645 | ▲ 0.0258 |
| 29.09.1999 | 1.5387 | ▼ -0.0117 |
| 28.09.1999 | 1.5504 | ▼ -0.0132 |
| 27.09.1999 | 1.5636 | ▼ -0.0059 |
| 24.09.1999 | 1.5695 | ▼ -0.0026 |
| 23.09.1999 | 1.5721 | ▲ 0.0059 |
| 22.09.1999 | 1.5662 | ▲ 0.0029 |
| 21.09.1999 | 1.5633 | ▲ 0.0455 |
| 20.09.1999 | 1.5178 | ▼ -0.0149 |
| 17.09.1999 | 1.5327 | ▼ -0.0431 |
| 16.09.1999 | 1.5758 | ▼ -0.0045 |
| 15.09.1999 | 1.5803 | ▲ 0.0445 |
| 14.09.1999 | 1.5358 | ▲ 0.0117 |
| 13.09.1999 | 1.5241 | ▲ 0.0276 |
| 10.09.1999 | 1.4965 | ▼ -0.0008 |
| 09.09.1999 | 1.4973 | ▲ 0.0260 |
| 08.09.1999 | 1.4713 | ▲ 0.0024 |
| 07.09.1999 | 1.4689 | ▼ -0.0186 |
| 06.09.1999 | 1.4875 | ▲ 0.0041 |
| 03.09.1999 | 1.4834 | ▼ -0.0070 |
| 02.09.1999 | 1.4904 | ▲ 0.0088 |
| 01.09.1999 | 1.4816 | ▲ 0.0008 |
| 31.08.1999 | 1.4808 | ▲ 0.0205 |
| 30.08.1999 | 1.4603 | ▲ 0.0082 |
| 27.08.1999 | 1.4521 | ▼ -0.0036 |
| 26.08.1999 | 1.4557 | ▲ 0.0037 |
| 25.08.1999 | 1.4520 | ▲ 0.0100 |
| 24.08.1999 | 1.4420 | ▼ -0.0071 |
| 23.08.1999 | 1.4491 | ▲ 0.0046 |
| 20.08.1999 | 1.4445 | ▬ 0.0000 |
| 19.08.1999 | 1.4445 | ▲ 0.0212 |
| 18.08.1999 | 1.4233 | ▲ 0.0213 |
| 17.08.1999 | 1.4020 | ▲ 0.0013 |
| 16.08.1999 | 1.4007 | ▲ 0.0006 |
| 13.08.1999 | 1.4001 | ▲ 0.0137 |
| 12.08.1999 | 1.3864 | ▼ -0.0133 |
| 11.08.1999 | 1.3997 | ▲ 0.0011 |
| 10.08.1999 | 1.3986 | ▲ 0.0078 |
| 09.08.1999 | 1.3908 | ▼ -0.0092 |
| 06.08.1999 | 1.4000 | ▼ -0.0055 |
| 05.08.1999 | 1.4055 | ▲ 0.0039 |
| 04.08.1999 | 1.4016 | ▲ 0.0109 |
| 03.08.1999 | 1.3907 | ▼ -0.0150 |
| 02.08.1999 | 1.4057 | ▲ 0.0132 |
| 30.07.1999 | 1.3925 | ▲ 0.0050 |
| 29.07.1999 | 1.3875 | ▲ 0.0086 |
| 28.07.1999 | 1.3789 | ▲ 0.0082 |
| 27.07.1999 | 1.3707 | ▼ -0.0014 |
| 26.07.1999 | 1.3721 | ▼ -0.0022 |
| 23.07.1999 | 1.3743 | ▲ 0.0219 |
| 22.07.1999 | 1.3524 | ▲ 0.0127 |
| 21.07.1999 | 1.3397 | ▼ -0.0111 |
| 20.07.1999 | 1.3508 | ▲ 0.0216 |
| 19.07.1999 | 1.3292 | ▲ 0.0099 |
| 16.07.1999 | 1.3193 | ▼ -0.0014 |
| 15.07.1999 | 1.3207 | ▲ 0.0084 |
| 14.07.1999 | 1.3123 | ▲ 0.0068 |
| 13.07.1999 | 1.3055 | ▲ 0.0075 |
| 12.07.1999 | 1.2980 | ▲ 0.0047 |
| 09.07.1999 | 1.2933 | ▼ -0.0034 |
| 08.07.1999 | 1.2967 | ▼ -0.0039 |
| 07.07.1999 | 1.3006 | ▲ 0.0022 |
| 06.07.1999 | 1.2984 | ▲ 0.0048 |
| 05.07.1999 | 1.2936 | ▼ -0.0140 |
| 02.07.1999 | 1.3076 | ▼ -0.0028 |
| 01.07.1999 | 1.3104 | ▲ 0.0021 |
| 30.06.1999 | 1.3083 | ▼ -0.0051 |
| 29.06.1999 | 1.3134 | ▲ 0.0077 |
| 28.06.1999 | 1.3057 | ▲ 0.0097 |
| 25.06.1999 | 1.2960 | ▲ 0.0012 |
| 24.06.1999 | 1.2948 | ▲ 0.0084 |
| 23.06.1999 | 1.2864 | ▼ -0.0039 |
| 22.06.1999 | 1.2903 | ▼ -0.0030 |
| 21.06.1999 | 1.2933 | ▼ -0.0317 |
| 18.06.1999 | 1.3250 | ▲ 0.0147 |
| 17.06.1999 | 1.3103 | ▲ 0.0065 |
| 16.06.1999 | 1.3038 | ▼ -0.0032 |
| 15.06.1999 | 1.3070 | ▼ -0.0044 |
| 14.06.1999 | 1.3114 | ▼ -0.0189 |
| 11.06.1999 | 1.3303 | ▲ 0.0068 |
| 10.06.1999 | 1.3235 | ▲ 0.0034 |
| 09.06.1999 | 1.3201 | ▲ 0.0215 |
| 08.06.1999 | 1.2986 | ▼ -0.0039 |
| 07.06.1999 | 1.3025 | ▲ 0.0088 |
| 04.06.1999 | 1.2937 | ▲ 0.0014 |
| 03.06.1999 | 1.2923 | ▼ -0.0077 |
| 02.06.1999 | 1.3000 | ▲ 0.0089 |
| 01.06.1999 | 1.2911 | ▲ 0.0050 |
| 31.05.1999 | 1.2861 | ▼ -0.0095 |
| 28.05.1999 | 1.2956 | ▲ 0.0235 |
| 27.05.1999 | 1.2721 | ▲ 0.0010 |
| 26.05.1999 | 1.2711 | ▲ 0.0070 |
| 25.05.1999 | 1.2641 | ▲ 0.0093 |
| 24.05.1999 | 1.2548 | ▲ 0.0020 |
| 21.05.1999 | 1.2528 | ▲ 0.0100 |
| 20.05.1999 | 1.2428 | ▼ -0.0030 |
| 19.05.1999 | 1.2458 | ▼ -0.0076 |
| 18.05.1999 | 1.2534 | ▲ 0.0201 |
| 17.05.1999 | 1.2333 | ▲ 0.0037 |
| 14.05.1999 | 1.2296 | ▼ -0.0047 |
| 13.05.1999 | 1.2343 | ▼ -0.0033 |
| 12.05.1999 | 1.2376 | ▼ -0.0007 |
| 11.05.1999 | 1.2383 | ▬ 0.0000 |
| 10.05.1999 | 1.2383 | ▼ -0.0027 |
| 07.05.1999 | 1.2410 | ▲ 0.0018 |
| 06.05.1999 | 1.2392 | ▲ 0.0046 |
| 05.05.1999 | 1.2346 | ▼ -0.0001 |
| 04.05.1999 | 1.2347 | ▼ -0.0164 |
| 03.05.1999 | 1.2511 | ▼ -0.0019 |
| 30.04.1999 | 1.2530 | ▼ -0.0039 |
| 29.04.1999 | 1.2569 | ▲ 0.0100 |
| 28.04.1999 | 1.2469 | ▲ 0.0037 |
| 27.04.1999 | 1.2432 | ▼ -0.0017 |
| 26.04.1999 | 1.2449 | ▲ 0.0034 |
| 23.04.1999 | 1.2415 | ▲ 0.0066 |
| 22.04.1999 | 1.2349 | ▼ -0.0088 |
| 21.04.1999 | 1.2437 | ▼ -0.0183 |
| 20.04.1999 | 1.2620 | ▼ -0.0035 |
| 19.04.1999 | 1.2655 | ▲ 0.0123 |
| 16.04.1999 | 1.2532 | ▲ 0.0077 |
| 15.04.1999 | 1.2455 | ▲ 0.0048 |
| 14.04.1999 | 1.2407 | ▲ 0.0283 |
| 13.04.1999 | 1.2124 | ▲ 0.0289 |
| 09.04.1999 | 1.1835 | ▼ -0.0286 |
| 08.04.1999 | 1.2121 | ▲ 0.0008 |
| 07.04.1999 | 1.2113 | ▼ -0.0084 |
| 06.04.1999 | 1.2197 | ▼ -0.0012 |
| 05.04.1999 | 1.2209 | ▼ -0.0061 |
| 02.04.1999 | 1.2270 | ▼ -0.0172 |
| 01.04.1999 | 1.2442 | ▼ -0.0085 |
| 31.03.1999 | 1.2527 | ▼ -0.0187 |
| 30.03.1999 | 1.2714 | ▲ 0.0340 |
| 29.03.1999 | 1.2374 | ▲ 0.0071 |
| 26.03.1999 | 1.2303 | ▼ -0.0011 |
| 25.03.1999 | 1.2314 | ▲ 0.0017 |
| 24.03.1999 | 1.2297 | ▼ -0.0113 |
| 23.03.1999 | 1.2410 | ▼ -0.0201 |
| 22.03.1999 | 1.2611 | ▼ -0.0060 |
| 19.03.1999 | 1.2671 | ▼ -0.0109 |
| 18.03.1999 | 1.2780 | ▲ 0.0269 |
| 17.03.1999 | 1.2511 | ▲ 0.0647 |
| 16.03.1999 | 1.1864 | ▲ 0.0281 |
| 15.03.1999 | 1.1583 | ▲ 0.0259 |
| 12.03.1999 | 1.1324 | ▲ 0.0076 |
| 11.03.1999 | 1.1248 | ▲ 0.0078 |
| 10.03.1999 | 1.1170 | ▲ 0.0213 |
| 09.03.1999 | 1.0957 | ▲ 0.0141 |
| 08.03.1999 | 1.0816 | ▼ -0.0050 |
| 05.03.1999 | 1.0866 | ▲ 0.0089 |
| 04.03.1999 | 1.0777 | ▼ -0.0028 |
| 03.03.1999 | 1.0805 | ▲ 0.0077 |
| 02.03.1999 | 1.0728 | ▼ -0.0014 |
| 01.03.1999 | 1.0742 | ▲ 0.0134 |
| 26.02.1999 | 1.0608 | ▼ -0.0034 |
| 25.02.1999 | 1.0642 | ▲ 0.0180 |
| 24.02.1999 | 1.0462 | ▲ 0.0103 |
| 23.02.1999 | 1.0359 | ▲ 0.0189 |
| 22.02.1999 | 1.0170 | ▼ -0.0164 |
| 19.02.1999 | 1.0334 | ▲ 0.0027 |
| 18.02.1999 | 1.0307 | ▲ 0.0018 |
| 17.02.1999 | 1.0289 | ▼ -0.0101 |
| 16.02.1999 | 1.0390 | ▼ -0.0256 |
| 15.02.1999 | 1.0646 | ▲ 0.0053 |
| 12.02.1999 | 1.0593 | ▼ -0.0111 |
| 11.02.1999 | 1.0704 | ▲ 0.0186 |
| 10.02.1999 | 1.0518 | ▼ -0.0084 |
| 09.02.1999 | 1.0602 | ▼ -0.0124 |
| 08.02.1999 | 1.0726 | ▼ -0.0067 |
| 05.02.1999 | 1.0793 | ▲ 0.0124 |
| 04.02.1999 | 1.0669 | ▼ -0.0036 |
| 03.02.1999 | 1.0705 | ▲ 0.0153 |
| 02.02.1999 | 1.0552 | ▲ 0.0350 |
| 01.02.1999 | 1.0202 | ▲ 0.0221 |
| 29.01.1999 | 0.9981 | ▼ -0.0012 |
| 28.01.1999 | 0.9993 | ▼ -0.0074 |
| 27.01.1999 | 1.0067 | ▼ -0.0057 |
| 26.01.1999 | 1.0124 | ▲ 0.0092 |
| 25.01.1999 | 1.0032 | ▼ -0.0040 |
| 22.01.1999 | 1.0072 | ▼ -0.0138 |
| 21.01.1999 | 1.0210 | ▲ 0.0092 |
| 20.01.1999 | 1.0118 | ▲ 0.0046 |
| 19.01.1999 | 1.0072 | ▲ 0.0157 |
| 18.01.1999 | 0.9915 | ▼ -0.0088 |
| 15.01.1999 | 1.0003 | ▲ 0.0143 |
| 14.01.1999 | 0.9860 | ▼ -0.0201 |
| 13.01.1999 | 1.0061 | ▲ 0.0105 |
| 12.01.1999 | 0.9956 | ▼ -0.0369 |
| 11.01.1999 | 1.0325 | ▲ 0.0210 |
| 08.01.1999 | 1.0115 | ▲ 0.0008 |
| 07.01.1999 | 1.0107 | ▲ 0.0103 |
| 06.01.1999 | 1.0004 | ▼ -0.0022 |
| 05.01.1999 | 1.0026 | ▲ 0.0276 |
| 04.01.1999 | 0.9750 | ▲ 0.0217 |
| 30.12.1998 | 0.9533 | ▲ 0.0132 |
| 29.12.1998 | 0.9401 | ▲ 0.0070 |
| 28.12.1998 | 0.9331 | ▲ 0.0064 |
| 24.12.1998 | 0.9267 | ▲ 0.0120 |
| 23.12.1998 | 0.9147 | ▲ 0.0130 |
| 22.12.1998 | 0.9017 | ▼ -0.0041 |
| 21.12.1998 | 0.9058 | ▼ -0.0158 |
| 18.12.1998 | 0.9216 | ▲ 0.0134 |
| 17.12.1998 | 0.9082 | ▲ 0.0055 |
| 16.12.1998 | 0.9027 | ▲ 0.0049 |
| 15.12.1998 | 0.8978 | ▼ -0.0175 |
| 14.12.1998 | 0.9153 | ▲ 0.0213 |
| 11.12.1998 | 0.8940 | ▲ 0.0022 |
| 10.12.1998 | 0.8918 | ▲ 0.0183 |
| 09.12.1998 | 0.8735 | ▲ 0.0087 |
| 08.12.1998 | 0.8648 | ▼ -0.0008 |
| 07.12.1998 | 0.8656 | ▲ 0.0009 |
| 05.12.1998 | 0.8647 | ▲ 0.0017 |
| 04.12.1998 | 0.8630 | ▲ 0.0018 |
| 03.12.1998 | 0.8612 | ▲ 0.0238 |
| 02.12.1998 | 0.8374 | ▲ 0.0208 |
| 30.11.1998 | 0.8166 | ▼ -0.0056 |
| 27.11.1998 | 0.8222 | ▼ -0.0002 |
| 26.11.1998 | 0.8224 | ▼ -0.0105 |
| 25.11.1998 | 0.8329 | ▲ 0.0058 |
| 24.11.1998 | 0.8271 | ▲ 0.0034 |
| 23.11.1998 | 0.8237 | ▼ -0.0009 |
| 20.11.1998 | 0.8246 | ▼ -0.0052 |
| 19.11.1998 | 0.8298 | ▲ 0.0170 |
| 18.11.1998 | 0.8128 | ▼ -0.0095 |
| 17.11.1998 | 0.8223 | ▲ 0.0105 |
| 16.11.1998 | 0.8118 | ▲ 0.0007 |
| 13.11.1998 | 0.8111 | ▲ 0.0088 |
| 12.11.1998 | 0.8023 | ▼ -0.0111 |
| 11.11.1998 | 0.8134 | ▲ 0.0101 |
| 10.11.1998 | 0.8033 | ▼ -0.0207 |
| 09.11.1998 | 0.8240 | ▼ -0.0106 |
| 06.11.1998 | 0.8346 | ▼ -0.0029 |
| 05.11.1998 | 0.8375 | ▼ -0.0033 |
| 04.11.1998 | 0.8408 | ▼ -0.0047 |
| 03.11.1998 | 0.8455 | ▲ 0.0091 |
| 02.11.1998 | 0.8364 | ▲ 0.0135 |
| 30.10.1998 | 0.8229 | ▲ 0.0054 |
| 29.10.1998 | 0.8175 | ▲ 0.0069 |
| 28.10.1998 | 0.8106 | ▲ 0.0159 |
| 27.10.1998 | 0.7947 | ▼ -0.0009 |
| 26.10.1998 | 0.7956 | ▼ -0.0009 |
| 23.10.1998 | 0.7965 | ▲ 0.0012 |
| 22.10.1998 | 0.7953 | ▼ -0.0163 |
| 21.10.1998 | 0.8116 | ▲ 0.0111 |
| 20.10.1998 | 0.8005 | ▼ -0.0180 |
| 19.10.1998 | 0.8185 | ▲ 0.0088 |
| 16.10.1998 | 0.8097 | ▲ 0.0204 |
| 15.10.1998 | 0.7893 | ▲ 0.0087 |
| 14.10.1998 | 0.7806 | ▼ -0.0039 |
| 13.10.1998 | 0.7845 | ▼ -0.0046 |
| 12.10.1998 | 0.7891 | ▲ 0.0056 |
| 09.10.1998 | 0.7835 | ▼ -0.0188 |
| 08.10.1998 | 0.8023 | ▲ 0.0606 |
| 07.10.1998 | 0.7417 | ▲ 0.0390 |
| 06.10.1998 | 0.7027 | ▲ 0.0161 |
| 05.10.1998 | 0.6866 | ▼ -0.0072 |
| 02.10.1998 | 0.6938 | ▲ 0.0104 |
| 01.10.1998 | 0.6834 | ▲ 0.0033 |
| 30.09.1998 | 0.6801 | ▼ -0.0017 |
| 29.09.1998 | 0.6818 | ▲ 0.0095 |
| 28.09.1998 | 0.6723 | ▼ -0.0028 |
| 25.09.1998 | 0.6751 | ▲ 0.0120 |
| 24.09.1998 | 0.6631 | ▲ 0.0025 |
| 23.09.1998 | 0.6606 | ▼ -0.0105 |
| 22.09.1998 | 0.6711 | ▼ -0.0094 |
| 21.09.1998 | 0.6805 | ▼ -0.0062 |
| 18.09.1998 | 0.6867 | ▲ 0.0092 |
| 17.09.1998 | 0.6775 | ▲ 0.0079 |
| 16.09.1998 | 0.6696 | ▼ -0.0118 |
| 15.09.1998 | 0.6814 | ▼ -0.0011 |
| 14.09.1998 | 0.6825 | ▼ -0.0084 |
| 11.09.1998 | 0.6909 | ▲ 0.0222 |
| 10.09.1998 | 0.6687 | ▲ 0.0052 |
| 09.09.1998 | 0.6635 | ▼ -0.0190 |
| 08.09.1998 | 0.6825 | ▼ -0.0048 |
| 07.09.1998 | 0.6873 | ▲ 0.0247 |
| 04.09.1998 | 0.6626 | ▲ 0.0025 |
| 03.09.1998 | 0.6601 | ▲ 0.0096 |
| 02.09.1998 | 0.6505 | ▲ 0.0011 |
| 01.09.1998 | 0.6494 | ▲ 0.0205 |
| 31.08.1998 | 0.6289 | ▲ 0.0062 |
| 28.08.1998 | 0.6227 | ▲ 0.0013 |
| 27.08.1998 | 0.6214 | ▲ 0.0055 |
| 26.08.1998 | 0.6159 | ▲ 0.0031 |
| 25.08.1998 | 0.6128 | ▲ 0.0013 |
| 24.08.1998 | 0.6115 | ▬ 0.0000 |
| 21.08.1998 | 0.6115 | ▼ -0.0028 |
| 20.08.1998 | 0.6143 | ▲ 0.0085 |
| 19.08.1998 | 0.6058 | ▲ 0.0057 |
| 18.08.1998 | 0.6001 | ▲ 0.0026 |
| 17.08.1998 | 0.5975 | ▼ -0.0047 |
| 14.08.1998 | 0.6022 | ▲ 0.0032 |
| 13.08.1998 | 0.5990 | ▲ 0.0013 |
| 12.08.1998 | 0.5977 | ▲ 0.0056 |
| 11.08.1998 | 0.5921 | ▼ -0.0038 |
| 10.08.1998 | 0.5959 | ▼ -0.0034 |
| 07.08.1998 | 0.5993 | ▼ -0.0043 |
| 06.08.1998 | 0.6036 | ▼ -0.0030 |
| 05.08.1998 | 0.6066 | ▲ 0.0051 |
| 04.08.1998 | 0.6015 | ▲ 0.0009 |
| 03.08.1998 | 0.6006 | ▼ -0.0052 |
| 31.07.1998 | 0.6058 | ▼ -0.0084 |
| 30.07.1998 | 0.6142 | ▼ -0.0032 |
| 29.07.1998 | 0.6174 | ▲ 0.0025 |
| 28.07.1998 | 0.6149 | ▲ 0.0026 |
| 27.07.1998 | 0.6123 | ▼ -0.0137 |
| 24.07.1998 | 0.6260 | ▲ 0.0005 |
| 23.07.1998 | 0.6255 | ▼ -0.0004 |
| 22.07.1998 | 0.6259 | ▲ 0.0014 |
| 21.07.1998 | 0.6245 | ▼ -0.0020 |
| 20.07.1998 | 0.6265 | ▲ 0.0055 |
| 17.07.1998 | 0.6210 | ▲ 0.0008 |
| 16.07.1998 | 0.6202 | ▲ 0.0060 |
| 15.07.1998 | 0.6142 | ▼ -0.0002 |
| 14.07.1998 | 0.6144 | ▲ 0.0046 |
| 13.07.1998 | 0.6098 | ▼ -0.0052 |
| 10.07.1998 | 0.6150 | ▼ -0.0042 |
| 09.07.1998 | 0.6192 | ▼ -0.0044 |
| 08.07.1998 | 0.6236 | ▼ -0.0005 |
| 07.07.1998 | 0.6241 | ▲ 0.0058 |
| 06.07.1998 | 0.6183 | ▼ -0.0063 |
| 03.07.1998 | 0.6246 | ▲ 0.0060 |
| 02.07.1998 | 0.6186 | ▼ -0.0085 |
| 01.07.1998 | 0.6271 | ▲ 0.0074 |
| 30.06.1998 | 0.6197 | ▲ 0.0113 |
| 29.06.1998 | 0.6084 | ▼ -0.0004 |
| 26.06.1998 | 0.6088 | ▼ -0.0010 |
| 25.06.1998 | 0.6098 | ▼ -0.0039 |
| 24.06.1998 | 0.6137 | ▼ -0.0090 |
| 23.06.1998 | 0.6227 | ▲ 0.0047 |
| 22.06.1998 | 0.6180 | ▼ -0.0164 |
| 19.06.1998 | 0.6344 | ▲ 0.0106 |
| 18.06.1998 | 0.6238 | ▲ 0.0242 |
| 17.06.1998 | 0.5996 | ▲ 0.0095 |
| 16.06.1998 | 0.5901 | ▲ 0.0047 |
| 15.06.1998 | 0.5854 | ▼ -0.0073 |
| 12.06.1998 | 0.5927 | ▼ -0.0119 |
| 11.06.1998 | 0.6046 | ▼ -0.0045 |
| 10.06.1998 | 0.6091 | ▼ -0.0021 |
| 09.06.1998 | 0.6112 | ▲ 0.0010 |
| 08.06.1998 | 0.6102 | ▼ -0.0045 |
| 05.06.1998 | 0.6147 | ▼ -0.0039 |
| 04.06.1998 | 0.6186 | ▼ -0.0007 |
| 03.06.1998 | 0.6193 | ▲ 0.0061 |
| 02.06.1998 | 0.6132 | ▲ 0.0027 |
| 01.06.1998 | 0.6105 | ▼ -0.0017 |
| 29.05.1998 | 0.6122 | ▼ -0.0047 |
| 28.05.1998 | 0.6169 | ▼ -0.0010 |
| 27.05.1998 | 0.6179 | ▲ 0.0009 |
| 26.05.1998 | 0.6170 | ▼ -0.0040 |
| 25.05.1998 | 0.6210 | ▼ -0.0049 |
| 22.05.1998 | 0.6259 | ▼ -0.0028 |
| 21.05.1998 | 0.6287 | ▲ 0.0041 |
| 20.05.1998 | 0.6246 | ▲ 0.0001 |
| 19.05.1998 | 0.6245 | ▼ -0.0022 |
| 18.05.1998 | 0.6267 | ▼ -0.0055 |
| 15.05.1998 | 0.6322 | ▬ 0.0000 |
| 14.05.1998 | 0.6322 | ▼ -0.0003 |
| 13.05.1998 | 0.6325 | ▼ -0.0046 |
| 12.05.1998 | 0.6371 | ▼ -0.0029 |
| 11.05.1998 | 0.6400 | ▲ 0.0019 |
| 08.05.1998 | 0.6381 | ▲ 0.0020 |
| 07.05.1998 | 0.6361 | ▼ -0.0012 |
| 06.05.1998 | 0.6373 | ▲ 0.0039 |
| 05.05.1998 | 0.6334 | ▲ 0.0018 |
| 04.05.1998 | 0.6316 | ▬ 0.0000 |
| 30.04.1998 | 0.6316 | ▲ 0.0002 |
| 29.04.1998 | 0.6314 | ▼ -0.0012 |
| 28.04.1998 | 0.6326 | ▲ 0.0029 |
| 27.04.1998 | 0.6297 | ▼ -0.0143 |
| 24.04.1998 | 0.6440 | ▲ 0.0017 |
| 23.04.1998 | 0.6423 | ▲ 0.0016 |
| 22.04.1998 | 0.6407 | ▲ 0.0028 |
| 21.04.1998 | 0.6379 | ▲ 0.0001 |
| 17.04.1998 | 0.6378 | ▼ -0.0006 |
| 16.04.1998 | 0.6384 | ▼ -0.0077 |
| 15.04.1998 | 0.6461 | ▲ 0.0015 |
| 14.04.1998 | 0.6446 | ▼ -0.0020 |
| 13.04.1998 | 0.6466 | ▼ -0.0030 |
| 10.04.1998 | 0.6496 | ▲ 0.0172 |
| 09.04.1998 | 0.6324 | ▬ 0.0000 |
| 08.04.1998 | 0.6324 | ▲ 0.0062 |
| 07.04.1998 | 0.6262 | ▲ 0.0054 |
| 06.04.1998 | 0.6208 | ▼ -0.0020 |
| 03.04.1998 | 0.6228 | ▼ -0.0049 |
| 02.04.1998 | 0.6277 | ▼ -0.0080 |
| 01.04.1998 | 0.6357 | ▼ -0.0021 |
| 31.03.1998 | 0.6378 | ▼ -0.0067 |
| 30.03.1998 | 0.6445 | ▼ -0.0102 |
| 27.03.1998 | 0.6547 | ▲ 0.0047 |
| 26.03.1998 | 0.6500 | ▲ 0.0026 |
| 25.03.1998 | 0.6474 | ▲ 0.0023 |
| 24.03.1998 | 0.6451 | ▲ 0.0014 |
| 23.03.1998 | 0.6437 | ▲ 0.0125 |
| 20.03.1998 | 0.6312 | ▲ 0.0071 |
| 19.03.1998 | 0.6241 | ▲ 0.0035 |
| 18.03.1998 | 0.6206 | ▼ -0.0022 |
| 17.03.1998 | 0.6228 | ▼ -0.0017 |
| 16.03.1998 | 0.6245 | ▼ -0.0039 |
| 13.03.1998 | 0.6284 | ▲ 0.0032 |
| 12.03.1998 | 0.6252 | ▼ -0.0013 |
| 11.03.1998 | 0.6265 | ▼ -0.0059 |
| 10.03.1998 | 0.6324 | ▼ -0.0006 |
| 09.03.1998 | 0.6330 | ▼ -0.0052 |
| 06.03.1998 | 0.6382 | ▼ -0.0008 |
| 05.03.1998 | 0.6390 | ▼ -0.0034 |
| 04.03.1998 | 0.6424 | ▼ -0.0008 |
| 03.03.1998 | 0.6432 | ▼ -0.0054 |
| 02.03.1998 | 0.6486 | ▲ 0.0056 |
| 27.02.1998 | 0.6430 | ▲ 0.0079 |
| 26.02.1998 | 0.6351 | ▼ -0.0022 |
| 25.02.1998 | 0.6373 | ▼ -0.0062 |
| 24.02.1998 | 0.6435 | ▲ 0.0102 |
| 23.02.1998 | 0.6333 | ▼ -0.0055 |
| 20.02.1998 | 0.6388 | ▲ 0.0008 |
| 19.02.1998 | 0.6380 | ▼ -0.0013 |
| 18.02.1998 | 0.6393 | ▼ -0.0024 |
| 17.02.1998 | 0.6417 | ▼ -0.0102 |
| 16.02.1998 | 0.6519 | ▼ -0.0093 |
| 13.02.1998 | 0.6612 | ▼ -0.0061 |
| 12.02.1998 | 0.6673 | ▬ 0.0000 |
| 11.02.1998 | 0.6673 | ▼ -0.0063 |
| 10.02.1998 | 0.6736 | ▲ 0.0030 |
| 09.02.1998 | 0.6706 | ▼ -0.0029 |
| 06.02.1998 | 0.6735 | ▲ 0.0046 |
| 05.02.1998 | 0.6689 | ▬ 0.0000 |
| 04.02.1998 | 0.6689 | ▲ 0.0053 |
| 03.02.1998 | 0.6636 | ▲ 0.0063 |
| 02.02.1998 | 0.6573 | ▲ 0.0083 |
| 30.01.1998 | 0.6490 | ▼ -0.0062 |
| 29.01.1998 | 0.6552 | ▲ 0.0060 |
| 28.01.1998 | 0.6492 | ▲ 0.0038 |
| 27.01.1998 | 0.6454 | ▼ -0.0040 |
| 26.01.1998 | 0.6494 | ▼ -0.0009 |
| 23.01.1998 | 0.6503 | ▼ -0.0039 |
| 22.01.1998 | 0.6542 | ▲ 0.0017 |
| 21.01.1998 | 0.6525 | ▲ 0.0004 |
| 20.01.1998 | 0.6521 | ▲ 0.0013 |
| 19.01.1998 | 0.6508 | ▼ -0.0039 |
| 16.01.1998 | 0.6547 | ▲ 0.0099 |
| 15.01.1998 | 0.6448 | ▲ 0.0032 |
| 14.01.1998 | 0.6416 | ▲ 0.0047 |
| 13.01.1998 | 0.6369 | ▼ -0.0007 |
| 12.01.1998 | 0.6376 | ▲ 0.0008 |
| 09.01.1998 | 0.6368 | ▲ 0.0167 |
| 08.01.1998 | 0.6201 | ▲ 0.0001 |
| 07.01.1998 | 0.6200 | ▲ 0.0071 |
| 06.01.1998 | 0.6129 | ▬ 0.0000 |