Curs curent (23.10.2026)
1.2167
Variatie perioada
▲
0.1430 (+13.32%)
Minim (07.03.2022)
0.9929
Maxim (07.05.2026)
1.2448
Evolutie PLN/RON
24.10.2021 – 24.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 1.2167 | ▼ -0.0072 |
| 22.10.2026 | 1.2239 | ▲ 0.0030 |
| 21.10.2026 | 1.2209 | ▲ 0.0027 |
| 20.10.2026 | 1.2182 | ▼ -0.0007 |
| 19.10.2026 | 1.2189 | ▼ -0.0030 |
| 16.10.2026 | 1.2219 | ▲ 0.0005 |
| 15.10.2026 | 1.2214 | ▼ -0.0005 |
| 14.10.2026 | 1.2219 | ▲ 0.0032 |
| 13.10.2026 | 1.2187 | ▲ 0.0026 |
| 12.10.2026 | 1.2161 | ▼ -0.0042 |
| 09.10.2026 | 1.2203 | ▼ -0.0008 |
| 08.10.2026 | 1.2211 | ▼ -0.0002 |
| 07.10.2026 | 1.2213 | ▼ -0.0037 |
| 06.10.2026 | 1.2250 | ▲ 0.0087 |
| 05.10.2026 | 1.2163 | ▼ -0.0053 |
| 02.10.2026 | 1.2216 | ▲ 0.0153 |
| 01.10.2026 | 1.2063 | ▼ -0.0017 |
| 30.09.2026 | 1.2080 | ▲ 0.0009 |
| 29.09.2026 | 1.2071 | ▲ 0.0013 |
| 28.09.2026 | 1.2058 | ▲ 0.0009 |
| 25.09.2026 | 1.2049 | ▲ 0.0022 |
| 24.09.2026 | 1.2027 | ▼ -0.0060 |
| 23.09.2026 | 1.2087 | ▼ -0.0022 |
| 22.09.2026 | 1.2109 | ▲ 0.0015 |
| 21.09.2026 | 1.2094 | ▲ 0.0027 |
| 18.09.2026 | 1.2067 | ▲ 0.0010 |
| 17.09.2026 | 1.2057 | ▼ -0.0055 |
| 16.09.2026 | 1.2112 | ▼ -0.0014 |
| 15.09.2026 | 1.2126 | ▲ 0.0013 |
| 14.09.2026 | 1.2113 | ▼ -0.0045 |
| 11.09.2026 | 1.2158 | ▼ -0.0009 |
| 10.09.2026 | 1.2167 | ▼ -0.0007 |
| 09.09.2026 | 1.2174 | ▲ 0.0001 |
| 08.09.2026 | 1.2173 | ▼ -0.0015 |
| 07.09.2026 | 1.2188 | ▲ 0.0020 |
| 04.09.2026 | 1.2168 | ▲ 0.0013 |
| 03.09.2026 | 1.2155 | ▲ 0.0023 |
| 02.09.2026 | 1.2132 | ▬ 0.0000 |
| 01.09.2026 | 1.2132 | ▼ -0.0019 |
| 31.08.2026 | 1.2151 | ▲ 0.0016 |
| 28.08.2026 | 1.2135 | ▼ -0.0007 |
| 27.08.2026 | 1.2142 | ▼ -0.0092 |
| 26.08.2026 | 1.2234 | ▲ 0.0030 |
| 25.08.2026 | 1.2204 | ▲ 0.0018 |
| 24.08.2026 | 1.2186 | ▼ -0.0011 |
| 21.08.2026 | 1.2197 | ▲ 0.0025 |
| 20.08.2026 | 1.2172 | ▲ 0.0055 |
| 19.08.2026 | 1.2117 | ▼ -0.0017 |
| 18.08.2026 | 1.2134 | ▼ -0.0037 |
| 17.08.2026 | 1.2171 | ▲ 0.0002 |
| 14.08.2026 | 1.2169 | ▼ -0.0010 |
| 13.08.2026 | 1.2179 | ▼ -0.0002 |
| 05.08.2026 | 1.2181 | ▲ 0.0008 |
| 04.08.2026 | 1.2173 | ▼ -0.0022 |
| 03.08.2026 | 1.2195 | ▲ 0.0029 |
| 31.07.2026 | 1.2166 | ▼ -0.0007 |
| 30.07.2026 | 1.2173 | ▲ 0.0076 |
| 29.07.2026 | 1.2097 | ▲ 0.0007 |
| 28.07.2026 | 1.2090 | ▼ -0.0035 |
| 27.07.2026 | 1.2125 | ▲ 0.0022 |
| 24.07.2026 | 1.2103 | ▲ 0.0002 |
| 23.07.2026 | 1.2101 | ▲ 0.0004 |
| 22.07.2026 | 1.2097 | ▼ -0.0006 |
| 21.07.2026 | 1.2103 | ▲ 0.0010 |
| 20.07.2026 | 1.2093 | ▲ 0.0029 |
| 17.07.2026 | 1.2064 | ▼ -0.0049 |
| 16.07.2026 | 1.2113 | ▲ 0.0006 |
| 15.07.2026 | 1.2107 | ▲ 0.0027 |
| 14.07.2026 | 1.2080 | ▼ -0.0018 |
| 13.07.2026 | 1.2098 | ▲ 0.0058 |
| 10.07.2026 | 1.2040 | ▼ -0.0106 |
| 09.07.2026 | 1.2146 | ▲ 0.0004 |
| 08.07.2026 | 1.2142 | ▼ -0.0049 |
| 07.07.2026 | 1.2191 | ▼ -0.0006 |
| 06.07.2026 | 1.2197 | ▼ -0.0018 |
| 03.07.2026 | 1.2215 | ▲ 0.0009 |
| 02.07.2026 | 1.2206 | ▲ 0.0002 |
| 01.07.2026 | 1.2204 | ▲ 0.0006 |
| 30.06.2026 | 1.2198 | ▼ -0.0023 |
| 29.06.2026 | 1.2221 | ▼ -0.0007 |
| 26.06.2026 | 1.2228 | ▲ 0.0029 |
| 25.06.2026 | 1.2199 | ▼ -0.0034 |
| 24.06.2026 | 1.2233 | ▼ -0.0018 |
| 23.06.2026 | 1.2251 | ▼ -0.0019 |
| 22.06.2026 | 1.2270 | ▼ -0.0026 |
| 19.06.2026 | 1.2296 | ▲ 0.0003 |
| 18.06.2026 | 1.2293 | ▼ -0.0050 |
| 17.06.2026 | 1.2343 | ▲ 0.0020 |
| 16.06.2026 | 1.2323 | ▼ -0.0018 |
| 15.06.2026 | 1.2341 | ▲ 0.0011 |
| 12.06.2026 | 1.2330 | ▲ 0.0012 |
| 11.06.2026 | 1.2318 | ▼ -0.0005 |
| 10.06.2026 | 1.2323 | ▼ -0.0043 |
| 09.06.2026 | 1.2366 | ▲ 0.0017 |
| 08.06.2026 | 1.2349 | ▼ -0.0046 |
| 05.06.2026 | 1.2395 | ▼ -0.0016 |
| 04.06.2026 | 1.2411 | ▲ 0.0011 |
| 03.06.2026 | 1.2400 | ▼ -0.0015 |
| 02.06.2026 | 1.2415 | ▲ 0.0008 |
| 29.05.2026 | 1.2407 | ▲ 0.0008 |
| 28.05.2026 | 1.2399 | ▲ 0.0029 |
| 27.05.2026 | 1.2370 | ▼ -0.0002 |
| 26.05.2026 | 1.2372 | ▼ -0.0021 |
| 25.05.2026 | 1.2393 | ▲ 0.0027 |
| 22.05.2026 | 1.2366 | ▲ 0.0012 |
| 21.05.2026 | 1.2354 | ▲ 0.0052 |
| 20.05.2026 | 1.2302 | ▼ -0.0020 |
| 19.05.2026 | 1.2322 | ▲ 0.0051 |
| 18.05.2026 | 1.2271 | ▲ 0.0007 |
| 15.05.2026 | 1.2264 | ▼ -0.0015 |
| 14.05.2026 | 1.2279 | ▲ 0.0037 |
| 13.05.2026 | 1.2242 | ▼ -0.0031 |
| 12.05.2026 | 1.2273 | ▼ -0.0045 |
| 11.05.2026 | 1.2318 | ▼ -0.0063 |
| 08.05.2026 | 1.2381 | ▼ -0.0067 |
| 07.05.2026 | 1.2448 | ▲ 0.0003 |
| 06.05.2026 | 1.2445 | ▲ 0.0175 |
| 05.05.2026 | 1.2270 | ▲ 0.0048 |
| 04.05.2026 | 1.2222 | ▲ 0.0151 |
| 30.04.2026 | 1.2071 | ▲ 0.0079 |
| 29.04.2026 | 1.1992 | ▼ -0.0002 |
| 28.04.2026 | 1.1994 | ▼ -0.0002 |
| 27.04.2026 | 1.1996 | ▬ 0.0000 |
| 24.04.2026 | 1.1996 | ▲ 0.0014 |
| 23.04.2026 | 1.1982 | ▼ -0.0033 |
| 22.04.2026 | 1.2015 | ▼ -0.0040 |
| 21.04.2026 | 1.2055 | ▲ 0.0012 |
| 20.04.2026 | 1.2043 | ▼ -0.0006 |
| 17.04.2026 | 1.2049 | ▲ 0.0042 |
| 16.04.2026 | 1.2007 | ▼ -0.0005 |
| 15.04.2026 | 1.2012 | ▲ 0.0015 |
| 14.04.2026 | 1.1997 | ▲ 0.0033 |
| 09.04.2026 | 1.1964 | ▲ 0.0001 |
| 08.04.2026 | 1.1963 | ▲ 0.0027 |
| 07.04.2026 | 1.1936 | ▼ -0.0004 |
| 06.04.2026 | 1.1940 | ▲ 0.0024 |
| 03.04.2026 | 1.1916 | ▲ 0.0024 |
| 02.04.2026 | 1.1892 | ▼ -0.0014 |
| 01.04.2026 | 1.1906 | ▲ 0.0026 |
| 31.03.2026 | 1.1880 | ▼ -0.0016 |
| 30.03.2026 | 1.1896 | ▲ 0.0003 |
| 27.03.2026 | 1.1893 | ▼ -0.0030 |
| 26.03.2026 | 1.1923 | ▼ -0.0019 |
| 25.03.2026 | 1.1942 | ▲ 0.0015 |
| 24.03.2026 | 1.1927 | ▲ 0.0032 |
| 23.03.2026 | 1.1895 | ▼ -0.0008 |
| 20.03.2026 | 1.1903 | ▼ -0.0003 |
| 19.03.2026 | 1.1906 | ▼ -0.0045 |
| 18.03.2026 | 1.1951 | ▲ 0.0017 |
| 17.03.2026 | 1.1934 | ▼ -0.0012 |
| 16.03.2026 | 1.1946 | ▲ 0.0003 |
| 13.03.2026 | 1.1943 | ▼ -0.0017 |
| 12.03.2026 | 1.1960 | ▲ 0.0001 |
| 11.03.2026 | 1.1959 | ▼ -0.0011 |
| 10.03.2026 | 1.1970 | ▲ 0.0055 |
| 09.03.2026 | 1.1915 | ▲ 0.0009 |
| 06.03.2026 | 1.1906 | ▼ -0.0015 |
| 05.03.2026 | 1.1921 | ▼ -0.0035 |
| 04.03.2026 | 1.1956 | ▲ 0.0041 |
| 03.03.2026 | 1.1915 | ▼ -0.0138 |
| 02.03.2026 | 1.2053 | ▼ -0.0014 |
| 27.02.2026 | 1.2067 | ▲ 0.0003 |
| 26.02.2026 | 1.2064 | ▼ -0.0016 |
| 25.02.2026 | 1.2080 | ▲ 0.0002 |
| 24.02.2026 | 1.2078 | ▼ -0.0010 |
| 23.02.2026 | 1.2088 | ▲ 0.0020 |
| 20.02.2026 | 1.2068 | ▲ 0.0006 |
| 19.02.2026 | 1.2062 | ▼ -0.0023 |
| 18.02.2026 | 1.2085 | ▼ -0.0003 |
| 17.02.2026 | 1.2088 | ▼ -0.0017 |
| 16.02.2026 | 1.2105 | ▲ 0.0019 |
| 13.02.2026 | 1.2086 | ▲ 0.0005 |
| 12.02.2026 | 1.2081 | ▲ 0.0006 |
| 11.02.2026 | 1.2075 | ▼ -0.0007 |
| 10.02.2026 | 1.2082 | ▼ -0.0004 |
| 09.02.2026 | 1.2086 | ▲ 0.0006 |
| 06.02.2026 | 1.2080 | ▼ -0.0004 |
| 05.02.2026 | 1.2084 | ▲ 0.0027 |
| 04.02.2026 | 1.2057 | ▼ -0.0015 |
| 03.02.2026 | 1.2072 | ▼ -0.0018 |
| 02.02.2026 | 1.2090 | ▼ -0.0013 |
| 30.01.2026 | 1.2103 | ▼ -0.0010 |
| 29.01.2026 | 1.2113 | ▼ -0.0013 |
| 28.01.2026 | 1.2126 | ▼ -0.0001 |
| 27.01.2026 | 1.2127 | ▲ 0.0015 |
| 26.01.2026 | 1.2112 | ▬ 0.0000 |
| 23.01.2026 | 1.2112 | ▲ 0.0021 |
| 22.01.2026 | 1.2091 | ▲ 0.0029 |
| 21.01.2026 | 1.2062 | ▲ 0.0017 |
| 20.01.2026 | 1.2045 | ▼ -0.0005 |
| 19.01.2026 | 1.2050 | ▼ -0.0009 |
| 16.01.2026 | 1.2059 | ▼ -0.0033 |
| 15.01.2026 | 1.2092 | ▲ 0.0010 |
| 14.01.2026 | 1.2082 | ▼ -0.0007 |
| 13.01.2026 | 1.2089 | ▲ 0.0001 |
| 12.01.2026 | 1.2088 | ▲ 0.0007 |
| 09.01.2026 | 1.2081 | ▲ 0.0003 |
| 08.01.2026 | 1.2078 | ▲ 0.0005 |
| 05.01.2026 | 1.2073 | ▬ 0.0000 |
| 31.12.2025 | 1.2073 | ▲ 0.0021 |
| 30.12.2025 | 1.2052 | ▲ 0.0006 |
| 29.12.2025 | 1.2046 | ▼ -0.0038 |
| 24.12.2025 | 1.2084 | ▲ 0.0043 |
| 23.12.2025 | 1.2041 | ▼ -0.0047 |
| 22.12.2025 | 1.2088 | ▲ 0.0003 |
| 19.12.2025 | 1.2085 | ▼ -0.0008 |
| 18.12.2025 | 1.2093 | ▲ 0.0017 |
| 17.12.2025 | 1.2076 | ▲ 0.0007 |
| 16.12.2025 | 1.2069 | ▬ 0.0000 |
| 15.12.2025 | 1.2069 | ▲ 0.0027 |
| 12.12.2025 | 1.2042 | ▲ 0.0008 |
| 11.12.2025 | 1.2034 | ▼ -0.0012 |
| 10.12.2025 | 1.2046 | ▲ 0.0019 |
| 09.12.2025 | 1.2027 | ▼ -0.0004 |
| 08.12.2025 | 1.2031 | ▼ -0.0005 |
| 05.12.2025 | 1.2036 | ▼ -0.0003 |
| 04.12.2025 | 1.2039 | ▲ 0.0009 |
| 03.12.2025 | 1.2030 | ▲ 0.0030 |
| 02.12.2025 | 1.2000 | ▼ -0.0010 |
| 28.11.2025 | 1.2010 | ▼ -0.0036 |
| 27.11.2025 | 1.2046 | ▲ 0.0022 |
| 26.11.2025 | 1.2024 | ▼ -0.0009 |
| 25.11.2025 | 1.2033 | ▲ 0.0013 |
| 24.11.2025 | 1.2020 | ▲ 0.0045 |
| 21.11.2025 | 1.1975 | ▼ -0.0050 |
| 20.11.2025 | 1.2025 | ▲ 0.0027 |
| 19.11.2025 | 1.1998 | ▼ -0.0008 |
| 18.11.2025 | 1.2006 | ▼ -0.0024 |
| 17.11.2025 | 1.2030 | ▲ 0.0017 |
| 14.11.2025 | 1.2013 | ▼ -0.0008 |
| 13.11.2025 | 1.2021 | ▬ 0.0000 |
| 12.11.2025 | 1.2021 | ▲ 0.0010 |
| 11.11.2025 | 1.2011 | ▲ 0.0001 |
| 10.11.2025 | 1.2010 | ▲ 0.0042 |
| 07.11.2025 | 1.1968 | ▲ 0.0023 |
| 06.11.2025 | 1.1945 | ▲ 0.0008 |
| 05.11.2025 | 1.1937 | ▼ -0.0014 |
| 04.11.2025 | 1.1951 | ▼ -0.0011 |
| 03.11.2025 | 1.1962 | ▲ 0.0015 |
| 31.10.2025 | 1.1947 | ▼ -0.0037 |
| 30.10.2025 | 1.1984 | ▼ -0.0009 |
| 29.10.2025 | 1.1993 | ▼ -0.0006 |
| 28.10.2025 | 1.1999 | ▼ -0.0013 |
| 27.10.2025 | 1.2012 | ▲ 0.0006 |
| 24.10.2025 | 1.2006 | ▲ 0.0002 |
| 23.10.2025 | 1.2004 | ▲ 0.0006 |
| 22.10.2025 | 1.1998 | ▼ -0.0003 |
| 21.10.2025 | 1.2001 | ▲ 0.0006 |
| 20.10.2025 | 1.1995 | ▲ 0.0030 |
| 17.10.2025 | 1.1965 | ▼ -0.0002 |
| 16.10.2025 | 1.1967 | ▲ 0.0009 |
| 15.10.2025 | 1.1958 | ▲ 0.0018 |
| 14.10.2025 | 1.1940 | ▼ -0.0006 |
| 13.10.2025 | 1.1946 | ▼ -0.0016 |
| 10.10.2025 | 1.1962 | ▼ -0.0007 |
| 09.10.2025 | 1.1969 | ▼ -0.0017 |
| 08.10.2025 | 1.1986 | ▲ 0.0018 |
| 07.10.2025 | 1.1968 | ▲ 0.0006 |
| 06.10.2025 | 1.1962 | ▲ 0.0003 |
| 03.10.2025 | 1.1959 | ▲ 0.0018 |
| 02.10.2025 | 1.1941 | ▲ 0.0008 |
| 01.10.2025 | 1.1933 | ▲ 0.0040 |
| 30.09.2025 | 1.1893 | ▬ 0.0000 |
| 29.09.2025 | 1.1893 | ▼ -0.0009 |
| 26.09.2025 | 1.1902 | ▼ -0.0009 |
| 25.09.2025 | 1.1911 | ▲ 0.0005 |
| 24.09.2025 | 1.1906 | ▼ -0.0028 |
| 23.09.2025 | 1.1934 | ▲ 0.0026 |
| 22.09.2025 | 1.1908 | ▲ 0.0013 |
| 19.09.2025 | 1.1895 | ▼ -0.0018 |
| 18.09.2025 | 1.1913 | ▼ -0.0001 |
| 17.09.2025 | 1.1914 | ▼ -0.0001 |
| 16.09.2025 | 1.1915 | ▼ -0.0005 |
| 15.09.2025 | 1.1920 | ▲ 0.0014 |
| 12.09.2025 | 1.1906 | ▲ 0.0022 |
| 11.09.2025 | 1.1884 | ▼ -0.0034 |
| 10.09.2025 | 1.1918 | ▼ -0.0017 |
| 09.09.2025 | 1.1935 | ▲ 0.0005 |
| 08.09.2025 | 1.1930 | ▼ -0.0013 |
| 05.09.2025 | 1.1943 | ▲ 0.0008 |
| 04.09.2025 | 1.1935 | ▼ -0.0006 |
| 03.09.2025 | 1.1941 | ▲ 0.0029 |
| 02.09.2025 | 1.1912 | ▼ -0.0012 |
| 01.09.2025 | 1.1924 | ▲ 0.0036 |
| 29.08.2025 | 1.1888 | ▲ 0.0010 |
| 28.08.2025 | 1.1878 | ▲ 0.0017 |
| 27.08.2025 | 1.1861 | ▲ 0.0002 |
| 26.08.2025 | 1.1859 | ▲ 0.0009 |
| 25.08.2025 | 1.1850 | ▼ -0.0006 |
| 22.08.2025 | 1.1856 | ▼ -0.0044 |
| 21.08.2025 | 1.1900 | ▲ 0.0001 |
| 20.08.2025 | 1.1899 | ▼ -0.0021 |
| 19.08.2025 | 1.1920 | ▲ 0.0029 |
| 18.08.2025 | 1.1891 | ▲ 0.0006 |
| 14.08.2025 | 1.1885 | ▲ 0.0001 |
| 13.08.2025 | 1.1884 | ▼ -0.0012 |
| 12.08.2025 | 1.1896 | ▼ -0.0020 |
| 11.08.2025 | 1.1916 | ▼ -0.0014 |
| 08.08.2025 | 1.1930 | ▲ 0.0019 |
| 07.08.2025 | 1.1911 | ▲ 0.0057 |
| 06.08.2025 | 1.1854 | ▼ -0.0018 |
| 05.08.2025 | 1.1872 | ▲ 0.0010 |
| 04.08.2025 | 1.1862 | ▼ -0.0006 |
| 01.08.2025 | 1.1868 | ▼ -0.0025 |
| 31.07.2025 | 1.1893 | ▲ 0.0011 |
| 30.07.2025 | 1.1882 | ▲ 0.0013 |
| 29.07.2025 | 1.1869 | ▼ -0.0035 |
| 28.07.2025 | 1.1904 | ▼ -0.0011 |
| 25.07.2025 | 1.1915 | ▼ -0.0002 |
| 24.07.2025 | 1.1917 | ▼ -0.0001 |
| 23.07.2025 | 1.1918 | ▲ 0.0003 |
| 22.07.2025 | 1.1915 | ▼ -0.0035 |
| 21.07.2025 | 1.1950 | ▲ 0.0010 |
| 18.07.2025 | 1.1940 | ▲ 0.0015 |
| 17.07.2025 | 1.1925 | ▲ 0.0016 |
| 16.07.2025 | 1.1909 | ▼ -0.0033 |
| 15.07.2025 | 1.1942 | ▲ 0.0025 |
| 14.07.2025 | 1.1917 | ▼ -0.0020 |
| 11.07.2025 | 1.1937 | ▼ -0.0024 |
| 10.07.2025 | 1.1961 | ▼ -0.0009 |
| 09.07.2025 | 1.1970 | ▲ 0.0031 |
| 08.07.2025 | 1.1939 | ▲ 0.0012 |
| 07.07.2025 | 1.1927 | ▲ 0.0011 |
| 04.07.2025 | 1.1916 | ▲ 0.0032 |
| 03.07.2025 | 1.1884 | ▼ -0.0030 |
| 02.07.2025 | 1.1914 | ▼ -0.0055 |
| 01.07.2025 | 1.1969 | ▼ -0.0001 |
| 30.06.2025 | 1.1970 | ▼ -0.0013 |
| 27.06.2025 | 1.1983 | ▲ 0.0040 |
| 26.06.2025 | 1.1943 | ▲ 0.0047 |
| 25.06.2025 | 1.1896 | ▲ 0.0036 |
| 24.06.2025 | 1.1860 | ▲ 0.0069 |
| 23.06.2025 | 1.1791 | ▼ -0.0031 |
| 20.06.2025 | 1.1822 | ▲ 0.0051 |
| 19.06.2025 | 1.1771 | ▼ -0.0008 |
| 18.06.2025 | 1.1779 | ▲ 0.0025 |
| 17.06.2025 | 1.1754 | ▼ -0.0045 |
| 16.06.2025 | 1.1799 | ▲ 0.0023 |
| 13.06.2025 | 1.1776 | ▼ -0.0022 |
| 12.06.2025 | 1.1798 | ▼ -0.0004 |
| 11.06.2025 | 1.1802 | ▼ -0.0022 |
| 10.06.2025 | 1.1824 | ▲ 0.0058 |
| 06.06.2025 | 1.1766 | ▼ -0.0037 |
| 05.06.2025 | 1.1803 | ▼ -0.0013 |
| 04.06.2025 | 1.1816 | ▼ -0.0025 |
| 03.06.2025 | 1.1841 | ▼ -0.0036 |
| 02.06.2025 | 1.1877 | ▼ -0.0036 |
| 30.05.2025 | 1.1913 | ▼ -0.0039 |
| 29.05.2025 | 1.1952 | ▲ 0.0043 |
| 28.05.2025 | 1.1909 | ▬ 0.0000 |
| 27.05.2025 | 1.1909 | ▼ -0.0006 |
| 26.05.2025 | 1.1915 | ▲ 0.0026 |
| 23.05.2025 | 1.1889 | ▼ -0.0015 |
| 22.05.2025 | 1.1904 | ▼ -0.0040 |
| 21.05.2025 | 1.1944 | ▼ -0.0034 |
| 20.05.2025 | 1.1978 | ▲ 0.0203 |
| 19.05.2025 | 1.1775 | ▼ -0.0254 |
| 16.05.2025 | 1.2029 | ▼ -0.0019 |
| 15.05.2025 | 1.2048 | ▲ 0.0030 |
| 14.05.2025 | 1.2018 | ▲ 0.0019 |
| 13.05.2025 | 1.1999 | ▼ -0.0044 |
| 12.05.2025 | 1.2043 | ▼ -0.0024 |
| 09.05.2025 | 1.2067 | ▲ 0.0077 |
| 08.05.2025 | 1.1990 | ▲ 0.0070 |
| 07.05.2025 | 1.1920 | ▲ 0.0144 |
| 06.05.2025 | 1.1776 | ▲ 0.0142 |
| 05.05.2025 | 1.1634 | ▼ -0.0014 |
| 02.05.2025 | 1.1648 | ▼ -0.0002 |
| 30.04.2025 | 1.1650 | ▼ -0.0020 |
| 29.04.2025 | 1.1670 | ▲ 0.0034 |
| 28.04.2025 | 1.1636 | ▼ -0.0010 |
| 25.04.2025 | 1.1646 | ▲ 0.0049 |
| 17.04.2025 | 1.1597 | ▲ 0.0016 |
| 16.04.2025 | 1.1581 | ▼ -0.0037 |
| 15.04.2025 | 1.1618 | ▼ -0.0019 |
| 14.04.2025 | 1.1637 | ▲ 0.0050 |
| 11.04.2025 | 1.1587 | ▼ -0.0113 |
| 10.04.2025 | 1.1700 | ▲ 0.0087 |
| 09.04.2025 | 1.1613 | ▬ 0.0000 |
| 08.04.2025 | 1.1613 | ▲ 0.0027 |
| 07.04.2025 | 1.1586 | ▼ -0.0113 |
| 04.04.2025 | 1.1699 | ▼ -0.0189 |
| 03.04.2025 | 1.1888 | ▼ -0.0038 |
| 02.04.2025 | 1.1926 | ▲ 0.0038 |
| 01.04.2025 | 1.1888 | ▼ -0.0004 |
| 31.03.2025 | 1.1892 | ▼ -0.0026 |
| 28.03.2025 | 1.1918 | ▲ 0.0057 |
| 27.03.2025 | 1.1861 | ▼ -0.0073 |
| 26.03.2025 | 1.1934 | ▼ -0.0005 |
| 25.03.2025 | 1.1939 | ▲ 0.0039 |
| 24.03.2025 | 1.1900 | ▲ 0.0038 |
| 21.03.2025 | 1.1862 | ▼ -0.0006 |
| 20.03.2025 | 1.1868 | ▲ 0.0029 |
| 19.03.2025 | 1.1839 | ▼ -0.0072 |
| 18.03.2025 | 1.1911 | ▲ 0.0021 |
| 17.03.2025 | 1.1890 | ▼ -0.0024 |
| 14.03.2025 | 1.1914 | ▲ 0.0055 |
| 13.03.2025 | 1.1859 | ▼ -0.0005 |
| 12.03.2025 | 1.1864 | ▼ -0.0023 |
| 11.03.2025 | 1.1887 | ▲ 0.0013 |
| 10.03.2025 | 1.1874 | ▼ -0.0030 |
| 07.03.2025 | 1.1904 | ▼ -0.0007 |
| 06.03.2025 | 1.1911 | ▼ -0.0061 |
| 05.03.2025 | 1.1972 | ▲ 0.0001 |
| 04.03.2025 | 1.1971 | ▲ 0.0060 |
| 03.03.2025 | 1.1911 | ▼ -0.0077 |
| 28.02.2025 | 1.1988 | ▼ -0.0040 |
| 27.02.2025 | 1.2028 | ▲ 0.0025 |
| 26.02.2025 | 1.2003 | ▼ -0.0025 |
| 25.02.2025 | 1.2028 | ▲ 0.0044 |
| 24.02.2025 | 1.1984 | ▲ 0.0044 |
| 21.02.2025 | 1.1940 | ▼ -0.0008 |
| 20.02.2025 | 1.1948 | ▼ -0.0001 |
| 19.02.2025 | 1.1949 | ▼ -0.0014 |
| 18.02.2025 | 1.1963 | ▼ -0.0003 |
| 17.02.2025 | 1.1966 | ▲ 0.0012 |
| 14.02.2025 | 1.1954 | ▲ 0.0010 |
| 13.02.2025 | 1.1944 | ▲ 0.0021 |
| 12.02.2025 | 1.1923 | ▲ 0.0006 |
| 11.02.2025 | 1.1917 | ▲ 0.0028 |
| 10.02.2025 | 1.1889 | ▲ 0.0017 |
| 07.02.2025 | 1.1872 | ▲ 0.0038 |
| 06.02.2025 | 1.1834 | ▼ -0.0007 |
| 05.02.2025 | 1.1841 | ▲ 0.0059 |
| 04.02.2025 | 1.1782 | ▲ 0.0020 |
| 03.02.2025 | 1.1762 | ▼ -0.0037 |
| 31.01.2025 | 1.1799 | ▼ -0.0035 |
| 30.01.2025 | 1.1834 | ▲ 0.0011 |
| 29.01.2025 | 1.1823 | ▼ -0.0003 |
| 28.01.2025 | 1.1826 | ▲ 0.0026 |
| 27.01.2025 | 1.1800 | ▬ 0.0000 |
| 23.01.2025 | 1.1800 | ▲ 0.0063 |
| 22.01.2025 | 1.1737 | ▲ 0.0035 |
| 21.01.2025 | 1.1702 | ▲ 0.0008 |
| 20.01.2025 | 1.1694 | ▲ 0.0021 |
| 17.01.2025 | 1.1673 | ▲ 0.0009 |
| 16.01.2025 | 1.1664 | ▼ -0.0009 |
| 15.01.2025 | 1.1673 | ▲ 0.0027 |
| 14.01.2025 | 1.1646 | ▲ 0.0007 |
| 13.01.2025 | 1.1639 | ▼ -0.0017 |
| 10.01.2025 | 1.1656 | ▲ 0.0024 |
| 09.01.2025 | 1.1632 | ▼ -0.0015 |
| 08.01.2025 | 1.1647 | ▬ 0.0000 |
| 03.01.2025 | 1.1647 | ▲ 0.0013 |
| 31.12.2024 | 1.1634 | ▼ -0.0029 |
| 30.12.2024 | 1.1663 | ▲ 0.0026 |
| 27.12.2024 | 1.1637 | ▼ -0.0006 |
| 24.12.2024 | 1.1643 | ▼ -0.0015 |
| 23.12.2024 | 1.1658 | ▼ -0.0021 |
| 20.12.2024 | 1.1679 | ▲ 0.0008 |
| 19.12.2024 | 1.1671 | ▼ -0.0009 |
| 18.12.2024 | 1.1680 | ▲ 0.0005 |
| 17.12.2024 | 1.1675 | ▼ -0.0001 |
| 16.12.2024 | 1.1676 | ▲ 0.0037 |
| 13.12.2024 | 1.1639 | ▲ 0.0016 |
| 12.12.2024 | 1.1623 | ▼ -0.0042 |
| 11.12.2024 | 1.1665 | ▲ 0.0013 |
| 10.12.2024 | 1.1652 | ▼ -0.0021 |
| 09.12.2024 | 1.1673 | ▲ 0.0017 |
| 06.12.2024 | 1.1656 | ▲ 0.0007 |
| 05.12.2024 | 1.1649 | ▲ 0.0038 |
| 04.12.2024 | 1.1611 | ▲ 0.0015 |
| 03.12.2024 | 1.1596 | ▼ -0.0002 |
| 02.12.2024 | 1.1598 | ▲ 0.0021 |
| 29.11.2024 | 1.1577 | ▲ 0.0045 |
| 28.11.2024 | 1.1532 | ▼ -0.0018 |
| 27.11.2024 | 1.1550 | ▲ 0.0021 |
| 26.11.2024 | 1.1529 | ▲ 0.0038 |
| 25.11.2024 | 1.1491 | ▲ 0.0031 |
| 22.11.2024 | 1.1460 | ▲ 0.0015 |
| 21.11.2024 | 1.1445 | ▼ -0.0029 |
| 20.11.2024 | 1.1474 | ▼ -0.0013 |
| 19.11.2024 | 1.1487 | ▲ 0.0009 |
| 18.11.2024 | 1.1478 | ▼ -0.0041 |
| 15.11.2024 | 1.1519 | ▲ 0.0059 |
| 14.11.2024 | 1.1460 | ▲ 0.0009 |
| 13.11.2024 | 1.1451 | ▲ 0.0013 |
| 12.11.2024 | 1.1438 | ▼ -0.0029 |
| 11.11.2024 | 1.1467 | ▼ -0.0034 |
| 08.11.2024 | 1.1501 | ▲ 0.0034 |
| 07.11.2024 | 1.1467 | ▲ 0.0074 |
| 06.11.2024 | 1.1393 | ▼ -0.0001 |
| 05.11.2024 | 1.1394 | ▼ -0.0064 |
| 04.11.2024 | 1.1458 | ▲ 0.0054 |
| 01.11.2024 | 1.1404 | ▼ -0.0025 |
| 31.10.2024 | 1.1429 | ▼ -0.0039 |
| 30.10.2024 | 1.1468 | ▲ 0.0033 |
| 29.10.2024 | 1.1435 | ▼ -0.0004 |
| 28.10.2024 | 1.1439 | ▲ 0.0007 |
| 25.10.2024 | 1.1432 | ▼ -0.0022 |
| 24.10.2024 | 1.1454 | ▼ -0.0020 |
| 23.10.2024 | 1.1474 | ▼ -0.0045 |
| 22.10.2024 | 1.1519 | ▼ -0.0003 |
| 21.10.2024 | 1.1522 | ▼ -0.0020 |
| 18.10.2024 | 1.1542 | ▲ 0.0025 |
| 17.10.2024 | 1.1517 | ▼ -0.0057 |
| 16.10.2024 | 1.1574 | ▼ -0.0016 |
| 15.10.2024 | 1.1590 | ▼ -0.0012 |
| 14.10.2024 | 1.1602 | ▲ 0.0011 |
| 11.10.2024 | 1.1591 | ▲ 0.0032 |
| 10.10.2024 | 1.1559 | ▼ -0.0028 |
| 09.10.2024 | 1.1587 | ▲ 0.0046 |
| 08.10.2024 | 1.1541 | ▲ 0.0030 |
| 07.10.2024 | 1.1511 | ▼ -0.0030 |
| 04.10.2024 | 1.1541 | ▼ -0.0034 |
| 03.10.2024 | 1.1575 | ▼ -0.0004 |
| 02.10.2024 | 1.1579 | ▼ -0.0030 |
| 01.10.2024 | 1.1609 | ▼ -0.0028 |
| 30.09.2024 | 1.1637 | ▲ 0.0004 |
| 27.09.2024 | 1.1633 | ▼ -0.0024 |
| 26.09.2024 | 1.1657 | ▼ -0.0019 |
| 25.09.2024 | 1.1676 | ▲ 0.0006 |
| 24.09.2024 | 1.1670 | ▲ 0.0030 |
| 23.09.2024 | 1.1640 | ▲ 0.0014 |
| 20.09.2024 | 1.1626 | ▼ -0.0028 |
| 19.09.2024 | 1.1654 | ▲ 0.0010 |
| 18.09.2024 | 1.1644 | ▼ -0.0007 |
| 17.09.2024 | 1.1651 | ▲ 0.0016 |
| 16.09.2024 | 1.1635 | ▲ 0.0051 |
| 13.09.2024 | 1.1584 | ▲ 0.0017 |
| 12.09.2024 | 1.1567 | ▼ -0.0034 |
| 11.09.2024 | 1.1601 | ▼ -0.0012 |
| 10.09.2024 | 1.1613 | ▼ -0.0012 |
| 09.09.2024 | 1.1625 | ▲ 0.0004 |
| 06.09.2024 | 1.1621 | ▼ -0.0008 |
| 05.09.2024 | 1.1629 | ▲ 0.0015 |
| 04.09.2024 | 1.1614 | ▼ -0.0017 |
| 03.09.2024 | 1.1631 | ▲ 0.0005 |
| 02.09.2024 | 1.1626 | ▼ -0.0005 |
| 30.08.2024 | 1.1631 | ▲ 0.0038 |
| 29.08.2024 | 1.1593 | ▲ 0.0013 |
| 28.08.2024 | 1.1580 | ▼ -0.0055 |
| 27.08.2024 | 1.1635 | ▲ 0.0014 |
| 26.08.2024 | 1.1621 | ▼ -0.0013 |
| 23.08.2024 | 1.1634 | ▲ 0.0010 |
| 22.08.2024 | 1.1624 | ▲ 0.0016 |
| 21.08.2024 | 1.1608 | ▼ -0.0054 |
| 20.08.2024 | 1.1662 | ▲ 0.0008 |
| 19.08.2024 | 1.1654 | ▲ 0.0015 |
| 16.08.2024 | 1.1639 | ▲ 0.0051 |
| 14.08.2024 | 1.1588 | ▼ -0.0012 |
| 13.08.2024 | 1.1600 | ▲ 0.0044 |
| 12.08.2024 | 1.1556 | ▲ 0.0055 |
| 09.08.2024 | 1.1501 | ▼ -0.0009 |
| 08.08.2024 | 1.1510 | ▼ -0.0014 |
| 07.08.2024 | 1.1524 | ▬ 0.0000 |
| 06.08.2024 | 1.1524 | ▼ -0.0043 |
| 05.08.2024 | 1.1567 | ▼ -0.0032 |
| 02.08.2024 | 1.1599 | ▲ 0.0005 |
| 01.08.2024 | 1.1594 | ▲ 0.0009 |
| 31.07.2024 | 1.1585 | ▼ -0.0015 |
| 30.07.2024 | 1.1600 | ▼ -0.0007 |
| 29.07.2024 | 1.1607 | ▼ -0.0018 |
| 26.07.2024 | 1.1625 | ▲ 0.0059 |
| 25.07.2024 | 1.1566 | ▼ -0.0051 |
| 24.07.2024 | 1.1617 | ▼ -0.0007 |
| 23.07.2024 | 1.1624 | ▲ 0.0013 |
| 22.07.2024 | 1.1611 | ▲ 0.0012 |
| 19.07.2024 | 1.1599 | ▲ 0.0041 |
| 18.07.2024 | 1.1558 | ▲ 0.0006 |
| 17.07.2024 | 1.1552 | ▼ -0.0086 |
| 16.07.2024 | 1.1638 | ▼ -0.0052 |
| 15.07.2024 | 1.1690 | ▲ 0.0010 |
| 12.07.2024 | 1.1680 | ▼ -0.0004 |
| 11.07.2024 | 1.1684 | ▲ 0.0003 |
| 10.07.2024 | 1.1681 | ▲ 0.0006 |
| 09.07.2024 | 1.1675 | ▲ 0.0039 |
| 08.07.2024 | 1.1636 | ▲ 0.0007 |
| 05.07.2024 | 1.1629 | ▲ 0.0043 |
| 04.07.2024 | 1.1586 | ▲ 0.0016 |
| 03.07.2024 | 1.1570 | ▲ 0.0077 |
| 02.07.2024 | 1.1493 | ▼ -0.0085 |
| 01.07.2024 | 1.1578 | ▲ 0.0028 |
| 28.06.2024 | 1.1550 | ▬ 0.0000 |
| 27.06.2024 | 1.1550 | ▼ -0.0018 |
| 26.06.2024 | 1.1568 | ▼ -0.0020 |
| 25.06.2024 | 1.1588 | ▲ 0.0099 |
| 21.06.2024 | 1.1489 | ▼ -0.0021 |
| 20.06.2024 | 1.1510 | ▲ 0.0039 |
| 19.06.2024 | 1.1471 | ▲ 0.0037 |
| 18.06.2024 | 1.1434 | ▲ 0.0017 |
| 17.06.2024 | 1.1417 | ▲ 0.0029 |
| 14.06.2024 | 1.1388 | ▼ -0.0076 |
| 13.06.2024 | 1.1464 | ▼ -0.0012 |
| 12.06.2024 | 1.1476 | ▲ 0.0008 |
| 11.06.2024 | 1.1468 | ▼ -0.0040 |
| 10.06.2024 | 1.1508 | ▼ -0.0087 |
| 07.06.2024 | 1.1595 | ▲ 0.0026 |
| 06.06.2024 | 1.1569 | ▲ 0.0028 |
| 05.06.2024 | 1.1541 | ▼ -0.0054 |
| 04.06.2024 | 1.1595 | ▼ -0.0019 |
| 03.06.2024 | 1.1614 | ▼ -0.0060 |
| 31.05.2024 | 1.1674 | ▲ 0.0071 |
| 30.05.2024 | 1.1603 | ▼ -0.0088 |
| 29.05.2024 | 1.1691 | ▼ -0.0013 |
| 28.05.2024 | 1.1704 | ▲ 0.0001 |
| 27.05.2024 | 1.1703 | ▲ 0.0032 |
| 24.05.2024 | 1.1671 | ▲ 0.0016 |
| 23.05.2024 | 1.1655 | ▼ -0.0026 |
| 22.05.2024 | 1.1681 | ▼ -0.0010 |
| 21.05.2024 | 1.1691 | ▲ 0.0012 |
| 20.05.2024 | 1.1679 | ▲ 0.0017 |
| 17.05.2024 | 1.1662 | ▼ -0.0019 |
| 16.05.2024 | 1.1681 | ▲ 0.0019 |
| 15.05.2024 | 1.1662 | ▲ 0.0022 |
| 14.05.2024 | 1.1640 | ▲ 0.0030 |
| 13.05.2024 | 1.1610 | ▲ 0.0024 |
| 10.05.2024 | 1.1586 | ▲ 0.0009 |
| 09.05.2024 | 1.1577 | ▲ 0.0043 |
| 08.05.2024 | 1.1534 | ▼ -0.0011 |
| 07.05.2024 | 1.1545 | ▲ 0.0063 |
| 02.05.2024 | 1.1482 | ▼ -0.0026 |
| 30.04.2024 | 1.1508 | ▼ -0.0002 |
| 29.04.2024 | 1.1510 | ▲ 0.0012 |
| 26.04.2024 | 1.1498 | ▼ -0.0034 |
| 25.04.2024 | 1.1532 | ▲ 0.0021 |
| 24.04.2024 | 1.1511 | ▲ 0.0003 |
| 23.04.2024 | 1.1508 | ▼ -0.0011 |
| 22.04.2024 | 1.1519 | ▲ 0.0005 |
| 19.04.2024 | 1.1514 | ▲ 0.0025 |
| 18.04.2024 | 1.1489 | ▲ 0.0027 |
| 17.04.2024 | 1.1462 | ▼ -0.0005 |
| 16.04.2024 | 1.1467 | ▼ -0.0131 |
| 15.04.2024 | 1.1598 | ▼ -0.0074 |
| 12.04.2024 | 1.1672 | ▲ 0.0010 |
| 11.04.2024 | 1.1662 | ▼ -0.0001 |
| 10.04.2024 | 1.1663 | ▼ -0.0003 |
| 09.04.2024 | 1.1666 | ▲ 0.0061 |
| 08.04.2024 | 1.1605 | ▲ 0.0020 |
| 05.04.2024 | 1.1585 | ▲ 0.0017 |
| 04.04.2024 | 1.1568 | ▼ -0.0001 |
| 03.04.2024 | 1.1569 | ▼ -0.0008 |
| 02.04.2024 | 1.1577 | ▼ -0.0007 |
| 01.04.2024 | 1.1584 | ▲ 0.0024 |
| 29.03.2024 | 1.1560 | ▲ 0.0038 |
| 28.03.2024 | 1.1522 | ▼ -0.0011 |
| 27.03.2024 | 1.1533 | ▲ 0.0004 |
| 26.03.2024 | 1.1529 | ▼ -0.0008 |
| 25.03.2024 | 1.1537 | ▲ 0.0027 |
| 22.03.2024 | 1.1510 | ▼ -0.0046 |
| 21.03.2024 | 1.1556 | ▲ 0.0047 |
| 20.03.2024 | 1.1509 | ▲ 0.0002 |
| 19.03.2024 | 1.1507 | ▼ -0.0030 |
| 18.03.2024 | 1.1537 | ▼ -0.0035 |
| 15.03.2024 | 1.1572 | ▼ -0.0022 |
| 14.03.2024 | 1.1594 | ▼ -0.0001 |
| 13.03.2024 | 1.1595 | ▬ 0.0000 |
| 12.03.2024 | 1.1595 | ▲ 0.0011 |
| 11.03.2024 | 1.1584 | ▲ 0.0044 |
| 08.03.2024 | 1.1540 | ▼ -0.0006 |
| 07.03.2024 | 1.1546 | ▲ 0.0001 |
| 06.03.2024 | 1.1545 | ▲ 0.0047 |
| 05.03.2024 | 1.1498 | ▼ -0.0004 |
| 04.03.2024 | 1.1502 | ▼ -0.0005 |
| 01.03.2024 | 1.1507 | ▲ 0.0006 |
| 29.02.2024 | 1.1501 | ▼ -0.0037 |
| 28.02.2024 | 1.1538 | ▲ 0.0023 |
| 27.02.2024 | 1.1515 | ▼ -0.0029 |
| 26.02.2024 | 1.1544 | ▲ 0.0052 |
| 23.02.2024 | 1.1492 | ▼ -0.0043 |
| 22.02.2024 | 1.1535 | ▲ 0.0006 |
| 21.02.2024 | 1.1529 | ▲ 0.0024 |
| 20.02.2024 | 1.1505 | ▲ 0.0006 |
| 19.02.2024 | 1.1499 | ▲ 0.0033 |
| 16.02.2024 | 1.1466 | ▲ 0.0011 |
| 15.02.2024 | 1.1455 | ▼ -0.0008 |
| 14.02.2024 | 1.1463 | ▼ -0.0061 |
| 13.02.2024 | 1.1524 | ▲ 0.0013 |
| 12.02.2024 | 1.1511 | ▬ 0.0000 |
| 09.02.2024 | 1.1511 | ▲ 0.0056 |
| 08.02.2024 | 1.1455 | ▲ 0.0019 |
| 07.02.2024 | 1.1436 | ▼ -0.0031 |
| 06.02.2024 | 1.1467 | ▼ -0.0022 |
| 05.02.2024 | 1.1489 | ▼ -0.0028 |
| 02.02.2024 | 1.1517 | ▲ 0.0046 |
| 01.02.2024 | 1.1471 | ▬ 0.0000 |
| 31.01.2024 | 1.1471 | ▲ 0.0072 |
| 30.01.2024 | 1.1399 | ▲ 0.0005 |
| 29.01.2024 | 1.1394 | ▲ 0.0020 |
| 26.01.2024 | 1.1374 | ▲ 0.0004 |
| 25.01.2024 | 1.1370 | ▲ 0.0002 |
| 23.01.2024 | 1.1368 | ▼ -0.0057 |
| 22.01.2024 | 1.1425 | ▲ 0.0056 |
| 19.01.2024 | 1.1369 | ▲ 0.0070 |
| 18.01.2024 | 1.1299 | ▼ -0.0028 |
| 17.01.2024 | 1.1327 | ▬ 0.0000 |
| 16.01.2024 | 1.1327 | ▼ -0.0049 |
| 15.01.2024 | 1.1376 | ▼ -0.0035 |
| 12.01.2024 | 1.1411 | ▼ -0.0022 |
| 11.01.2024 | 1.1433 | ▼ -0.0023 |
| 10.01.2024 | 1.1456 | ▼ -0.0008 |
| 09.01.2024 | 1.1464 | ▲ 0.0045 |
| 08.01.2024 | 1.1419 | ▼ -0.0015 |
| 05.01.2024 | 1.1434 | ▬ 0.0000 |
| 04.01.2024 | 1.1434 | ▲ 0.0057 |
| 03.01.2024 | 1.1377 | ▼ -0.0067 |
| 29.12.2023 | 1.1444 | ▼ -0.0027 |
| 28.12.2023 | 1.1471 | ▼ -0.0008 |
| 27.12.2023 | 1.1479 | ▲ 0.0014 |
| 22.12.2023 | 1.1465 | ▲ 0.0028 |
| 21.12.2023 | 1.1437 | ▼ -0.0036 |
| 20.12.2023 | 1.1473 | ▼ -0.0012 |
| 19.12.2023 | 1.1485 | ▲ 0.0023 |
| 18.12.2023 | 1.1462 | ▼ -0.0078 |
| 15.12.2023 | 1.1540 | ▲ 0.0001 |
| 14.12.2023 | 1.1539 | ▲ 0.0032 |
| 13.12.2023 | 1.1507 | ▲ 0.0051 |
| 12.12.2023 | 1.1456 | ▼ -0.0019 |
| 11.12.2023 | 1.1475 | ▲ 0.0019 |
| 08.12.2023 | 1.1456 | ▼ -0.0009 |
| 07.12.2023 | 1.1465 | ▲ 0.0009 |
| 06.12.2023 | 1.1456 | ▼ -0.0039 |
| 05.12.2023 | 1.1495 | ▲ 0.0030 |
| 04.12.2023 | 1.1465 | ▲ 0.0010 |
| 29.11.2023 | 1.1455 | ▲ 0.0024 |
| 28.11.2023 | 1.1431 | ▲ 0.0017 |
| 27.11.2023 | 1.1414 | ▲ 0.0049 |
| 24.11.2023 | 1.1365 | ▼ -0.0023 |
| 23.11.2023 | 1.1388 | ▲ 0.0027 |
| 22.11.2023 | 1.1361 | ▼ -0.0046 |
| 21.11.2023 | 1.1407 | ▲ 0.0027 |
| 20.11.2023 | 1.1380 | ▲ 0.0038 |
| 17.11.2023 | 1.1342 | ▲ 0.0008 |
| 16.11.2023 | 1.1334 | ▲ 0.0028 |
| 15.11.2023 | 1.1306 | ▲ 0.0065 |
| 14.11.2023 | 1.1241 | ▲ 0.0030 |
| 13.11.2023 | 1.1211 | ▼ -0.0035 |
| 10.11.2023 | 1.1246 | ▲ 0.0068 |
| 09.11.2023 | 1.1178 | ▲ 0.0053 |
| 08.11.2023 | 1.1125 | ▼ -0.0025 |
| 07.11.2023 | 1.1150 | ▲ 0.0012 |
| 06.11.2023 | 1.1138 | ▼ -0.0021 |
| 03.11.2023 | 1.1159 | ▲ 0.0006 |
| 02.11.2023 | 1.1153 | ▲ 0.0018 |
| 01.11.2023 | 1.1135 | ▼ -0.0027 |
| 31.10.2023 | 1.1162 | ▲ 0.0037 |
| 30.10.2023 | 1.1125 | ▼ -0.0014 |
| 27.10.2023 | 1.1139 | ▲ 0.0039 |
| 26.10.2023 | 1.1100 | ▲ 0.0028 |
| 25.10.2023 | 1.1072 | ▼ -0.0070 |
| 24.10.2023 | 1.1142 | ▼ -0.0007 |
| 23.10.2023 | 1.1149 | ▲ 0.0012 |
| 20.10.2023 | 1.1137 | ▼ -0.0025 |
| 19.10.2023 | 1.1162 | ▼ -0.0006 |
| 18.10.2023 | 1.1168 | ▼ -0.0035 |
| 17.10.2023 | 1.1203 | ▲ 0.0169 |
| 16.10.2023 | 1.1034 | ▲ 0.0111 |
| 13.10.2023 | 1.0923 | ▼ -0.0022 |
| 12.10.2023 | 1.0945 | ▼ -0.0050 |
| 11.10.2023 | 1.0995 | ▲ 0.0112 |
| 10.10.2023 | 1.0883 | ▲ 0.0028 |
| 09.10.2023 | 1.0855 | ▲ 0.0065 |
| 06.10.2023 | 1.0790 | ▼ -0.0026 |
| 05.10.2023 | 1.0816 | ▲ 0.0079 |
| 04.10.2023 | 1.0737 | ▼ -0.0024 |
| 03.10.2023 | 1.0761 | ▼ -0.0029 |
| 02.10.2023 | 1.0790 | ▲ 0.0064 |
| 29.09.2023 | 1.0726 | ▼ -0.0018 |
| 28.09.2023 | 1.0744 | ▼ -0.0033 |
| 27.09.2023 | 1.0777 | ▼ -0.0002 |
| 26.09.2023 | 1.0779 | ▼ -0.0044 |
| 25.09.2023 | 1.0823 | ▲ 0.0037 |
| 22.09.2023 | 1.0786 | ▲ 0.0031 |
| 21.09.2023 | 1.0755 | ▲ 0.0069 |
| 20.09.2023 | 1.0686 | ▬ 0.0000 |
| 19.09.2023 | 1.0686 | ▼ -0.0021 |
| 18.09.2023 | 1.0707 | ▼ -0.0016 |
| 15.09.2023 | 1.0723 | ▲ 0.0004 |
| 14.09.2023 | 1.0719 | ▼ -0.0024 |
| 13.09.2023 | 1.0743 | ▲ 0.0100 |
| 12.09.2023 | 1.0643 | ▼ -0.0076 |
| 11.09.2023 | 1.0719 | ▼ -0.0043 |
| 08.09.2023 | 1.0762 | ▼ -0.0051 |
| 07.09.2023 | 1.0813 | ▼ -0.0217 |
| 06.09.2023 | 1.1030 | ▼ -0.0010 |
| 05.09.2023 | 1.1040 | ▼ -0.0036 |
| 04.09.2023 | 1.1076 | ▲ 0.0027 |
| 01.09.2023 | 1.1049 | ▼ -0.0012 |
| 31.08.2023 | 1.1061 | ▲ 0.0022 |
| 30.08.2023 | 1.1039 | ▼ -0.0007 |
| 29.08.2023 | 1.1046 | ▲ 0.0013 |
| 28.08.2023 | 1.1033 | ▼ -0.0018 |
| 25.08.2023 | 1.1051 | ▲ 0.0021 |
| 24.08.2023 | 1.1030 | ▲ 0.0003 |
| 23.08.2023 | 1.1027 | ▼ -0.0026 |
| 22.08.2023 | 1.1053 | ▲ 0.0010 |
| 21.08.2023 | 1.1043 | ▲ 0.0020 |
| 18.08.2023 | 1.1023 | ▼ -0.0022 |
| 17.08.2023 | 1.1045 | ▼ -0.0019 |
| 16.08.2023 | 1.1064 | ▼ -0.0077 |
| 14.08.2023 | 1.1141 | ▲ 0.0031 |
| 11.08.2023 | 1.1110 | ▲ 0.0042 |
| 10.08.2023 | 1.1068 | ▼ -0.0029 |
| 09.08.2023 | 1.1097 | ▼ -0.0049 |
| 08.08.2023 | 1.1146 | ▼ -0.0040 |
| 07.08.2023 | 1.1186 | ▲ 0.0056 |
| 04.08.2023 | 1.1130 | ▲ 0.0058 |
| 03.08.2023 | 1.1072 | ▼ -0.0039 |
| 02.08.2023 | 1.1111 | ▼ -0.0046 |
| 01.08.2023 | 1.1157 | ▼ -0.0033 |
| 31.07.2023 | 1.1190 | ▲ 0.0056 |
| 28.07.2023 | 1.1134 | ▼ -0.0010 |
| 27.07.2023 | 1.1144 | ▲ 0.0020 |
| 26.07.2023 | 1.1124 | ▲ 0.0036 |
| 25.07.2023 | 1.1088 | ▲ 0.0031 |
| 24.07.2023 | 1.1057 | ▼ -0.0049 |
| 21.07.2023 | 1.1106 | ▲ 0.0013 |
| 20.07.2023 | 1.1093 | ▼ -0.0020 |
| 19.07.2023 | 1.1113 | ▼ -0.0008 |
| 18.07.2023 | 1.1121 | ▲ 0.0024 |
| 17.07.2023 | 1.1097 | ▲ 0.0014 |
| 14.07.2023 | 1.1083 | ▼ -0.0050 |
| 13.07.2023 | 1.1133 | ▼ -0.0004 |
| 12.07.2023 | 1.1137 | ▼ -0.0007 |
| 11.07.2023 | 1.1144 | ▲ 0.0046 |
| 10.07.2023 | 1.1098 | ▲ 0.0043 |
| 07.07.2023 | 1.1055 | ▲ 0.0004 |
| 06.07.2023 | 1.1051 | ▼ -0.0069 |
| 05.07.2023 | 1.1120 | ▼ -0.0069 |
| 04.07.2023 | 1.1189 | ▲ 0.0018 |
| 03.07.2023 | 1.1171 | ▲ 0.0017 |
| 30.06.2023 | 1.1154 | ▲ 0.0013 |
| 29.06.2023 | 1.1141 | ▲ 0.0027 |
| 28.06.2023 | 1.1114 | ▼ -0.0094 |
| 27.06.2023 | 1.1208 | ▲ 0.0040 |
| 26.06.2023 | 1.1168 | ▼ -0.0001 |
| 23.06.2023 | 1.1169 | ▼ -0.0030 |
| 22.06.2023 | 1.1199 | ▲ 0.0018 |
| 21.06.2023 | 1.1181 | ▲ 0.0020 |
| 20.06.2023 | 1.1161 | ▲ 0.0003 |
| 19.06.2023 | 1.1158 | ▲ 0.0045 |
| 16.06.2023 | 1.1113 | ▲ 0.0019 |
| 15.06.2023 | 1.1094 | ▼ -0.0030 |
| 14.06.2023 | 1.1124 | ▲ 0.0048 |
| 13.06.2023 | 1.1076 | ▼ -0.0093 |
| 12.06.2023 | 1.1169 | ▲ 0.0079 |
| 09.06.2023 | 1.1090 | ▲ 0.0052 |
| 08.06.2023 | 1.1038 | ▼ -0.0050 |
| 07.06.2023 | 1.1088 | ▲ 0.0031 |
| 06.06.2023 | 1.1057 | ▲ 0.0041 |
| 02.06.2023 | 1.1016 | ▲ 0.0077 |
| 31.05.2023 | 1.0939 | ▼ -0.0024 |
| 30.05.2023 | 1.0963 | ▲ 0.0015 |
| 29.05.2023 | 1.0948 | ▲ 0.0009 |
| 26.05.2023 | 1.0939 | ▼ -0.0066 |
| 25.05.2023 | 1.1005 | ▼ -0.0062 |
| 24.05.2023 | 1.1067 | ▲ 0.0027 |
| 23.05.2023 | 1.1040 | ▲ 0.0049 |
| 22.05.2023 | 1.0991 | ▼ -0.0005 |
| 19.05.2023 | 1.0996 | ▲ 0.0038 |
| 18.05.2023 | 1.0958 | ▼ -0.0079 |
| 17.05.2023 | 1.1037 | ▲ 0.0022 |
| 16.05.2023 | 1.1015 | ▲ 0.0068 |
| 15.05.2023 | 1.0947 | ▲ 0.0076 |
| 12.05.2023 | 1.0871 | ▼ -0.0032 |
| 11.05.2023 | 1.0903 | ▲ 0.0075 |
| 10.05.2023 | 1.0828 | ▲ 0.0051 |
| 09.05.2023 | 1.0777 | ▼ -0.0026 |
| 08.05.2023 | 1.0803 | ▲ 0.0057 |
| 05.05.2023 | 1.0746 | ▼ -0.0007 |
| 04.05.2023 | 1.0753 | ▼ -0.0019 |
| 03.05.2023 | 1.0772 | ▲ 0.0029 |
| 02.05.2023 | 1.0743 | ▼ -0.0008 |
| 28.04.2023 | 1.0751 | ▼ -0.0005 |
| 27.04.2023 | 1.0756 | ▼ -0.0006 |
| 26.04.2023 | 1.0762 | ▲ 0.0022 |
| 25.04.2023 | 1.0740 | ▲ 0.0047 |
| 24.04.2023 | 1.0693 | ▼ -0.0022 |
| 21.04.2023 | 1.0715 | ▲ 0.0021 |
| 20.04.2023 | 1.0694 | ▲ 0.0036 |
| 19.04.2023 | 1.0658 | ▼ -0.0014 |
| 18.04.2023 | 1.0672 | ▲ 0.0042 |
| 13.04.2023 | 1.0630 | ▲ 0.0047 |
| 12.04.2023 | 1.0583 | ▲ 0.0034 |
| 11.04.2023 | 1.0549 | ▲ 0.0009 |
| 10.04.2023 | 1.0540 | ▲ 0.0001 |
| 07.04.2023 | 1.0539 | ▲ 0.0010 |
| 06.04.2023 | 1.0529 | ▼ -0.0009 |
| 05.04.2023 | 1.0538 | ▼ -0.0025 |
| 04.04.2023 | 1.0563 | ▼ -0.0009 |
| 03.04.2023 | 1.0572 | ▼ -0.0006 |
| 31.03.2023 | 1.0578 | ▲ 0.0009 |
| 30.03.2023 | 1.0569 | ▲ 0.0005 |
| 29.03.2023 | 1.0564 | ▼ -0.0006 |
| 28.03.2023 | 1.0570 | ▲ 0.0023 |
| 27.03.2023 | 1.0547 | ▲ 0.0040 |
| 24.03.2023 | 1.0507 | ▼ -0.0004 |
| 23.03.2023 | 1.0511 | ▲ 0.0006 |
| 22.03.2023 | 1.0505 | ▲ 0.0017 |
| 21.03.2023 | 1.0488 | ▲ 0.0028 |
| 20.03.2023 | 1.0460 | ▲ 0.0013 |
| 17.03.2023 | 1.0447 | ▼ -0.0013 |
| 16.03.2023 | 1.0460 | ▲ 0.0018 |
| 15.03.2023 | 1.0442 | ▼ -0.0074 |
| 14.03.2023 | 1.0516 | ▲ 0.0067 |
| 13.03.2023 | 1.0449 | ▼ -0.0036 |
| 10.03.2023 | 1.0485 | ▼ -0.0006 |
| 09.03.2023 | 1.0491 | ▲ 0.0040 |
| 08.03.2023 | 1.0451 | ▼ -0.0046 |
| 07.03.2023 | 1.0497 | ▲ 0.0045 |
| 06.03.2023 | 1.0452 | ▼ -0.0011 |
| 03.03.2023 | 1.0463 | ▼ -0.0053 |
| 02.03.2023 | 1.0516 | ▲ 0.0029 |
| 01.03.2023 | 1.0487 | ▲ 0.0056 |
| 28.02.2023 | 1.0431 | ▲ 0.0011 |
| 27.02.2023 | 1.0420 | ▲ 0.0010 |
| 24.02.2023 | 1.0410 | ▲ 0.0073 |
| 23.02.2023 | 1.0337 | ▼ -0.0021 |
| 22.02.2023 | 1.0358 | ▼ -0.0007 |
| 21.02.2023 | 1.0365 | ▲ 0.0006 |
| 20.02.2023 | 1.0359 | ▲ 0.0092 |
| 17.02.2023 | 1.0267 | ▲ 0.0003 |
| 16.02.2023 | 1.0264 | ▼ -0.0031 |
| 15.02.2023 | 1.0295 | ▲ 0.0050 |
| 14.02.2023 | 1.0245 | ▲ 0.0004 |
| 13.02.2023 | 1.0241 | ▼ -0.0042 |
| 10.02.2023 | 1.0283 | ▼ -0.0033 |
| 09.02.2023 | 1.0316 | ▼ -0.0035 |
| 08.02.2023 | 1.0351 | ▲ 0.0032 |
| 07.02.2023 | 1.0319 | ▼ -0.0066 |
| 06.02.2023 | 1.0385 | ▼ -0.0065 |
| 03.02.2023 | 1.0450 | ▲ 0.0032 |
| 02.02.2023 | 1.0418 | ▼ -0.0021 |
| 01.02.2023 | 1.0439 | ▼ -0.0012 |
| 31.01.2023 | 1.0451 | ▲ 0.0040 |
| 30.01.2023 | 1.0411 | ▲ 0.0016 |
| 27.01.2023 | 1.0395 | ▲ 0.0044 |
| 26.01.2023 | 1.0351 | ▼ -0.0048 |
| 25.01.2023 | 1.0399 | ▼ -0.0030 |
| 23.01.2023 | 1.0429 | ▼ -0.0023 |
| 20.01.2023 | 1.0452 | ▼ -0.0031 |
| 19.01.2023 | 1.0483 | ▼ -0.0012 |
| 18.01.2023 | 1.0495 | ▲ 0.0006 |
| 17.01.2023 | 1.0489 | ▼ -0.0029 |
| 16.01.2023 | 1.0518 | ▼ -0.0016 |
| 13.01.2023 | 1.0534 | ▲ 0.0014 |
| 12.01.2023 | 1.0520 | ▼ -0.0010 |
| 11.01.2023 | 1.0530 | ▲ 0.0033 |
| 10.01.2023 | 1.0497 | ▼ -0.0003 |
| 09.01.2023 | 1.0500 | ▲ 0.0008 |
| 06.01.2023 | 1.0492 | ▼ -0.0045 |
| 05.01.2023 | 1.0537 | ▼ -0.0020 |
| 04.01.2023 | 1.0557 | ▲ 0.0039 |
| 03.01.2023 | 1.0518 | ▼ -0.0039 |
| 30.12.2022 | 1.0557 | ▲ 0.0014 |
| 29.12.2022 | 1.0543 | ▼ -0.0004 |
| 28.12.2022 | 1.0547 | ▼ -0.0033 |
| 27.12.2022 | 1.0580 | ▲ 0.0005 |
| 23.12.2022 | 1.0575 | ▲ 0.0049 |
| 22.12.2022 | 1.0526 | ▲ 0.0014 |
| 21.12.2022 | 1.0512 | ▲ 0.0020 |
| 20.12.2022 | 1.0492 | ▼ -0.0008 |
| 19.12.2022 | 1.0500 | ▲ 0.0004 |
| 16.12.2022 | 1.0496 | ▲ 0.0002 |
| 15.12.2022 | 1.0494 | ▼ -0.0025 |
| 14.12.2022 | 1.0519 | ▲ 0.0009 |
| 13.12.2022 | 1.0510 | ▲ 0.0009 |
| 12.12.2022 | 1.0501 | ▼ -0.0007 |
| 09.12.2022 | 1.0508 | ▲ 0.0011 |
| 08.12.2022 | 1.0497 | ▲ 0.0025 |
| 07.12.2022 | 1.0472 | ▲ 0.0018 |
| 06.12.2022 | 1.0454 | ▼ -0.0025 |
| 05.12.2022 | 1.0479 | ▼ -0.0060 |
| 02.12.2022 | 1.0539 | ▲ 0.0036 |
| 29.11.2022 | 1.0503 | ▼ -0.0018 |
| 28.11.2022 | 1.0521 | ▲ 0.0017 |
| 25.11.2022 | 1.0504 | ▲ 0.0011 |
| 24.11.2022 | 1.0493 | ▼ -0.0023 |
| 23.11.2022 | 1.0516 | ▲ 0.0049 |
| 22.11.2022 | 1.0467 | ▼ -0.0042 |
| 21.11.2022 | 1.0509 | ▼ -0.0003 |
| 18.11.2022 | 1.0512 | ▲ 0.0036 |
| 17.11.2022 | 1.0476 | ▲ 0.0009 |
| 16.11.2022 | 1.0467 | ▲ 0.0048 |
| 15.11.2022 | 1.0419 | ▼ -0.0024 |
| 14.11.2022 | 1.0443 | ▲ 0.0001 |
| 11.11.2022 | 1.0442 | ▲ 0.0080 |
| 10.11.2022 | 1.0362 | ▼ -0.0065 |
| 09.11.2022 | 1.0427 | ▲ 0.0001 |
| 08.11.2022 | 1.0426 | ▲ 0.0005 |
| 07.11.2022 | 1.0421 | ▲ 0.0005 |
| 04.11.2022 | 1.0416 | ▲ 0.0014 |
| 03.11.2022 | 1.0402 | ▼ -0.0046 |
| 02.11.2022 | 1.0448 | ▲ 0.0001 |
| 01.11.2022 | 1.0447 | ▲ 0.0026 |
| 31.10.2022 | 1.0421 | ▲ 0.0036 |
| 28.10.2022 | 1.0385 | ▲ 0.0098 |
| 27.10.2022 | 1.0287 | ▲ 0.0048 |
| 26.10.2022 | 1.0239 | ▼ -0.0015 |
| 25.10.2022 | 1.0254 | ▼ -0.0010 |
| 24.10.2022 | 1.0264 | ▼ -0.0006 |
| 21.10.2022 | 1.0270 | ▼ -0.0036 |
| 20.10.2022 | 1.0306 | ▲ 0.0028 |
| 19.10.2022 | 1.0278 | ▲ 0.0027 |
| 18.10.2022 | 1.0251 | ▲ 0.0013 |
| 17.10.2022 | 1.0238 | ▲ 0.0002 |
| 14.10.2022 | 1.0236 | ▲ 0.0052 |
| 13.10.2022 | 1.0184 | ▲ 0.0018 |
| 12.10.2022 | 1.0166 | ▲ 0.0028 |
| 11.10.2022 | 1.0138 | ▼ -0.0010 |
| 10.10.2022 | 1.0148 | ▼ -0.0032 |
| 07.10.2022 | 1.0180 | ▼ -0.0013 |
| 06.10.2022 | 1.0193 | ▼ -0.0069 |
| 05.10.2022 | 1.0262 | ▼ -0.0050 |
| 04.10.2022 | 1.0312 | ▲ 0.0062 |
| 03.10.2022 | 1.0250 | ▲ 0.0123 |
| 30.09.2022 | 1.0127 | ▼ -0.0077 |
| 29.09.2022 | 1.0204 | ▼ -0.0073 |
| 28.09.2022 | 1.0277 | ▼ -0.0098 |
| 27.09.2022 | 1.0375 | ▼ -0.0009 |
| 26.09.2022 | 1.0384 | ▼ -0.0027 |
| 23.09.2022 | 1.0411 | ▲ 0.0039 |
| 22.09.2022 | 1.0372 | ▼ -0.0049 |
| 21.09.2022 | 1.0421 | ▼ -0.0036 |
| 20.09.2022 | 1.0457 | ▲ 0.0013 |
| 19.09.2022 | 1.0444 | ▲ 0.0010 |
| 16.09.2022 | 1.0434 | ▬ 0.0000 |
| 15.09.2022 | 1.0434 | ▲ 0.0001 |
| 14.09.2022 | 1.0433 | ▼ -0.0019 |
| 13.09.2022 | 1.0452 | ▲ 0.0012 |
| 12.09.2022 | 1.0440 | ▲ 0.0046 |
| 09.09.2022 | 1.0394 | ▲ 0.0084 |
| 08.09.2022 | 1.0310 | ▲ 0.0016 |
| 07.09.2022 | 1.0294 | ▲ 0.0043 |
| 06.09.2022 | 1.0251 | ▲ 0.0073 |
| 05.09.2022 | 1.0178 | ▼ -0.0094 |
| 02.09.2022 | 1.0272 | ▼ -0.0030 |
| 01.09.2022 | 1.0302 | ▲ 0.0020 |
| 31.08.2022 | 1.0282 | ▲ 0.0003 |
| 30.08.2022 | 1.0279 | ▲ 0.0023 |
| 29.08.2022 | 1.0256 | ▼ -0.0001 |
| 26.08.2022 | 1.0257 | ▲ 0.0006 |
| 25.08.2022 | 1.0251 | ▲ 0.0031 |
| 24.08.2022 | 1.0220 | ▼ -0.0010 |
| 23.08.2022 | 1.0230 | ▼ -0.0054 |
| 22.08.2022 | 1.0284 | ▲ 0.0020 |
| 19.08.2022 | 1.0264 | ▼ -0.0065 |
| 18.08.2022 | 1.0329 | ▼ -0.0074 |
| 17.08.2022 | 1.0403 | ▼ -0.0001 |
| 16.08.2022 | 1.0404 | ▼ -0.0044 |
| 12.08.2022 | 1.0448 | ▼ -0.0043 |
| 11.08.2022 | 1.0491 | ▲ 0.0050 |
| 10.08.2022 | 1.0441 | ▲ 0.0009 |
| 09.08.2022 | 1.0432 | ▼ -0.0037 |
| 08.08.2022 | 1.0469 | ▲ 0.0006 |
| 05.08.2022 | 1.0463 | ▲ 0.0029 |
| 04.08.2022 | 1.0434 | ▼ -0.0056 |
| 03.08.2022 | 1.0490 | ▲ 0.0031 |
| 02.08.2022 | 1.0459 | ▲ 0.0075 |
| 01.08.2022 | 1.0384 | ▼ -0.0057 |
| 29.07.2022 | 1.0441 | ▲ 0.0138 |
| 28.07.2022 | 1.0303 | ▼ -0.0016 |
| 27.07.2022 | 1.0319 | ▼ -0.0109 |
| 26.07.2022 | 1.0428 | ▼ -0.0022 |
| 25.07.2022 | 1.0450 | ▲ 0.0116 |
| 22.07.2022 | 1.0334 | ▼ -0.0030 |
| 21.07.2022 | 1.0364 | ▼ -0.0005 |
| 20.07.2022 | 1.0369 | ▲ 0.0004 |
| 19.07.2022 | 1.0365 | ▲ 0.0036 |
| 18.07.2022 | 1.0329 | ▲ 0.0047 |
| 15.07.2022 | 1.0282 | ▲ 0.0045 |
| 14.07.2022 | 1.0237 | ▲ 0.0008 |
| 13.07.2022 | 1.0229 | ▲ 0.0017 |
| 12.07.2022 | 1.0212 | ▼ -0.0098 |
| 11.07.2022 | 1.0310 | ▲ 0.0004 |
| 08.07.2022 | 1.0306 | ▼ -0.0018 |
| 07.07.2022 | 1.0324 | ▼ -0.0006 |
| 06.07.2022 | 1.0330 | ▼ -0.0083 |
| 05.07.2022 | 1.0413 | ▼ -0.0107 |
| 04.07.2022 | 1.0520 | ▲ 0.0035 |
| 01.07.2022 | 1.0485 | ▼ -0.0067 |
| 30.06.2022 | 1.0552 | ▼ -0.0004 |
| 29.06.2022 | 1.0556 | ▲ 0.0029 |
| 28.06.2022 | 1.0527 | ▲ 0.0005 |
| 27.06.2022 | 1.0522 | ▲ 0.0014 |
| 24.06.2022 | 1.0508 | ▲ 0.0012 |
| 23.06.2022 | 1.0496 | ▼ -0.0128 |
| 22.06.2022 | 1.0624 | ▼ -0.0032 |
| 21.06.2022 | 1.0656 | ▲ 0.0046 |
| 20.06.2022 | 1.0610 | ▲ 0.0076 |
| 17.06.2022 | 1.0534 | ▲ 0.0010 |
| 16.06.2022 | 1.0524 | ▼ -0.0057 |
| 15.06.2022 | 1.0581 | ▼ -0.0037 |
| 14.06.2022 | 1.0618 | ▼ -0.0128 |
| 10.06.2022 | 1.0746 | ▼ -0.0044 |
| 09.06.2022 | 1.0790 | ▼ -0.0019 |
| 08.06.2022 | 1.0809 | ▲ 0.0024 |
| 07.06.2022 | 1.0785 | ▲ 0.0014 |
| 06.06.2022 | 1.0771 | ▲ 0.0007 |
| 03.06.2022 | 1.0764 | ▼ -0.0016 |
| 02.06.2022 | 1.0780 | ▼ -0.0011 |
| 31.05.2022 | 1.0791 | ▼ -0.0006 |
| 30.05.2022 | 1.0797 | ▲ 0.0051 |
| 27.05.2022 | 1.0746 | ▲ 0.0013 |
| 26.05.2022 | 1.0733 | ▼ -0.0009 |
| 25.05.2022 | 1.0742 | ▲ 0.0020 |
| 24.05.2022 | 1.0722 | ▼ -0.0018 |
| 23.05.2022 | 1.0740 | ▲ 0.0073 |
| 20.05.2022 | 1.0667 | ▲ 0.0012 |
| 19.05.2022 | 1.0655 | ▲ 0.0010 |
| 18.05.2022 | 1.0645 | ▲ 0.0018 |
| 17.05.2022 | 1.0627 | ▲ 0.0030 |
| 16.05.2022 | 1.0597 | ▲ 0.0026 |
| 13.05.2022 | 1.0571 | ▲ 0.0002 |
| 12.05.2022 | 1.0569 | ▼ -0.0015 |
| 11.05.2022 | 1.0584 | ▲ 0.0019 |
| 10.05.2022 | 1.0565 | ▲ 0.0059 |
| 09.05.2022 | 1.0506 | ▼ -0.0023 |
| 06.05.2022 | 1.0529 | ▼ -0.0070 |
| 05.05.2022 | 1.0599 | ▲ 0.0029 |
| 04.05.2022 | 1.0570 | ▲ 0.0042 |
| 03.05.2022 | 1.0528 | ▼ -0.0044 |
| 02.05.2022 | 1.0572 | ▼ -0.0030 |
| 29.04.2022 | 1.0602 | ▲ 0.0051 |
| 28.04.2022 | 1.0551 | ▲ 0.0043 |
| 27.04.2022 | 1.0508 | ▼ -0.0136 |
| 26.04.2022 | 1.0644 | ▲ 0.0010 |
| 21.04.2022 | 1.0634 | ▼ -0.0035 |
| 20.04.2022 | 1.0669 | ▲ 0.0020 |
| 19.04.2022 | 1.0649 | ▼ -0.0045 |
| 18.04.2022 | 1.0694 | ▲ 0.0024 |
| 15.04.2022 | 1.0670 | ▲ 0.0016 |
| 14.04.2022 | 1.0654 | ▲ 0.0014 |
| 13.04.2022 | 1.0640 | ▲ 0.0012 |
| 12.04.2022 | 1.0628 | ▬ 0.0000 |
| 11.04.2022 | 1.0628 | ▼ -0.0019 |
| 08.04.2022 | 1.0647 | ▲ 0.0025 |
| 07.04.2022 | 1.0622 | ▼ -0.0009 |
| 06.04.2022 | 1.0631 | ▼ -0.0048 |
| 05.04.2022 | 1.0679 | ▲ 0.0014 |
| 04.04.2022 | 1.0665 | ▲ 0.0017 |
| 01.04.2022 | 1.0648 | ▲ 0.0021 |
| 31.03.2022 | 1.0627 | ▼ -0.0011 |
| 30.03.2022 | 1.0638 | ▲ 0.0083 |
| 29.03.2022 | 1.0555 | ▲ 0.0108 |
| 28.03.2022 | 1.0447 | ▲ 0.0015 |
| 25.03.2022 | 1.0432 | ▼ -0.0001 |
| 24.03.2022 | 1.0433 | ▼ -0.0076 |
| 23.03.2022 | 1.0509 | ▼ -0.0016 |
| 22.03.2022 | 1.0525 | ▼ -0.0020 |
| 21.03.2022 | 1.0545 | ▲ 0.0057 |
| 18.03.2022 | 1.0488 | ▼ -0.0051 |
| 17.03.2022 | 1.0539 | ▲ 0.0012 |
| 16.03.2022 | 1.0527 | ▲ 0.0087 |
| 15.03.2022 | 1.0440 | ▼ -0.0009 |
| 14.03.2022 | 1.0449 | ▲ 0.0129 |
| 11.03.2022 | 1.0320 | ▲ 0.0058 |
| 10.03.2022 | 1.0262 | ▲ 0.0014 |
| 09.03.2022 | 1.0248 | ▲ 0.0119 |
| 08.03.2022 | 1.0129 | ▲ 0.0200 |
| 07.03.2022 | 0.9929 | ▼ -0.0280 |
| 04.03.2022 | 1.0209 | ▼ -0.0111 |
| 03.03.2022 | 1.0320 | ▲ 0.0068 |
| 02.03.2022 | 1.0252 | ▼ -0.0203 |
| 01.03.2022 | 1.0455 | ▼ -0.0107 |
| 28.02.2022 | 1.0562 | ▼ -0.0082 |
| 25.02.2022 | 1.0644 | ▼ -0.0028 |
| 24.02.2022 | 1.0672 | ▼ -0.0218 |
| 23.02.2022 | 1.0890 | ▲ 0.0003 |
| 22.02.2022 | 1.0887 | ▼ -0.0060 |
| 21.02.2022 | 1.0947 | ▲ 0.0012 |
| 18.02.2022 | 1.0935 | ▼ -0.0036 |
| 17.02.2022 | 1.0971 | ▼ -0.0035 |
| 16.02.2022 | 1.1006 | ▲ 0.0049 |
| 15.02.2022 | 1.0957 | ▲ 0.0123 |
| 14.02.2022 | 1.0834 | ▼ -0.0103 |
| 11.02.2022 | 1.0937 | ▼ -0.0083 |
| 10.02.2022 | 1.1020 | ▲ 0.0063 |
| 09.02.2022 | 1.0957 | ▲ 0.0042 |
| 08.02.2022 | 1.0915 | ▲ 0.0045 |
| 07.02.2022 | 1.0870 | ▼ -0.0019 |
| 04.02.2022 | 1.0889 | ▼ -0.0005 |
| 03.02.2022 | 1.0894 | ▲ 0.0018 |
| 02.02.2022 | 1.0876 | ▲ 0.0084 |
| 01.02.2022 | 1.0792 | ▲ 0.0033 |
| 31.01.2022 | 1.0759 | ▼ -0.0049 |
| 28.01.2022 | 1.0808 | ▼ -0.0010 |
| 27.01.2022 | 1.0818 | ▲ 0.0037 |
| 26.01.2022 | 1.0781 | ▼ -0.0013 |
| 25.01.2022 | 1.0794 | ▼ -0.0118 |
| 21.01.2022 | 1.0912 | ▼ -0.0023 |
| 20.01.2022 | 1.0935 | ▲ 0.0008 |
| 19.01.2022 | 1.0927 | ▲ 0.0004 |
| 18.01.2022 | 1.0923 | ▼ -0.0005 |
| 17.01.2022 | 1.0928 | ▲ 0.0033 |
| 14.01.2022 | 1.0895 | ▼ -0.0024 |
| 13.01.2022 | 1.0919 | ▲ 0.0010 |
| 12.01.2022 | 1.0909 | ▲ 0.0019 |
| 11.01.2022 | 1.0890 | ▬ 0.0000 |
| 10.01.2022 | 1.0890 | ▲ 0.0042 |
| 07.01.2022 | 1.0848 | ▲ 0.0020 |
| 06.01.2022 | 1.0828 | ▲ 0.0004 |
| 05.01.2022 | 1.0824 | ▲ 0.0011 |
| 04.01.2022 | 1.0813 | ▲ 0.0030 |
| 03.01.2022 | 1.0783 | ▲ 0.0015 |
| 31.12.2021 | 1.0768 | ▲ 0.0003 |
| 30.12.2021 | 1.0765 | ▲ 0.0007 |
| 29.12.2021 | 1.0758 | ▲ 0.0006 |
| 28.12.2021 | 1.0752 | ▲ 0.0031 |
| 27.12.2021 | 1.0721 | ▲ 0.0029 |
| 24.12.2021 | 1.0692 | ▲ 0.0013 |
| 23.12.2021 | 1.0679 | ▼ -0.0024 |
| 22.12.2021 | 1.0703 | ▲ 0.0006 |
| 21.12.2021 | 1.0697 | ▲ 0.0022 |
| 20.12.2021 | 1.0675 | ▼ -0.0005 |
| 17.12.2021 | 1.0680 | ▼ -0.0008 |
| 16.12.2021 | 1.0688 | ▼ -0.0018 |
| 15.12.2021 | 1.0706 | ▲ 0.0037 |
| 14.12.2021 | 1.0669 | ▼ -0.0044 |
| 13.12.2021 | 1.0713 | ▼ -0.0015 |
| 10.12.2021 | 1.0728 | ▼ -0.0005 |
| 09.12.2021 | 1.0733 | ▼ -0.0042 |
| 08.12.2021 | 1.0775 | ▲ 0.0016 |
| 07.12.2021 | 1.0759 | ▼ -0.0019 |
| 06.12.2021 | 1.0778 | ▲ 0.0012 |
| 03.12.2021 | 1.0766 | ▲ 0.0013 |
| 02.12.2021 | 1.0753 | ▲ 0.0217 |
| 29.11.2021 | 1.0536 | ▲ 0.0002 |
| 26.11.2021 | 1.0534 | ▼ -0.0070 |
| 25.11.2021 | 1.0604 | ▲ 0.0014 |
| 24.11.2021 | 1.0590 | ▲ 0.0095 |
| 23.11.2021 | 1.0495 | ▼ -0.0003 |
| 22.11.2021 | 1.0498 | ▼ -0.0069 |
| 19.11.2021 | 1.0567 | ▼ -0.0063 |
| 18.11.2021 | 1.0630 | ▲ 0.0009 |
| 17.11.2021 | 1.0621 | ▲ 0.0014 |
| 16.11.2021 | 1.0607 | ▼ -0.0071 |
| 15.11.2021 | 1.0678 | ▲ 0.0028 |
| 12.11.2021 | 1.0650 | ▼ -0.0029 |
| 11.11.2021 | 1.0679 | ▼ -0.0074 |
| 10.11.2021 | 1.0753 | ▼ -0.0024 |
| 09.11.2021 | 1.0777 | ▲ 0.0012 |
| 08.11.2021 | 1.0765 | ▲ 0.0024 |
| 05.11.2021 | 1.0741 | ▼ -0.0001 |
| 04.11.2021 | 1.0742 | ▼ -0.0019 |
| 03.11.2021 | 1.0761 | ▲ 0.0027 |
| 02.11.2021 | 1.0734 | ▲ 0.0032 |
| 01.11.2021 | 1.0702 | ▼ -0.0017 |
| 29.10.2021 | 1.0719 | ▲ 0.0025 |
| 28.10.2021 | 1.0694 | ▼ -0.0018 |
| 27.10.2021 | 1.0712 | ▼ -0.0035 |
| 26.10.2021 | 1.0747 | ▲ 0.0010 |
| 25.10.2021 | 1.0737 | ▬ 0.0000 |