Curs curent (23.10.2026)
5.3495
Variatie perioada
▲
0.4023 (+8.13%)
Minim (05.09.2022)
4.8215
Maxim (06.10.2026)
5.3527
Evolutie EUR/RON
25.10.2021 – 25.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 5.3495 | ▲ 0.0010 |
| 22.10.2026 | 5.3485 | ▲ 0.0188 |
| 21.10.2026 | 5.3297 | ▲ 0.0012 |
| 20.10.2026 | 5.3285 | ▲ 0.0013 |
| 19.10.2026 | 5.3272 | ▼ -0.0096 |
| 16.10.2026 | 5.3368 | ▼ -0.0002 |
| 15.10.2026 | 5.3370 | ▼ -0.0023 |
| 14.10.2026 | 5.3393 | ▲ 0.0023 |
| 13.10.2026 | 5.3370 | ▼ -0.0003 |
| 12.10.2026 | 5.3373 | ▼ -0.0041 |
| 09.10.2026 | 5.3414 | ▼ -0.0056 |
| 08.10.2026 | 5.3470 | ▼ -0.0031 |
| 07.10.2026 | 5.3501 | ▼ -0.0026 |
| 06.10.2026 | 5.3527 | ▲ 0.0221 |
| 05.10.2026 | 5.3306 | ▼ -0.0141 |
| 02.10.2026 | 5.3447 | ▲ 0.0670 |
| 01.10.2026 | 5.2777 | ▼ -0.0008 |
| 30.09.2026 | 5.2785 | ▲ 0.0005 |
| 29.09.2026 | 5.2780 | ▼ -0.0006 |
| 28.09.2026 | 5.2786 | ▲ 0.0068 |
| 25.09.2026 | 5.2718 | ▼ -0.0052 |
| 24.09.2026 | 5.2770 | ▼ -0.0018 |
| 23.09.2026 | 5.2788 | ▲ 0.0141 |
| 22.09.2026 | 5.2647 | ▼ -0.0002 |
| 21.09.2026 | 5.2649 | ▲ 0.0005 |
| 18.09.2026 | 5.2644 | ▲ 0.0043 |
| 17.09.2026 | 5.2601 | ▼ -0.0036 |
| 16.09.2026 | 5.2637 | ▲ 0.0001 |
| 15.09.2026 | 5.2636 | ▲ 0.0069 |
| 14.09.2026 | 5.2567 | ▲ 0.0010 |
| 11.09.2026 | 5.2557 | ▲ 0.0020 |
| 10.09.2026 | 5.2537 | ▼ -0.0005 |
| 09.09.2026 | 5.2542 | ▲ 0.0019 |
| 08.09.2026 | 5.2523 | ▲ 0.0015 |
| 07.09.2026 | 5.2508 | ▼ -0.0016 |
| 04.09.2026 | 5.2524 | ▼ -0.0012 |
| 03.09.2026 | 5.2536 | ▼ -0.0019 |
| 02.09.2026 | 5.2555 | ▼ -0.0020 |
| 01.09.2026 | 5.2575 | ▼ -0.0011 |
| 31.08.2026 | 5.2586 | ▲ 0.0002 |
| 28.08.2026 | 5.2584 | ▼ -0.0004 |
| 27.08.2026 | 5.2588 | ▼ -0.0001 |
| 26.08.2026 | 5.2589 | ▲ 0.0055 |
| 25.08.2026 | 5.2534 | ▼ -0.0002 |
| 24.08.2026 | 5.2536 | ▼ -0.0045 |
| 21.08.2026 | 5.2581 | ▲ 0.0046 |
| 20.08.2026 | 5.2535 | ▲ 0.0083 |
| 19.08.2026 | 5.2452 | ▲ 0.0010 |
| 18.08.2026 | 5.2442 | ▲ 0.0023 |
| 17.08.2026 | 5.2419 | ▼ -0.0017 |
| 14.08.2026 | 5.2436 | ▲ 0.0001 |
| 13.08.2026 | 5.2435 | ▼ -0.0054 |
| 05.08.2026 | 5.2489 | ▼ -0.0008 |
| 04.08.2026 | 5.2497 | ▲ 0.0037 |
| 03.08.2026 | 5.2460 | ▼ -0.0013 |
| 31.07.2026 | 5.2473 | ▲ 0.0034 |
| 30.07.2026 | 5.2439 | ▲ 0.0102 |
| 29.07.2026 | 5.2337 | ▲ 0.0027 |
| 28.07.2026 | 5.2310 | ▼ -0.0017 |
| 27.07.2026 | 5.2327 | ▼ -0.0021 |
| 24.07.2026 | 5.2348 | ▼ -0.0008 |
| 23.07.2026 | 5.2356 | ▼ -0.0033 |
| 22.07.2026 | 5.2389 | ▲ 0.0005 |
| 21.07.2026 | 5.2384 | ▼ -0.0037 |
| 20.07.2026 | 5.2421 | ▼ -0.0008 |
| 17.07.2026 | 5.2429 | ▲ 0.0015 |
| 16.07.2026 | 5.2414 | ▲ 0.0003 |
| 15.07.2026 | 5.2411 | ▼ -0.0045 |
| 14.07.2026 | 5.2456 | ▲ 0.0117 |
| 13.07.2026 | 5.2339 | ▲ 0.0002 |
| 10.07.2026 | 5.2337 | ▼ -0.0026 |
| 09.07.2026 | 5.2363 | ▲ 0.0018 |
| 08.07.2026 | 5.2345 | ▼ -0.0001 |
| 07.07.2026 | 5.2346 | ▲ 0.0029 |
| 06.07.2026 | 5.2317 | ▼ -0.0057 |
| 03.07.2026 | 5.2374 | ▲ 0.0015 |
| 02.07.2026 | 5.2359 | ▼ -0.0050 |
| 01.07.2026 | 5.2409 | ▼ -0.0029 |
| 30.06.2026 | 5.2438 | ▲ 0.0008 |
| 29.06.2026 | 5.2430 | ▲ 0.0040 |
| 26.06.2026 | 5.2390 | ▲ 0.0073 |
| 25.06.2026 | 5.2317 | ▼ -0.0144 |
| 24.06.2026 | 5.2461 | ▲ 0.0001 |
| 23.06.2026 | 5.2460 | ▲ 0.0074 |
| 22.06.2026 | 5.2386 | ▼ -0.0005 |
| 19.06.2026 | 5.2391 | ▲ 0.0052 |
| 18.06.2026 | 5.2339 | ▲ 0.0011 |
| 17.06.2026 | 5.2328 | ▲ 0.0018 |
| 16.06.2026 | 5.2310 | ▼ -0.0070 |
| 15.06.2026 | 5.2380 | ▲ 0.0027 |
| 12.06.2026 | 5.2353 | ▼ -0.0037 |
| 11.06.2026 | 5.2390 | ▲ 0.0046 |
| 10.06.2026 | 5.2344 | ▼ -0.0042 |
| 09.06.2026 | 5.2386 | ▼ -0.0050 |
| 08.06.2026 | 5.2436 | ▼ -0.0052 |
| 05.06.2026 | 5.2488 | ▼ -0.0093 |
| 04.06.2026 | 5.2581 | ▼ -0.0011 |
| 03.06.2026 | 5.2592 | ▲ 0.0036 |
| 02.06.2026 | 5.2556 | ▲ 0.0067 |
| 29.05.2026 | 5.2489 | ▲ 0.0005 |
| 28.05.2026 | 5.2484 | ▲ 0.0091 |
| 27.05.2026 | 5.2393 | ▲ 0.0034 |
| 26.05.2026 | 5.2359 | ▼ -0.0108 |
| 25.05.2026 | 5.2467 | ▼ -0.0021 |
| 22.05.2026 | 5.2488 | ▲ 0.0056 |
| 21.05.2026 | 5.2432 | ▲ 0.0074 |
| 20.05.2026 | 5.2358 | ▲ 0.0088 |
| 19.05.2026 | 5.2270 | ▲ 0.0165 |
| 18.05.2026 | 5.2105 | ▲ 0.0017 |
| 15.05.2026 | 5.2088 | ▲ 0.0036 |
| 14.05.2026 | 5.2052 | ▼ -0.0004 |
| 13.05.2026 | 5.2056 | ▼ -0.0047 |
| 12.05.2026 | 5.2103 | ▼ -0.0119 |
| 11.05.2026 | 5.2222 | ▼ -0.0142 |
| 08.05.2026 | 5.2364 | ▼ -0.0297 |
| 07.05.2026 | 5.2661 | ▼ -0.0027 |
| 06.05.2026 | 5.2688 | ▲ 0.0508 |
| 05.05.2026 | 5.2180 | ▲ 0.0182 |
| 04.05.2026 | 5.1998 | ▲ 0.0581 |
| 30.04.2026 | 5.1417 | ▲ 0.0413 |
| 29.04.2026 | 5.1004 | ▲ 0.0067 |
| 28.04.2026 | 5.0937 | ▲ 0.0010 |
| 27.04.2026 | 5.0927 | ▼ -0.0001 |
| 24.04.2026 | 5.0928 | ▲ 0.0004 |
| 23.04.2026 | 5.0924 | ▼ -0.0027 |
| 22.04.2026 | 5.0951 | ▼ -0.0037 |
| 21.04.2026 | 5.0988 | ▼ -0.0001 |
| 20.04.2026 | 5.0989 | ▲ 0.0002 |
| 17.04.2026 | 5.0987 | ▲ 0.0069 |
| 16.04.2026 | 5.0918 | ▲ 0.0004 |
| 15.04.2026 | 5.0914 | ▼ -0.0006 |
| 14.04.2026 | 5.0920 | ▼ -0.0017 |
| 09.04.2026 | 5.0937 | ▼ -0.0012 |
| 08.04.2026 | 5.0949 | ▼ -0.0014 |
| 07.04.2026 | 5.0963 | ▲ 0.0002 |
| 06.04.2026 | 5.0961 | ▼ -0.0017 |
| 03.04.2026 | 5.0978 | ▼ -0.0008 |
| 02.04.2026 | 5.0986 | ▲ 0.0001 |
| 01.04.2026 | 5.0985 | ▼ -0.0003 |
| 31.03.2026 | 5.0988 | ▼ -0.0001 |
| 30.03.2026 | 5.0989 | ▼ -0.0002 |
| 27.03.2026 | 5.0991 | ▲ 0.0038 |
| 26.03.2026 | 5.0953 | ▲ 0.0001 |
| 25.03.2026 | 5.0952 | ▼ -0.0010 |
| 24.03.2026 | 5.0962 | ▼ -0.0027 |
| 23.03.2026 | 5.0989 | ▲ 0.0038 |
| 20.03.2026 | 5.0951 | ▼ -0.0008 |
| 19.03.2026 | 5.0959 | ▲ 0.0019 |
| 18.03.2026 | 5.0940 | ▲ 0.0003 |
| 17.03.2026 | 5.0937 | ▼ -0.0012 |
| 16.03.2026 | 5.0949 | ▲ 0.0002 |
| 13.03.2026 | 5.0947 | ▲ 0.0009 |
| 12.03.2026 | 5.0938 | ▲ 0.0001 |
| 11.03.2026 | 5.0937 | ▼ -0.0018 |
| 10.03.2026 | 5.0955 | ▼ -0.0024 |
| 09.03.2026 | 5.0979 | ▲ 0.0038 |
| 06.03.2026 | 5.0941 | ▲ 0.0004 |
| 05.03.2026 | 5.0937 | ▼ -0.0022 |
| 04.03.2026 | 5.0959 | ▼ -0.0022 |
| 03.03.2026 | 5.0981 | ▲ 0.0009 |
| 02.03.2026 | 5.0972 | ▲ 0.0019 |
| 27.02.2026 | 5.0953 | ▼ -0.0002 |
| 26.02.2026 | 5.0955 | ▲ 0.0002 |
| 25.02.2026 | 5.0953 | ▼ -0.0001 |
| 24.02.2026 | 5.0954 | ▼ -0.0014 |
| 23.02.2026 | 5.0968 | ▼ -0.0006 |
| 20.02.2026 | 5.0974 | ▲ 0.0018 |
| 19.02.2026 | 5.0956 | ▲ 0.0015 |
| 18.02.2026 | 5.0941 | ▼ -0.0024 |
| 17.02.2026 | 5.0965 | ▲ 0.0012 |
| 16.02.2026 | 5.0953 | ▲ 0.0010 |
| 13.02.2026 | 5.0943 | ▲ 0.0009 |
| 12.02.2026 | 5.0934 | ▲ 0.0020 |
| 11.02.2026 | 5.0914 | ▲ 0.0004 |
| 10.02.2026 | 5.0910 | ▼ -0.0024 |
| 09.02.2026 | 5.0934 | ▲ 0.0011 |
| 06.02.2026 | 5.0923 | ▼ -0.0022 |
| 05.02.2026 | 5.0945 | ▲ 0.0002 |
| 04.02.2026 | 5.0943 | ▼ -0.0007 |
| 03.02.2026 | 5.0950 | ▼ -0.0009 |
| 02.02.2026 | 5.0959 | ▼ -0.0002 |
| 30.01.2026 | 5.0961 | ▲ 0.0004 |
| 29.01.2026 | 5.0957 | ▼ -0.0003 |
| 28.01.2026 | 5.0960 | ▲ 0.0001 |
| 27.01.2026 | 5.0959 | ▼ -0.0001 |
| 26.01.2026 | 5.0960 | ▲ 0.0017 |
| 23.01.2026 | 5.0943 | ▲ 0.0007 |
| 22.01.2026 | 5.0936 | ▼ -0.0025 |
| 21.01.2026 | 5.0961 | ▲ 0.0032 |
| 20.01.2026 | 5.0929 | ▲ 0.0008 |
| 19.01.2026 | 5.0921 | ▲ 0.0027 |
| 16.01.2026 | 5.0894 | ▲ 0.0003 |
| 15.01.2026 | 5.0891 | ▼ -0.0006 |
| 14.01.2026 | 5.0897 | ▲ 0.0001 |
| 13.01.2026 | 5.0896 | ▬ 0.0000 |
| 12.01.2026 | 5.0896 | ▲ 0.0009 |
| 09.01.2026 | 5.0887 | ▲ 0.0016 |
| 08.01.2026 | 5.0871 | ▼ -0.0034 |
| 05.01.2026 | 5.0905 | ▼ -0.0080 |
| 31.12.2025 | 5.0985 | ▲ 0.0022 |
| 30.12.2025 | 5.0963 | ▲ 0.0043 |
| 29.12.2025 | 5.0920 | ▲ 0.0030 |
| 24.12.2025 | 5.0890 | ▼ -0.0018 |
| 23.12.2025 | 5.0908 | ▲ 0.0027 |
| 22.12.2025 | 5.0881 | ▼ -0.0015 |
| 19.12.2025 | 5.0896 | ▼ -0.0015 |
| 18.12.2025 | 5.0911 | ▼ -0.0012 |
| 17.12.2025 | 5.0923 | ▲ 0.0003 |
| 16.12.2025 | 5.0920 | ▲ 0.0006 |
| 15.12.2025 | 5.0914 | ▲ 0.0010 |
| 12.12.2025 | 5.0904 | ▲ 0.0006 |
| 11.12.2025 | 5.0898 | ▲ 0.0004 |
| 10.12.2025 | 5.0894 | ▼ -0.0003 |
| 09.12.2025 | 5.0897 | ▼ -0.0002 |
| 08.12.2025 | 5.0899 | ▼ -0.0020 |
| 05.12.2025 | 5.0919 | ▼ -0.0001 |
| 04.12.2025 | 5.0920 | ▲ 0.0010 |
| 03.12.2025 | 5.0910 | ▲ 0.0017 |
| 02.12.2025 | 5.0893 | ▼ -0.0013 |
| 28.11.2025 | 5.0906 | ▲ 0.0005 |
| 27.11.2025 | 5.0901 | ▼ -0.0002 |
| 26.11.2025 | 5.0903 | ▲ 0.0013 |
| 25.11.2025 | 5.0890 | ▲ 0.0019 |
| 24.11.2025 | 5.0871 | ▼ -0.0020 |
| 21.11.2025 | 5.0891 | ▲ 0.0002 |
| 20.11.2025 | 5.0889 | ▬ 0.0000 |
| 19.11.2025 | 5.0889 | ▲ 0.0030 |
| 18.11.2025 | 5.0859 | ▲ 0.0015 |
| 17.11.2025 | 5.0844 | ▼ -0.0003 |
| 14.11.2025 | 5.0847 | ▲ 0.0008 |
| 13.11.2025 | 5.0839 | ▼ -0.0007 |
| 12.11.2025 | 5.0846 | ▲ 0.0001 |
| 11.11.2025 | 5.0845 | ▼ -0.0009 |
| 10.11.2025 | 5.0854 | ▼ -0.0006 |
| 07.11.2025 | 5.0860 | ▲ 0.0015 |
| 06.11.2025 | 5.0845 | ▼ -0.0006 |
| 05.11.2025 | 5.0851 | ▼ -0.0014 |
| 04.11.2025 | 5.0865 | ▲ 0.0004 |
| 03.11.2025 | 5.0861 | ▲ 0.0010 |
| 31.10.2025 | 5.0851 | ▼ -0.0005 |
| 30.10.2025 | 5.0856 | ▲ 0.0027 |
| 29.10.2025 | 5.0829 | ▼ -0.0015 |
| 28.10.2025 | 5.0844 | ▼ -0.0004 |
| 27.10.2025 | 5.0848 | ▲ 0.0013 |
| 24.10.2025 | 5.0835 | ▲ 0.0012 |
| 23.10.2025 | 5.0823 | ▼ -0.0008 |
| 22.10.2025 | 5.0831 | ▼ -0.0001 |
| 21.10.2025 | 5.0832 | ▼ -0.0058 |
| 20.10.2025 | 5.0890 | ▲ 0.0001 |
| 17.10.2025 | 5.0889 | ▲ 0.0005 |
| 16.10.2025 | 5.0884 | ▼ -0.0001 |
| 15.10.2025 | 5.0885 | ▲ 0.0006 |
| 14.10.2025 | 5.0879 | ▼ -0.0024 |
| 13.10.2025 | 5.0903 | ▼ -0.0024 |
| 10.10.2025 | 5.0927 | ▼ -0.0026 |
| 09.10.2025 | 5.0953 | ▼ -0.0010 |
| 08.10.2025 | 5.0963 | ▲ 0.0047 |
| 07.10.2025 | 5.0916 | ▲ 0.0030 |
| 06.10.2025 | 5.0886 | ▼ -0.0003 |
| 03.10.2025 | 5.0889 | ▲ 0.0052 |
| 02.10.2025 | 5.0837 | ▲ 0.0017 |
| 01.10.2025 | 5.0820 | ▲ 0.0009 |
| 30.09.2025 | 5.0811 | ▲ 0.0028 |
| 29.09.2025 | 5.0783 | ▲ 0.0011 |
| 26.09.2025 | 5.0772 | ▲ 0.0018 |
| 25.09.2025 | 5.0754 | ▼ -0.0030 |
| 24.09.2025 | 5.0784 | ▲ 0.0010 |
| 23.09.2025 | 5.0774 | ▲ 0.0021 |
| 22.09.2025 | 5.0753 | ▲ 0.0034 |
| 19.09.2025 | 5.0719 | ▲ 0.0024 |
| 18.09.2025 | 5.0695 | ▲ 0.0025 |
| 17.09.2025 | 5.0670 | ▲ 0.0036 |
| 16.09.2025 | 5.0634 | ▲ 0.0002 |
| 15.09.2025 | 5.0632 | ▼ -0.0062 |
| 12.09.2025 | 5.0694 | ▼ -0.0013 |
| 11.09.2025 | 5.0707 | ▼ -0.0026 |
| 10.09.2025 | 5.0733 | ▼ -0.0004 |
| 09.09.2025 | 5.0737 | ▲ 0.0021 |
| 08.09.2025 | 5.0716 | ▼ -0.0071 |
| 05.09.2025 | 5.0787 | ▲ 0.0015 |
| 04.09.2025 | 5.0772 | ▼ -0.0007 |
| 03.09.2025 | 5.0779 | ▼ -0.0002 |
| 02.09.2025 | 5.0781 | ▲ 0.0056 |
| 01.09.2025 | 5.0725 | ▲ 0.0003 |
| 29.08.2025 | 5.0722 | ▲ 0.0050 |
| 28.08.2025 | 5.0672 | ▲ 0.0043 |
| 27.08.2025 | 5.0629 | ▲ 0.0077 |
| 26.08.2025 | 5.0552 | ▲ 0.0013 |
| 25.08.2025 | 5.0539 | ▼ -0.0006 |
| 22.08.2025 | 5.0545 | ▼ -0.0033 |
| 21.08.2025 | 5.0578 | ▼ -0.0033 |
| 20.08.2025 | 5.0611 | ▲ 0.0038 |
| 19.08.2025 | 5.0573 | ▼ -0.0015 |
| 18.08.2025 | 5.0588 | ▼ -0.0040 |
| 14.08.2025 | 5.0628 | ▼ -0.0005 |
| 13.08.2025 | 5.0633 | ▼ -0.0050 |
| 12.08.2025 | 5.0683 | ▲ 0.0007 |
| 11.08.2025 | 5.0676 | ▼ -0.0035 |
| 08.08.2025 | 5.0711 | ▼ -0.0025 |
| 07.08.2025 | 5.0736 | ▼ -0.0011 |
| 06.08.2025 | 5.0747 | ▼ -0.0002 |
| 05.08.2025 | 5.0749 | ▲ 0.0007 |
| 04.08.2025 | 5.0742 | ▼ -0.0028 |
| 01.08.2025 | 5.0770 | ▲ 0.0006 |
| 31.07.2025 | 5.0764 | ▼ -0.0006 |
| 30.07.2025 | 5.0770 | ▲ 0.0019 |
| 29.07.2025 | 5.0751 | ▲ 0.0047 |
| 28.07.2025 | 5.0704 | ▼ -0.0004 |
| 25.07.2025 | 5.0708 | ▲ 0.0016 |
| 24.07.2025 | 5.0692 | ▼ -0.0001 |
| 23.07.2025 | 5.0693 | ▼ -0.0012 |
| 22.07.2025 | 5.0705 | ▲ 0.0002 |
| 21.07.2025 | 5.0703 | ▼ -0.0033 |
| 18.07.2025 | 5.0736 | ▲ 0.0012 |
| 17.07.2025 | 5.0724 | ▲ 0.0002 |
| 16.07.2025 | 5.0722 | ▼ -0.0076 |
| 15.07.2025 | 5.0798 | ▲ 0.0003 |
| 14.07.2025 | 5.0795 | ▼ -0.0015 |
| 11.07.2025 | 5.0810 | ▲ 0.0036 |
| 10.07.2025 | 5.0774 | ▲ 0.0015 |
| 09.07.2025 | 5.0759 | ▲ 0.0082 |
| 08.07.2025 | 5.0677 | ▲ 0.0032 |
| 07.07.2025 | 5.0645 | ▲ 0.0045 |
| 04.07.2025 | 5.0600 | ▼ -0.0003 |
| 03.07.2025 | 5.0603 | ▼ -0.0062 |
| 02.07.2025 | 5.0665 | ▼ -0.0107 |
| 01.07.2025 | 5.0772 | ▼ -0.0005 |
| 30.06.2025 | 5.0777 | ▼ -0.0003 |
| 27.06.2025 | 5.0780 | ▲ 0.0063 |
| 26.06.2025 | 5.0717 | ▲ 0.0179 |
| 25.06.2025 | 5.0538 | ▲ 0.0016 |
| 24.06.2025 | 5.0522 | ▲ 0.0069 |
| 23.06.2025 | 5.0453 | ▼ -0.0019 |
| 20.06.2025 | 5.0472 | ▲ 0.0155 |
| 19.06.2025 | 5.0317 | ▼ -0.0008 |
| 18.06.2025 | 5.0325 | ▲ 0.0062 |
| 17.06.2025 | 5.0263 | ▼ -0.0027 |
| 16.06.2025 | 5.0290 | ▼ -0.0030 |
| 13.06.2025 | 5.0320 | ▲ 0.0029 |
| 12.06.2025 | 5.0291 | ▲ 0.0040 |
| 11.06.2025 | 5.0251 | ▼ -0.0115 |
| 10.06.2025 | 5.0366 | ▼ -0.0056 |
| 06.06.2025 | 5.0422 | ▼ -0.0115 |
| 05.06.2025 | 5.0537 | ▼ -0.0021 |
| 04.06.2025 | 5.0558 | ▼ -0.0029 |
| 03.06.2025 | 5.0587 | ▲ 0.0015 |
| 02.06.2025 | 5.0572 | ▼ -0.0067 |
| 30.05.2025 | 5.0639 | ▼ -0.0028 |
| 29.05.2025 | 5.0667 | ▲ 0.0114 |
| 28.05.2025 | 5.0553 | ▼ -0.0072 |
| 27.05.2025 | 5.0625 | ▲ 0.0013 |
| 26.05.2025 | 5.0612 | ▲ 0.0062 |
| 23.05.2025 | 5.0550 | ▼ -0.0014 |
| 22.05.2025 | 5.0564 | ▼ -0.0166 |
| 21.05.2025 | 5.0730 | ▼ -0.0118 |
| 20.05.2025 | 5.0848 | ▲ 0.0533 |
| 19.05.2025 | 5.0315 | ▼ -0.0718 |
| 16.05.2025 | 5.1033 | ▲ 0.0001 |
| 15.05.2025 | 5.1032 | ▼ -0.0004 |
| 14.05.2025 | 5.1036 | ▲ 0.0045 |
| 13.05.2025 | 5.0991 | ▼ -0.0002 |
| 12.05.2025 | 5.0993 | ▼ -0.0172 |
| 09.05.2025 | 5.1165 | ▼ -0.0057 |
| 08.05.2025 | 5.1222 | ▲ 0.0231 |
| 07.05.2025 | 5.0991 | ▲ 0.0613 |
| 06.05.2025 | 5.0378 | ▲ 0.0603 |
| 05.05.2025 | 4.9775 | ▲ 0.0002 |
| 02.05.2025 | 4.9773 | ▼ -0.0002 |
| 30.04.2025 | 4.9775 | ▲ 0.0001 |
| 29.04.2025 | 4.9774 | ▼ -0.0001 |
| 28.04.2025 | 4.9775 | ▲ 0.0001 |
| 25.04.2025 | 4.9774 | ▲ 0.0001 |
| 17.04.2025 | 4.9773 | ▼ -0.0002 |
| 16.04.2025 | 4.9775 | ▲ 0.0001 |
| 15.04.2025 | 4.9774 | ▼ -0.0001 |
| 14.04.2025 | 4.9775 | ▲ 0.0001 |
| 11.04.2025 | 4.9774 | ▲ 0.0002 |
| 10.04.2025 | 4.9772 | ▼ -0.0003 |
| 09.04.2025 | 4.9775 | ▲ 0.0003 |
| 08.04.2025 | 4.9772 | ▼ -0.0002 |
| 07.04.2025 | 4.9774 | ▲ 0.0004 |
| 04.04.2025 | 4.9770 | ▼ -0.0002 |
| 03.04.2025 | 4.9772 | ▼ -0.0002 |
| 02.04.2025 | 4.9774 | ▲ 0.0004 |
| 01.04.2025 | 4.9770 | ▼ -0.0001 |
| 31.03.2025 | 4.9771 | ▼ -0.0002 |
| 28.03.2025 | 4.9773 | ▲ 0.0001 |
| 27.03.2025 | 4.9772 | ▲ 0.0011 |
| 26.03.2025 | 4.9761 | ▲ 0.0007 |
| 25.03.2025 | 4.9754 | ▼ -0.0012 |
| 24.03.2025 | 4.9766 | ▼ -0.0004 |
| 21.03.2025 | 4.9770 | ▲ 0.0002 |
| 20.03.2025 | 4.9768 | ▼ -0.0001 |
| 19.03.2025 | 4.9769 | ▼ -0.0005 |
| 18.03.2025 | 4.9774 | ▲ 0.0001 |
| 17.03.2025 | 4.9773 | ▲ 0.0005 |
| 14.03.2025 | 4.9768 | ▼ -0.0002 |
| 13.03.2025 | 4.9770 | ▼ -0.0001 |
| 12.03.2025 | 4.9771 | ▼ -0.0001 |
| 11.03.2025 | 4.9772 | ▲ 0.0006 |
| 10.03.2025 | 4.9766 | ▲ 0.0010 |
| 07.03.2025 | 4.9756 | ▼ -0.0004 |
| 06.03.2025 | 4.9760 | ▼ -0.0010 |
| 05.03.2025 | 4.9770 | ▲ 0.0001 |
| 04.03.2025 | 4.9769 | ▼ -0.0005 |
| 03.03.2025 | 4.9774 | ▲ 0.0009 |
| 28.02.2025 | 4.9765 | ▼ -0.0008 |
| 27.02.2025 | 4.9773 | ▼ -0.0001 |
| 26.02.2025 | 4.9774 | ▲ 0.0001 |
| 25.02.2025 | 4.9773 | ▲ 0.0003 |
| 24.02.2025 | 4.9770 | ▼ -0.0003 |
| 21.02.2025 | 4.9773 | ▬ 0.0000 |
| 20.02.2025 | 4.9773 | ▲ 0.0001 |
| 19.02.2025 | 4.9772 | ▲ 0.0001 |
| 18.02.2025 | 4.9771 | ▲ 0.0001 |
| 17.02.2025 | 4.9770 | ▼ -0.0001 |
| 14.02.2025 | 4.9771 | ▼ -0.0002 |
| 13.02.2025 | 4.9773 | ▲ 0.0003 |
| 12.02.2025 | 4.9770 | ▼ -0.0001 |
| 11.02.2025 | 4.9771 | ▲ 0.0006 |
| 10.02.2025 | 4.9765 | ▼ -0.0002 |
| 07.02.2025 | 4.9767 | ▲ 0.0003 |
| 06.02.2025 | 4.9764 | ▼ -0.0002 |
| 05.02.2025 | 4.9766 | ▼ -0.0003 |
| 04.02.2025 | 4.9769 | ▲ 0.0003 |
| 03.02.2025 | 4.9766 | ▼ -0.0001 |
| 31.01.2025 | 4.9767 | ▲ 0.0006 |
| 30.01.2025 | 4.9761 | ▲ 0.0002 |
| 29.01.2025 | 4.9759 | ▲ 0.0011 |
| 28.01.2025 | 4.9748 | ▼ -0.0008 |
| 27.01.2025 | 4.9756 | ▼ -0.0007 |
| 23.01.2025 | 4.9763 | ▼ -0.0005 |
| 22.01.2025 | 4.9768 | ▲ 0.0004 |
| 21.01.2025 | 4.9764 | ▼ -0.0001 |
| 20.01.2025 | 4.9765 | ▲ 0.0006 |
| 17.01.2025 | 4.9759 | ▲ 0.0010 |
| 16.01.2025 | 4.9749 | ▼ -0.0001 |
| 15.01.2025 | 4.9750 | ▲ 0.0008 |
| 14.01.2025 | 4.9742 | ▲ 0.0011 |
| 13.01.2025 | 4.9731 | ▲ 0.0003 |
| 10.01.2025 | 4.9728 | ▼ -0.0008 |
| 09.01.2025 | 4.9736 | ▼ -0.0002 |
| 08.01.2025 | 4.9738 | ▼ -0.0011 |
| 03.01.2025 | 4.9749 | ▲ 0.0008 |
| 31.12.2024 | 4.9741 | ▼ -0.0023 |
| 30.12.2024 | 4.9764 | ▼ -0.0001 |
| 27.12.2024 | 4.9765 | ▲ 0.0017 |
| 24.12.2024 | 4.9748 | ▼ -0.0011 |
| 23.12.2024 | 4.9759 | ▼ -0.0005 |
| 20.12.2024 | 4.9764 | ▲ 0.0015 |
| 19.12.2024 | 4.9749 | ▼ -0.0006 |
| 18.12.2024 | 4.9755 | ▼ -0.0001 |
| 17.12.2024 | 4.9756 | ▼ -0.0003 |
| 16.12.2024 | 4.9759 | ▲ 0.0027 |
| 13.12.2024 | 4.9732 | ▲ 0.0024 |
| 12.12.2024 | 4.9708 | ▲ 0.0024 |
| 11.12.2024 | 4.9684 | ▼ -0.0025 |
| 10.12.2024 | 4.9709 | ▼ -0.0008 |
| 09.12.2024 | 4.9717 | ▼ -0.0056 |
| 06.12.2024 | 4.9773 | ▲ 0.0002 |
| 05.12.2024 | 4.9771 | ▲ 0.0001 |
| 04.12.2024 | 4.9770 | ▬ 0.0000 |
| 03.12.2024 | 4.9770 | ▲ 0.0001 |
| 02.12.2024 | 4.9769 | ▼ -0.0002 |
| 29.11.2024 | 4.9771 | ▲ 0.0002 |
| 28.11.2024 | 4.9769 | ▲ 0.0004 |
| 27.11.2024 | 4.9765 | ▼ -0.0003 |
| 26.11.2024 | 4.9768 | ▲ 0.0001 |
| 25.11.2024 | 4.9767 | ▲ 0.0008 |
| 22.11.2024 | 4.9759 | ▼ -0.0007 |
| 21.11.2024 | 4.9766 | ▲ 0.0004 |
| 20.11.2024 | 4.9762 | ▼ -0.0007 |
| 19.11.2024 | 4.9769 | ▲ 0.0005 |
| 18.11.2024 | 4.9764 | ▼ -0.0001 |
| 15.11.2024 | 4.9765 | ▲ 0.0006 |
| 14.11.2024 | 4.9759 | ▼ -0.0005 |
| 13.11.2024 | 4.9764 | ▲ 0.0003 |
| 12.11.2024 | 4.9761 | ▲ 0.0012 |
| 11.11.2024 | 4.9749 | ▼ -0.0001 |
| 08.11.2024 | 4.9750 | ▼ -0.0007 |
| 07.11.2024 | 4.9757 | ▲ 0.0002 |
| 06.11.2024 | 4.9755 | ▲ 0.0005 |
| 05.11.2024 | 4.9750 | ▲ 0.0002 |
| 04.11.2024 | 4.9748 | ▲ 0.0001 |
| 01.11.2024 | 4.9747 | ▲ 0.0002 |
| 31.10.2024 | 4.9745 | ▼ -0.0001 |
| 30.10.2024 | 4.9746 | ▼ -0.0001 |
| 29.10.2024 | 4.9747 | ▲ 0.0012 |
| 28.10.2024 | 4.9735 | ▲ 0.0003 |
| 25.10.2024 | 4.9732 | ▼ -0.0001 |
| 24.10.2024 | 4.9733 | ▼ -0.0002 |
| 23.10.2024 | 4.9735 | ▲ 0.0004 |
| 22.10.2024 | 4.9731 | ▲ 0.0009 |
| 21.10.2024 | 4.9722 | ▼ -0.0002 |
| 18.10.2024 | 4.9724 | ▲ 0.0004 |
| 17.10.2024 | 4.9720 | ▼ -0.0038 |
| 16.10.2024 | 4.9758 | ▲ 0.0003 |
| 15.10.2024 | 4.9755 | ▲ 0.0011 |
| 14.10.2024 | 4.9744 | ▼ -0.0008 |
| 11.10.2024 | 4.9752 | ▼ -0.0007 |
| 10.10.2024 | 4.9759 | ▼ -0.0004 |
| 09.10.2024 | 4.9763 | ▼ -0.0008 |
| 08.10.2024 | 4.9771 | ▲ 0.0001 |
| 07.10.2024 | 4.9770 | ▲ 0.0004 |
| 04.10.2024 | 4.9766 | ▲ 0.0003 |
| 03.10.2024 | 4.9763 | ▼ -0.0001 |
| 02.10.2024 | 4.9764 | ▲ 0.0006 |
| 01.10.2024 | 4.9758 | ▲ 0.0002 |
| 30.09.2024 | 4.9756 | ▼ -0.0004 |
| 27.09.2024 | 4.9760 | ▲ 0.0001 |
| 26.09.2024 | 4.9759 | ▲ 0.0001 |
| 25.09.2024 | 4.9758 | ▲ 0.0001 |
| 24.09.2024 | 4.9757 | ▲ 0.0016 |
| 23.09.2024 | 4.9741 | ▼ -0.0004 |
| 20.09.2024 | 4.9745 | ▲ 0.0001 |
| 19.09.2024 | 4.9744 | ▼ -0.0002 |
| 18.09.2024 | 4.9746 | ▲ 0.0008 |
| 17.09.2024 | 4.9738 | ▼ -0.0005 |
| 16.09.2024 | 4.9743 | ▲ 0.0006 |
| 13.09.2024 | 4.9737 | ▼ -0.0005 |
| 12.09.2024 | 4.9742 | ▲ 0.0002 |
| 11.09.2024 | 4.9740 | ▼ -0.0002 |
| 10.09.2024 | 4.9742 | ▲ 0.0001 |
| 09.09.2024 | 4.9741 | ▲ 0.0013 |
| 06.09.2024 | 4.9728 | ▲ 0.0017 |
| 05.09.2024 | 4.9711 | ▼ -0.0018 |
| 04.09.2024 | 4.9729 | ▼ -0.0009 |
| 03.09.2024 | 4.9738 | ▼ -0.0017 |
| 02.09.2024 | 4.9755 | ▼ -0.0014 |
| 30.08.2024 | 4.9769 | ▼ -0.0003 |
| 29.08.2024 | 4.9772 | ▲ 0.0001 |
| 28.08.2024 | 4.9771 | ▲ 0.0006 |
| 27.08.2024 | 4.9765 | ▲ 0.0012 |
| 26.08.2024 | 4.9753 | ▼ -0.0014 |
| 23.08.2024 | 4.9767 | ▲ 0.0002 |
| 22.08.2024 | 4.9765 | ▼ -0.0007 |
| 21.08.2024 | 4.9772 | ▲ 0.0003 |
| 20.08.2024 | 4.9769 | ▼ -0.0004 |
| 19.08.2024 | 4.9773 | ▲ 0.0019 |
| 16.08.2024 | 4.9754 | ▼ -0.0007 |
| 14.08.2024 | 4.9761 | ▼ -0.0003 |
| 13.08.2024 | 4.9764 | ▼ -0.0001 |
| 12.08.2024 | 4.9765 | ▼ -0.0004 |
| 09.08.2024 | 4.9769 | ▲ 0.0002 |
| 08.08.2024 | 4.9767 | ▲ 0.0001 |
| 07.08.2024 | 4.9766 | ▼ -0.0002 |
| 06.08.2024 | 4.9768 | ▼ -0.0001 |
| 05.08.2024 | 4.9769 | ▲ 0.0016 |
| 02.08.2024 | 4.9753 | ▼ -0.0007 |
| 01.08.2024 | 4.9760 | ▲ 0.0008 |
| 31.07.2024 | 4.9752 | ▼ -0.0001 |
| 30.07.2024 | 4.9753 | ▲ 0.0033 |
| 29.07.2024 | 4.9720 | ▲ 0.0020 |
| 26.07.2024 | 4.9700 | ▲ 0.0010 |
| 25.07.2024 | 4.9690 | ▼ -0.0014 |
| 24.07.2024 | 4.9704 | ▼ -0.0025 |
| 23.07.2024 | 4.9729 | ▲ 0.0013 |
| 22.07.2024 | 4.9716 | ▲ 0.0007 |
| 19.07.2024 | 4.9709 | ▲ 0.0017 |
| 18.07.2024 | 4.9692 | ▲ 0.0011 |
| 17.07.2024 | 4.9681 | ▲ 0.0026 |
| 16.07.2024 | 4.9655 | ▼ -0.0045 |
| 15.07.2024 | 4.9700 | ▼ -0.0037 |
| 12.07.2024 | 4.9737 | ▼ -0.0012 |
| 11.07.2024 | 4.9749 | ▲ 0.0013 |
| 10.07.2024 | 4.9736 | ▲ 0.0001 |
| 09.07.2024 | 4.9735 | ▼ -0.0020 |
| 08.07.2024 | 4.9755 | ▼ -0.0018 |
| 05.07.2024 | 4.9773 | ▲ 0.0001 |
| 04.07.2024 | 4.9772 | ▲ 0.0001 |
| 03.07.2024 | 4.9771 | ▲ 0.0001 |
| 02.07.2024 | 4.9770 | ▬ 0.0000 |
| 01.07.2024 | 4.9770 | ▼ -0.0001 |
| 28.06.2024 | 4.9771 | ▲ 0.0003 |
| 27.06.2024 | 4.9768 | ▼ -0.0001 |
| 26.06.2024 | 4.9769 | ▲ 0.0001 |
| 25.06.2024 | 4.9768 | ▼ -0.0003 |
| 21.06.2024 | 4.9771 | ▲ 0.0001 |
| 20.06.2024 | 4.9770 | ▲ 0.0007 |
| 19.06.2024 | 4.9763 | ▼ -0.0003 |
| 18.06.2024 | 4.9766 | ▼ -0.0002 |
| 17.06.2024 | 4.9768 | ▼ -0.0003 |
| 14.06.2024 | 4.9771 | ▼ -0.0001 |
| 13.06.2024 | 4.9772 | ▲ 0.0006 |
| 12.06.2024 | 4.9766 | ▼ -0.0001 |
| 11.06.2024 | 4.9767 | ▲ 0.0002 |
| 10.06.2024 | 4.9765 | ▲ 0.0005 |
| 07.06.2024 | 4.9760 | ▼ -0.0003 |
| 06.06.2024 | 4.9763 | ▲ 0.0005 |
| 05.06.2024 | 4.9758 | ▲ 0.0006 |
| 04.06.2024 | 4.9752 | ▼ -0.0009 |
| 03.06.2024 | 4.9761 | ▼ -0.0006 |
| 31.05.2024 | 4.9767 | ▲ 0.0001 |
| 30.05.2024 | 4.9766 | ▲ 0.0004 |
| 29.05.2024 | 4.9762 | ▲ 0.0003 |
| 28.05.2024 | 4.9759 | ▼ -0.0008 |
| 27.05.2024 | 4.9767 | ▲ 0.0023 |
| 24.05.2024 | 4.9744 | ▼ -0.0013 |
| 23.05.2024 | 4.9757 | ▲ 0.0012 |
| 22.05.2024 | 4.9745 | ▼ -0.0001 |
| 21.05.2024 | 4.9746 | ▼ -0.0002 |
| 20.05.2024 | 4.9748 | ▼ -0.0003 |
| 17.05.2024 | 4.9751 | ▼ -0.0005 |
| 16.05.2024 | 4.9756 | ▼ -0.0009 |
| 15.05.2024 | 4.9765 | ▲ 0.0002 |
| 14.05.2024 | 4.9763 | ▼ -0.0002 |
| 13.05.2024 | 4.9765 | ▲ 0.0009 |
| 10.05.2024 | 4.9756 | ▲ 0.0003 |
| 09.05.2024 | 4.9753 | ▼ -0.0008 |
| 08.05.2024 | 4.9761 | ▲ 0.0004 |
| 07.05.2024 | 4.9757 | ▼ -0.0007 |
| 02.05.2024 | 4.9764 | ▲ 0.0005 |
| 30.04.2024 | 4.9759 | ▲ 0.0001 |
| 29.04.2024 | 4.9758 | ▼ -0.0007 |
| 26.04.2024 | 4.9765 | ▲ 0.0002 |
| 25.04.2024 | 4.9763 | ▲ 0.0002 |
| 24.04.2024 | 4.9761 | ▼ -0.0001 |
| 23.04.2024 | 4.9762 | ▲ 0.0004 |
| 22.04.2024 | 4.9758 | ▼ -0.0006 |
| 19.04.2024 | 4.9764 | ▲ 0.0001 |
| 18.04.2024 | 4.9763 | ▲ 0.0009 |
| 17.04.2024 | 4.9754 | ▼ -0.0009 |
| 16.04.2024 | 4.9763 | ▲ 0.0026 |
| 15.04.2024 | 4.9737 | ▲ 0.0023 |
| 12.04.2024 | 4.9714 | ▲ 0.0011 |
| 11.04.2024 | 4.9703 | ▲ 0.0011 |
| 10.04.2024 | 4.9692 | ▲ 0.0010 |
| 09.04.2024 | 4.9682 | ▲ 0.0004 |
| 08.04.2024 | 4.9678 | ▼ -0.0003 |
| 05.04.2024 | 4.9681 | ▼ -0.0027 |
| 04.04.2024 | 4.9708 | ▲ 0.0019 |
| 03.04.2024 | 4.9689 | ▼ -0.0016 |
| 02.04.2024 | 4.9705 | ▲ 0.0005 |
| 01.04.2024 | 4.9700 | ▲ 0.0005 |
| 29.03.2024 | 4.9695 | ▼ -0.0035 |
| 28.03.2024 | 4.9730 | ▲ 0.0020 |
| 27.03.2024 | 4.9710 | ▼ -0.0002 |
| 26.03.2024 | 4.9712 | ▲ 0.0001 |
| 25.03.2024 | 4.9711 | ▼ -0.0016 |
| 22.03.2024 | 4.9727 | ▼ -0.0013 |
| 21.03.2024 | 4.9740 | ▲ 0.0001 |
| 20.03.2024 | 4.9739 | ▼ -0.0002 |
| 19.03.2024 | 4.9741 | ▲ 0.0026 |
| 18.03.2024 | 4.9715 | ▲ 0.0008 |
| 15.03.2024 | 4.9707 | ▼ -0.0005 |
| 14.03.2024 | 4.9712 | ▲ 0.0037 |
| 13.03.2024 | 4.9675 | ▲ 0.0010 |
| 12.03.2024 | 4.9665 | ▼ -0.0006 |
| 11.03.2024 | 4.9671 | ▼ -0.0020 |
| 08.03.2024 | 4.9691 | ▼ -0.0016 |
| 07.03.2024 | 4.9707 | ▼ -0.0011 |
| 06.03.2024 | 4.9718 | ▼ -0.0001 |
| 05.03.2024 | 4.9719 | ▲ 0.0021 |
| 04.03.2024 | 4.9698 | ▼ -0.0001 |
| 01.03.2024 | 4.9699 | ▲ 0.0009 |
| 29.02.2024 | 4.9690 | ▼ -0.0010 |
| 28.02.2024 | 4.9700 | ▲ 0.0014 |
| 27.02.2024 | 4.9686 | ▼ -0.0045 |
| 26.02.2024 | 4.9731 | ▼ -0.0022 |
| 23.02.2024 | 4.9753 | ▼ -0.0016 |
| 22.02.2024 | 4.9769 | ▲ 0.0010 |
| 21.02.2024 | 4.9759 | ▼ -0.0012 |
| 20.02.2024 | 4.9771 | ▼ -0.0002 |
| 19.02.2024 | 4.9773 | ▲ 0.0003 |
| 16.02.2024 | 4.9770 | ▲ 0.0003 |
| 15.02.2024 | 4.9767 | ▲ 0.0007 |
| 14.02.2024 | 4.9760 | ▼ -0.0001 |
| 13.02.2024 | 4.9761 | ▲ 0.0008 |
| 12.02.2024 | 4.9753 | ▼ -0.0017 |
| 09.02.2024 | 4.9770 | ▲ 0.0006 |
| 08.02.2024 | 4.9764 | ▼ -0.0005 |
| 07.02.2024 | 4.9769 | ▲ 0.0009 |
| 06.02.2024 | 4.9760 | ▲ 0.0024 |
| 05.02.2024 | 4.9736 | ▲ 0.0008 |
| 02.02.2024 | 4.9728 | ▼ -0.0019 |
| 01.02.2024 | 4.9747 | ▼ -0.0012 |
| 31.01.2024 | 4.9759 | ▼ -0.0010 |
| 30.01.2024 | 4.9769 | ▼ -0.0001 |
| 29.01.2024 | 4.9770 | ▲ 0.0007 |
| 26.01.2024 | 4.9763 | ▼ -0.0002 |
| 25.01.2024 | 4.9765 | ▼ -0.0002 |
| 23.01.2024 | 4.9767 | ▼ -0.0001 |
| 22.01.2024 | 4.9768 | ▼ -0.0001 |
| 19.01.2024 | 4.9769 | ▲ 0.0004 |
| 18.01.2024 | 4.9765 | ▲ 0.0013 |
| 17.01.2024 | 4.9752 | ▼ -0.0009 |
| 16.01.2024 | 4.9761 | ▲ 0.0025 |
| 15.01.2024 | 4.9736 | ▲ 0.0005 |
| 12.01.2024 | 4.9731 | ▲ 0.0008 |
| 11.01.2024 | 4.9723 | ▼ -0.0001 |
| 10.01.2024 | 4.9724 | ▲ 0.0009 |
| 09.01.2024 | 4.9715 | ▼ -0.0005 |
| 08.01.2024 | 4.9720 | ▼ -0.0024 |
| 05.01.2024 | 4.9744 | ▲ 0.0014 |
| 04.01.2024 | 4.9730 | ▼ -0.0001 |
| 03.01.2024 | 4.9731 | ▼ -0.0015 |
| 29.12.2023 | 4.9746 | ▼ -0.0007 |
| 28.12.2023 | 4.9753 | ▲ 0.0033 |
| 27.12.2023 | 4.9720 | ▲ 0.0025 |
| 22.12.2023 | 4.9695 | ▲ 0.0003 |
| 21.12.2023 | 4.9692 | ▼ -0.0010 |
| 20.12.2023 | 4.9702 | ▼ -0.0002 |
| 19.12.2023 | 4.9704 | ▲ 0.0028 |
| 18.12.2023 | 4.9676 | ▼ -0.0033 |
| 15.12.2023 | 4.9709 | ▼ -0.0011 |
| 14.12.2023 | 4.9720 | ▼ -0.0020 |
| 13.12.2023 | 4.9740 | ▲ 0.0016 |
| 12.12.2023 | 4.9724 | ▲ 0.0016 |
| 11.12.2023 | 4.9708 | ▲ 0.0031 |
| 08.12.2023 | 4.9677 | ▼ -0.0002 |
| 07.12.2023 | 4.9679 | ▼ -0.0002 |
| 06.12.2023 | 4.9681 | ▲ 0.0009 |
| 05.12.2023 | 4.9672 | ▼ -0.0006 |
| 04.12.2023 | 4.9678 | ▼ -0.0048 |
| 29.11.2023 | 4.9726 | ▲ 0.0001 |
| 28.11.2023 | 4.9725 | ▲ 0.0023 |
| 27.11.2023 | 4.9702 | ▼ -0.0001 |
| 24.11.2023 | 4.9703 | ▼ -0.0007 |
| 23.11.2023 | 4.9710 | ▲ 0.0003 |
| 22.11.2023 | 4.9707 | ▲ 0.0001 |
| 21.11.2023 | 4.9706 | ▼ -0.0003 |
| 20.11.2023 | 4.9709 | ▼ -0.0002 |
| 17.11.2023 | 4.9711 | ▲ 0.0007 |
| 16.11.2023 | 4.9704 | ▲ 0.0003 |
| 15.11.2023 | 4.9701 | ▼ -0.0022 |
| 14.11.2023 | 4.9723 | ▲ 0.0020 |
| 13.11.2023 | 4.9703 | ▲ 0.0011 |
| 10.11.2023 | 4.9692 | ▲ 0.0019 |
| 09.11.2023 | 4.9673 | ▼ -0.0001 |
| 08.11.2023 | 4.9674 | ▼ -0.0022 |
| 07.11.2023 | 4.9696 | ▲ 0.0001 |
| 06.11.2023 | 4.9695 | ▼ -0.0006 |
| 03.11.2023 | 4.9701 | ▲ 0.0008 |
| 02.11.2023 | 4.9693 | ▲ 0.0008 |
| 01.11.2023 | 4.9685 | ▲ 0.0016 |
| 31.10.2023 | 4.9669 | ▲ 0.0022 |
| 30.10.2023 | 4.9647 | ▼ -0.0034 |
| 27.10.2023 | 4.9681 | ▲ 0.0038 |
| 26.10.2023 | 4.9643 | ▲ 0.0015 |
| 25.10.2023 | 4.9628 | ▼ -0.0050 |
| 24.10.2023 | 4.9678 | ▼ -0.0046 |
| 23.10.2023 | 4.9724 | ▼ -0.0010 |
| 20.10.2023 | 4.9734 | ▲ 0.0014 |
| 19.10.2023 | 4.9720 | ▲ 0.0015 |
| 18.10.2023 | 4.9705 | ▲ 0.0029 |
| 17.10.2023 | 4.9676 | ▲ 0.0022 |
| 16.10.2023 | 4.9654 | ▲ 0.0009 |
| 13.10.2023 | 4.9645 | ▲ 0.0018 |
| 12.10.2023 | 4.9627 | ▼ -0.0031 |
| 11.10.2023 | 4.9658 | ▲ 0.0002 |
| 10.10.2023 | 4.9656 | ▼ -0.0026 |
| 09.10.2023 | 4.9682 | ▲ 0.0051 |
| 06.10.2023 | 4.9631 | ▼ -0.0069 |
| 05.10.2023 | 4.9700 | ▼ -0.0052 |
| 04.10.2023 | 4.9752 | ▲ 0.0007 |
| 03.10.2023 | 4.9745 | ▲ 0.0001 |
| 02.10.2023 | 4.9744 | ▼ -0.0002 |
| 29.09.2023 | 4.9746 | ▼ -0.0003 |
| 28.09.2023 | 4.9749 | ▲ 0.0006 |
| 27.09.2023 | 4.9743 | ▲ 0.0047 |
| 26.09.2023 | 4.9696 | ▲ 0.0019 |
| 25.09.2023 | 4.9677 | ▲ 0.0002 |
| 22.09.2023 | 4.9675 | ▼ -0.0032 |
| 21.09.2023 | 4.9707 | ▼ -0.0004 |
| 20.09.2023 | 4.9711 | ▲ 0.0020 |
| 19.09.2023 | 4.9691 | ▲ 0.0012 |
| 18.09.2023 | 4.9679 | ▼ -0.0011 |
| 15.09.2023 | 4.9690 | ▼ -0.0005 |
| 14.09.2023 | 4.9695 | ▼ -0.0002 |
| 13.09.2023 | 4.9697 | ▲ 0.0007 |
| 12.09.2023 | 4.9690 | ▲ 0.0030 |
| 11.09.2023 | 4.9660 | ▲ 0.0017 |
| 08.09.2023 | 4.9643 | ▲ 0.0011 |
| 07.09.2023 | 4.9632 | ▲ 0.0017 |
| 06.09.2023 | 4.9615 | ▲ 0.0124 |
| 05.09.2023 | 4.9491 | ▲ 0.0026 |
| 04.09.2023 | 4.9465 | ▲ 0.0025 |
| 01.09.2023 | 4.9440 | ▲ 0.0028 |
| 31.08.2023 | 4.9412 | ▼ -0.0012 |
| 30.08.2023 | 4.9424 | ▲ 0.0006 |
| 29.08.2023 | 4.9418 | ▲ 0.0060 |
| 28.08.2023 | 4.9358 | ▼ -0.0030 |
| 25.08.2023 | 4.9388 | ▲ 0.0043 |
| 24.08.2023 | 4.9345 | ▼ -0.0060 |
| 23.08.2023 | 4.9405 | ▲ 0.0032 |
| 22.08.2023 | 4.9373 | ▼ -0.0043 |
| 21.08.2023 | 4.9416 | ▼ -0.0026 |
| 18.08.2023 | 4.9442 | ▲ 0.0097 |
| 17.08.2023 | 4.9345 | ▼ -0.0009 |
| 16.08.2023 | 4.9354 | ▼ -0.0068 |
| 14.08.2023 | 4.9422 | ▲ 0.0004 |
| 11.08.2023 | 4.9418 | ▼ -0.0015 |
| 10.08.2023 | 4.9433 | ▼ -0.0044 |
| 09.08.2023 | 4.9477 | ▼ -0.0020 |
| 08.08.2023 | 4.9497 | ▲ 0.0007 |
| 07.08.2023 | 4.9490 | ▼ -0.0031 |
| 04.08.2023 | 4.9521 | ▲ 0.0139 |
| 03.08.2023 | 4.9382 | ▲ 0.0043 |
| 02.08.2023 | 4.9339 | ▲ 0.0005 |
| 01.08.2023 | 4.9334 | ▼ -0.0012 |
| 31.07.2023 | 4.9346 | ▲ 0.0024 |
| 28.07.2023 | 4.9322 | ▲ 0.0037 |
| 27.07.2023 | 4.9285 | ▼ -0.0007 |
| 26.07.2023 | 4.9292 | ▲ 0.0094 |
| 25.07.2023 | 4.9198 | ▼ -0.0047 |
| 24.07.2023 | 4.9245 | ▼ -0.0132 |
| 21.07.2023 | 4.9377 | ▼ -0.0026 |
| 20.07.2023 | 4.9403 | ▼ -0.0062 |
| 19.07.2023 | 4.9465 | ▲ 0.0080 |
| 18.07.2023 | 4.9385 | ▼ -0.0021 |
| 17.07.2023 | 4.9406 | ▼ -0.0020 |
| 14.07.2023 | 4.9426 | ▼ -0.0011 |
| 13.07.2023 | 4.9437 | ▼ -0.0073 |
| 12.07.2023 | 4.9510 | ▲ 0.0009 |
| 11.07.2023 | 4.9501 | ▼ -0.0013 |
| 10.07.2023 | 4.9514 | ▼ -0.0026 |
| 07.07.2023 | 4.9540 | ▲ 0.0033 |
| 06.07.2023 | 4.9507 | ▲ 0.0034 |
| 05.07.2023 | 4.9473 | ▼ -0.0030 |
| 04.07.2023 | 4.9503 | ▼ -0.0014 |
| 03.07.2023 | 4.9517 | ▼ -0.0117 |
| 30.06.2023 | 4.9634 | ▼ -0.0010 |
| 29.06.2023 | 4.9644 | ▲ 0.0061 |
| 28.06.2023 | 4.9583 | ▼ -0.0047 |
| 27.06.2023 | 4.9630 | ▲ 0.0074 |
| 26.06.2023 | 4.9556 | ▼ -0.0005 |
| 23.06.2023 | 4.9561 | ▼ -0.0075 |
| 22.06.2023 | 4.9636 | ▲ 0.0009 |
| 21.06.2023 | 4.9627 | ▼ -0.0004 |
| 20.06.2023 | 4.9631 | ▲ 0.0035 |
| 19.06.2023 | 4.9596 | ▼ -0.0008 |
| 16.06.2023 | 4.9604 | ▲ 0.0018 |
| 15.06.2023 | 4.9586 | ▲ 0.0027 |
| 14.06.2023 | 4.9559 | ▼ -0.0050 |
| 13.06.2023 | 4.9609 | ▲ 0.0041 |
| 12.06.2023 | 4.9568 | ▲ 0.0008 |
| 09.06.2023 | 4.9560 | ▲ 0.0017 |
| 08.06.2023 | 4.9543 | ▼ -0.0035 |
| 07.06.2023 | 4.9578 | ▼ -0.0037 |
| 06.06.2023 | 4.9615 | ▼ -0.0018 |
| 02.06.2023 | 4.9633 | ▼ -0.0063 |
| 31.05.2023 | 4.9696 | ▲ 0.0056 |
| 30.05.2023 | 4.9640 | ▲ 0.0060 |
| 29.05.2023 | 4.9580 | ▲ 0.0005 |
| 26.05.2023 | 4.9575 | ▼ -0.0003 |
| 25.05.2023 | 4.9578 | ▼ -0.0046 |
| 24.05.2023 | 4.9624 | ▼ -0.0086 |
| 23.05.2023 | 4.9710 | ▼ -0.0070 |
| 22.05.2023 | 4.9780 | ▼ -0.0003 |
| 19.05.2023 | 4.9783 | ▲ 0.0052 |
| 18.05.2023 | 4.9731 | ▲ 0.0121 |
| 17.05.2023 | 4.9610 | ▲ 0.0148 |
| 16.05.2023 | 4.9462 | ▲ 0.0097 |
| 15.05.2023 | 4.9365 | ▲ 0.0041 |
| 12.05.2023 | 4.9324 | ▲ 0.0030 |
| 11.05.2023 | 4.9294 | ▲ 0.0073 |
| 10.05.2023 | 4.9221 | ▲ 0.0019 |
| 09.05.2023 | 4.9202 | ▼ -0.0054 |
| 08.05.2023 | 4.9256 | ▼ -0.0017 |
| 05.05.2023 | 4.9273 | ▼ -0.0022 |
| 04.05.2023 | 4.9295 | ▼ -0.0003 |
| 03.05.2023 | 4.9298 | ▲ 0.0008 |
| 02.05.2023 | 4.9290 | ▼ -0.0063 |
| 28.04.2023 | 4.9353 | ▼ -0.0086 |
| 27.04.2023 | 4.9439 | ▲ 0.0038 |
| 26.04.2023 | 4.9401 | ▲ 0.0061 |
| 25.04.2023 | 4.9340 | ▲ 0.0047 |
| 24.04.2023 | 4.9293 | ▼ -0.0108 |
| 21.04.2023 | 4.9401 | ▲ 0.0096 |
| 20.04.2023 | 4.9305 | ▼ -0.0025 |
| 19.04.2023 | 4.9330 | ▼ -0.0042 |
| 18.04.2023 | 4.9372 | ▼ -0.0060 |
| 13.04.2023 | 4.9432 | ▲ 0.0051 |
| 12.04.2023 | 4.9381 | ▲ 0.0043 |
| 11.04.2023 | 4.9338 | ▲ 0.0023 |
| 10.04.2023 | 4.9315 | ▼ -0.0052 |
| 07.04.2023 | 4.9367 | ▼ -0.0003 |
| 06.04.2023 | 4.9370 | ▲ 0.0054 |
| 05.04.2023 | 4.9316 | ▼ -0.0064 |
| 04.04.2023 | 4.9380 | ▼ -0.0039 |
| 03.04.2023 | 4.9419 | ▼ -0.0072 |
| 31.03.2023 | 4.9491 | ▲ 0.0006 |
| 30.03.2023 | 4.9485 | ▲ 0.0006 |
| 29.03.2023 | 4.9479 | ▼ -0.0002 |
| 28.03.2023 | 4.9481 | ▲ 0.0076 |
| 27.03.2023 | 4.9405 | ▲ 0.0150 |
| 24.03.2023 | 4.9255 | ▲ 0.0041 |
| 23.03.2023 | 4.9214 | ▼ -0.0018 |
| 22.03.2023 | 4.9232 | ▲ 0.0023 |
| 21.03.2023 | 4.9209 | ▼ -0.0010 |
| 20.03.2023 | 4.9219 | ▲ 0.0019 |
| 17.03.2023 | 4.9200 | ▲ 0.0010 |
| 16.03.2023 | 4.9190 | ▼ -0.0017 |
| 15.03.2023 | 4.9207 | ▼ -0.0046 |
| 14.03.2023 | 4.9253 | ▲ 0.0098 |
| 13.03.2023 | 4.9155 | ▲ 0.0019 |
| 10.03.2023 | 4.9136 | ▼ -0.0020 |
| 09.03.2023 | 4.9156 | ▼ -0.0001 |
| 08.03.2023 | 4.9157 | ▼ -0.0052 |
| 07.03.2023 | 4.9209 | ▬ 0.0000 |
| 06.03.2023 | 4.9209 | ▼ -0.0004 |
| 03.03.2023 | 4.9213 | ▼ -0.0005 |
| 02.03.2023 | 4.9218 | ▼ -0.0049 |
| 01.03.2023 | 4.9267 | ▲ 0.0067 |
| 28.02.2023 | 4.9200 | ▲ 0.0015 |
| 27.02.2023 | 4.9185 | ▲ 0.0015 |
| 24.02.2023 | 4.9170 | ▲ 0.0055 |
| 23.02.2023 | 4.9115 | ▼ -0.0133 |
| 22.02.2023 | 4.9248 | ▲ 0.0055 |
| 21.02.2023 | 4.9193 | ▼ -0.0003 |
| 20.02.2023 | 4.9196 | ▲ 0.0156 |
| 17.02.2023 | 4.9040 | ▲ 0.0033 |
| 16.02.2023 | 4.9007 | ▲ 0.0014 |
| 15.02.2023 | 4.8993 | ▼ -0.0019 |
| 14.02.2023 | 4.9012 | ▼ -0.0025 |
| 13.02.2023 | 4.9037 | ▼ -0.0008 |
| 10.02.2023 | 4.9045 | ▲ 0.0145 |
| 09.02.2023 | 4.8900 | ▼ -0.0062 |
| 08.02.2023 | 4.8962 | ▼ -0.0060 |
| 07.02.2023 | 4.9022 | ▼ -0.0014 |
| 06.02.2023 | 4.9036 | ▲ 0.0031 |
| 03.02.2023 | 4.9005 | ▼ -0.0019 |
| 02.02.2023 | 4.9024 | ▼ -0.0124 |
| 01.02.2023 | 4.9148 | ▼ -0.0073 |
| 31.01.2023 | 4.9221 | ▲ 0.0191 |
| 30.01.2023 | 4.9030 | ▲ 0.0108 |
| 27.01.2023 | 4.8922 | ▲ 0.0064 |
| 26.01.2023 | 4.8858 | ▼ -0.0158 |
| 25.01.2023 | 4.9016 | ▼ -0.0182 |
| 23.01.2023 | 4.9198 | ▼ -0.0057 |
| 20.01.2023 | 4.9255 | ▼ -0.0038 |
| 19.01.2023 | 4.9293 | ▼ -0.0062 |
| 18.01.2023 | 4.9355 | ▲ 0.0041 |
| 17.01.2023 | 4.9314 | ▼ -0.0091 |
| 16.01.2023 | 4.9405 | ▼ -0.0008 |
| 13.01.2023 | 4.9413 | ▲ 0.0054 |
| 12.01.2023 | 4.9359 | ▲ 0.0031 |
| 11.01.2023 | 4.9328 | ▲ 0.0075 |
| 10.01.2023 | 4.9253 | ▲ 0.0001 |
| 09.01.2023 | 4.9252 | ▼ -0.0041 |
| 06.01.2023 | 4.9293 | ▲ 0.0050 |
| 05.01.2023 | 4.9243 | ▼ -0.0021 |
| 04.01.2023 | 4.9264 | ▼ -0.0009 |
| 03.01.2023 | 4.9273 | ▼ -0.0201 |
| 30.12.2022 | 4.9474 | ▲ 0.0016 |
| 29.12.2022 | 4.9458 | ▼ -0.0005 |
| 28.12.2022 | 4.9463 | ▲ 0.0185 |
| 27.12.2022 | 4.9278 | ▲ 0.0258 |
| 23.12.2022 | 4.9020 | ▲ 0.0039 |
| 22.12.2022 | 4.8981 | ▼ -0.0042 |
| 21.12.2022 | 4.9023 | ▼ -0.0117 |
| 20.12.2022 | 4.9140 | ▼ -0.0036 |
| 19.12.2022 | 4.9176 | ▼ -0.0023 |
| 16.12.2022 | 4.9199 | ▼ -0.0007 |
| 15.12.2022 | 4.9206 | ▼ -0.0042 |
| 14.12.2022 | 4.9248 | ▼ -0.0066 |
| 13.12.2022 | 4.9314 | ▲ 0.0028 |
| 12.12.2022 | 4.9286 | ▲ 0.0075 |
| 09.12.2022 | 4.9211 | ▲ 0.0019 |
| 08.12.2022 | 4.9192 | ▲ 0.0006 |
| 07.12.2022 | 4.9186 | ▲ 0.0060 |
| 06.12.2022 | 4.9126 | ▼ -0.0081 |
| 05.12.2022 | 4.9207 | ▼ -0.0090 |
| 02.12.2022 | 4.9297 | ▲ 0.0113 |
| 29.11.2022 | 4.9184 | ▼ -0.0082 |
| 28.11.2022 | 4.9266 | ▲ 0.0016 |
| 25.11.2022 | 4.9250 | ▼ -0.0059 |
| 24.11.2022 | 4.9309 | ▼ -0.0076 |
| 23.11.2022 | 4.9385 | ▲ 0.0132 |
| 22.11.2022 | 4.9253 | ▼ -0.0164 |
| 21.11.2022 | 4.9417 | ▼ -0.0001 |
| 18.11.2022 | 4.9418 | ▲ 0.0151 |
| 17.11.2022 | 4.9267 | ▲ 0.0058 |
| 16.11.2022 | 4.9209 | ▲ 0.0177 |
| 15.11.2022 | 4.9032 | ▲ 0.0050 |
| 14.11.2022 | 4.8982 | ▲ 0.0080 |
| 11.11.2022 | 4.8902 | ▼ -0.0017 |
| 10.11.2022 | 4.8919 | ▼ -0.0133 |
| 09.11.2022 | 4.9052 | ▲ 0.0140 |
| 08.11.2022 | 4.8912 | ▲ 0.0041 |
| 07.11.2022 | 4.8871 | ▼ -0.0005 |
| 04.11.2022 | 4.8876 | ▼ -0.0134 |
| 03.11.2022 | 4.9010 | ▼ -0.0103 |
| 02.11.2022 | 4.9113 | ▼ -0.0021 |
| 01.11.2022 | 4.9134 | ▼ -0.0007 |
| 31.10.2022 | 4.9141 | ▲ 0.0013 |
| 28.10.2022 | 4.9128 | ▲ 0.0238 |
| 27.10.2022 | 4.8890 | ▲ 0.0097 |
| 26.10.2022 | 4.8793 | ▼ -0.0245 |
| 25.10.2022 | 4.9038 | ▼ -0.0101 |
| 24.10.2022 | 4.9139 | ▲ 0.0009 |
| 21.10.2022 | 4.9130 | ▼ -0.0116 |
| 20.10.2022 | 4.9246 | ▼ -0.0044 |
| 19.10.2022 | 4.9290 | ▼ -0.0067 |
| 18.10.2022 | 4.9357 | ▼ -0.0003 |
| 17.10.2022 | 4.9360 | ▲ 0.0010 |
| 14.10.2022 | 4.9350 | ▼ -0.0066 |
| 13.10.2022 | 4.9416 | ▲ 0.0019 |
| 12.10.2022 | 4.9397 | ▲ 0.0030 |
| 11.10.2022 | 4.9367 | ▼ -0.0028 |
| 10.10.2022 | 4.9395 | ▼ -0.0015 |
| 07.10.2022 | 4.9410 | ▲ 0.0044 |
| 06.10.2022 | 4.9366 | ▼ -0.0053 |
| 05.10.2022 | 4.9419 | ▼ -0.0052 |
| 04.10.2022 | 4.9471 | ▼ -0.0009 |
| 03.10.2022 | 4.9480 | ▼ -0.0010 |
| 30.09.2022 | 4.9490 | ▲ 0.0004 |
| 29.09.2022 | 4.9486 | ▲ 0.0007 |
| 28.09.2022 | 4.9479 | ▲ 0.0042 |
| 27.09.2022 | 4.9437 | ▲ 0.0010 |
| 26.09.2022 | 4.9427 | ▼ -0.0010 |
| 23.09.2022 | 4.9437 | ▲ 0.0025 |
| 22.09.2022 | 4.9412 | ▼ -0.0024 |
| 21.09.2022 | 4.9436 | ▲ 0.0123 |
| 20.09.2022 | 4.9313 | ▲ 0.0087 |
| 19.09.2022 | 4.9226 | ▼ -0.0027 |
| 16.09.2022 | 4.9253 | ▼ -0.0006 |
| 15.09.2022 | 4.9259 | ▲ 0.0012 |
| 14.09.2022 | 4.9247 | ▲ 0.0031 |
| 13.09.2022 | 4.9216 | ▲ 0.0169 |
| 12.09.2022 | 4.9047 | ▲ 0.0111 |
| 09.09.2022 | 4.8936 | ▲ 0.0229 |
| 08.09.2022 | 4.8707 | ▲ 0.0127 |
| 07.09.2022 | 4.8580 | ▲ 0.0293 |
| 06.09.2022 | 4.8287 | ▲ 0.0072 |
| 05.09.2022 | 4.8215 | ▼ -0.0129 |
| 02.09.2022 | 4.8344 | ▼ -0.0181 |
| 01.09.2022 | 4.8525 | ▼ -0.0080 |
| 31.08.2022 | 4.8605 | ▼ -0.0047 |
| 30.08.2022 | 4.8652 | ▼ -0.0055 |
| 29.08.2022 | 4.8707 | ▼ -0.0027 |
| 26.08.2022 | 4.8734 | ▼ -0.0022 |
| 25.08.2022 | 4.8756 | ▼ -0.0062 |
| 24.08.2022 | 4.8818 | ▼ -0.0033 |
| 23.08.2022 | 4.8851 | ▼ -0.0002 |
| 22.08.2022 | 4.8853 | ▲ 0.0047 |
| 19.08.2022 | 4.8806 | ▲ 0.0013 |
| 18.08.2022 | 4.8793 | ▼ -0.0056 |
| 17.08.2022 | 4.8849 | ▲ 0.0018 |
| 16.08.2022 | 4.8831 | ▼ -0.0078 |
| 12.08.2022 | 4.8909 | ▼ -0.0181 |
| 11.08.2022 | 4.9090 | ▼ -0.0042 |
| 10.08.2022 | 4.9132 | ▲ 0.0082 |
| 09.08.2022 | 4.9050 | ▼ -0.0160 |
| 08.08.2022 | 4.9210 | ▼ -0.0054 |
| 05.08.2022 | 4.9264 | ▲ 0.0001 |
| 04.08.2022 | 4.9263 | ▲ 0.0011 |
| 03.08.2022 | 4.9252 | ▼ -0.0010 |
| 02.08.2022 | 4.9262 | ▼ -0.0025 |
| 01.08.2022 | 4.9287 | ▼ -0.0064 |
| 29.07.2022 | 4.9351 | ▼ -0.0002 |
| 28.07.2022 | 4.9353 | ▲ 0.0016 |
| 27.07.2022 | 4.9337 | ▲ 0.0009 |
| 26.07.2022 | 4.9328 | ▲ 0.0018 |
| 25.07.2022 | 4.9310 | ▼ -0.0014 |
| 22.07.2022 | 4.9324 | ▼ -0.0067 |
| 21.07.2022 | 4.9391 | ▼ -0.0008 |
| 20.07.2022 | 4.9399 | ▲ 0.0004 |
| 19.07.2022 | 4.9395 | ▲ 0.0005 |
| 18.07.2022 | 4.9390 | ▼ -0.0018 |
| 15.07.2022 | 4.9408 | ▼ -0.0010 |
| 14.07.2022 | 4.9418 | ▲ 0.0004 |
| 13.07.2022 | 4.9414 | ▲ 0.0003 |
| 12.07.2022 | 4.9411 | ▼ -0.0019 |
| 11.07.2022 | 4.9430 | ▼ -0.0009 |
| 08.07.2022 | 4.9439 | ▼ -0.0012 |
| 07.07.2022 | 4.9451 | ▼ -0.0003 |
| 06.07.2022 | 4.9454 | ▲ 0.0005 |
| 05.07.2022 | 4.9449 | ▲ 0.0001 |
| 04.07.2022 | 4.9448 | ▼ -0.0013 |
| 01.07.2022 | 4.9461 | ▲ 0.0007 |
| 30.06.2022 | 4.9454 | ▲ 0.0024 |
| 29.06.2022 | 4.9430 | ▼ -0.0027 |
| 28.06.2022 | 4.9457 | ▼ -0.0002 |
| 27.06.2022 | 4.9459 | ▼ -0.0012 |
| 24.06.2022 | 4.9471 | ▲ 0.0007 |
| 23.06.2022 | 4.9464 | ▼ -0.0005 |
| 22.06.2022 | 4.9469 | ▼ -0.0006 |
| 21.06.2022 | 4.9475 | ▲ 0.0027 |
| 20.06.2022 | 4.9448 | ▼ -0.0024 |
| 17.06.2022 | 4.9472 | ▲ 0.0029 |
| 16.06.2022 | 4.9443 | ▼ -0.0006 |
| 15.06.2022 | 4.9449 | ▲ 0.0010 |
| 14.06.2022 | 4.9439 | ▲ 0.0007 |
| 10.06.2022 | 4.9432 | ▼ -0.0022 |
| 09.06.2022 | 4.9454 | ▼ -0.0002 |
| 08.06.2022 | 4.9456 | ▲ 0.0030 |
| 07.06.2022 | 4.9426 | ▲ 0.0007 |
| 06.06.2022 | 4.9419 | ▼ -0.0008 |
| 03.06.2022 | 4.9427 | ▲ 0.0016 |
| 02.06.2022 | 4.9411 | ▼ -0.0019 |
| 31.05.2022 | 4.9430 | ▼ -0.0008 |
| 30.05.2022 | 4.9438 | ▲ 0.0009 |
| 27.05.2022 | 4.9429 | ▲ 0.0006 |
| 26.05.2022 | 4.9423 | ▲ 0.0006 |
| 25.05.2022 | 4.9417 | ▼ -0.0040 |
| 24.05.2022 | 4.9457 | ▼ -0.0015 |
| 23.05.2022 | 4.9472 | ▼ -0.0005 |
| 20.05.2022 | 4.9477 | ▲ 0.0003 |
| 19.05.2022 | 4.9474 | ▲ 0.0002 |
| 18.05.2022 | 4.9472 | ▼ -0.0005 |
| 17.05.2022 | 4.9477 | ▲ 0.0008 |
| 16.05.2022 | 4.9469 | ▲ 0.0011 |
| 13.05.2022 | 4.9458 | ▼ -0.0022 |
| 12.05.2022 | 4.9480 | ▲ 0.0001 |
| 11.05.2022 | 4.9479 | ▲ 0.0022 |
| 10.05.2022 | 4.9457 | ▼ -0.0012 |
| 09.05.2022 | 4.9469 | ▼ -0.0021 |
| 06.05.2022 | 4.9490 | ▲ 0.0004 |
| 05.05.2022 | 4.9486 | ▲ 0.0015 |
| 04.05.2022 | 4.9471 | ▲ 0.0002 |
| 03.05.2022 | 4.9469 | ▼ -0.0007 |
| 02.05.2022 | 4.9476 | ▼ -0.0004 |
| 29.04.2022 | 4.9480 | ▲ 0.0005 |
| 28.04.2022 | 4.9475 | ▲ 0.0001 |
| 27.04.2022 | 4.9474 | ▲ 0.0017 |
| 26.04.2022 | 4.9457 | ▲ 0.0016 |
| 21.04.2022 | 4.9441 | ▲ 0.0019 |
| 20.04.2022 | 4.9422 | ▲ 0.0007 |
| 19.04.2022 | 4.9415 | ▼ -0.0001 |
| 18.04.2022 | 4.9416 | ▼ -0.0016 |
| 15.04.2022 | 4.9432 | ▼ -0.0011 |
| 14.04.2022 | 4.9443 | ▲ 0.0030 |
| 13.04.2022 | 4.9413 | ▲ 0.0001 |
| 12.04.2022 | 4.9412 | ▲ 0.0003 |
| 11.04.2022 | 4.9409 | ▼ -0.0010 |
| 08.04.2022 | 4.9419 | ▼ -0.0007 |
| 07.04.2022 | 4.9426 | ▼ -0.0021 |
| 06.04.2022 | 4.9447 | ▲ 0.0016 |
| 05.04.2022 | 4.9431 | ▼ -0.0006 |
| 04.04.2022 | 4.9437 | ▼ -0.0017 |
| 01.04.2022 | 4.9454 | ▼ -0.0012 |
| 31.03.2022 | 4.9466 | ▼ -0.0004 |
| 30.03.2022 | 4.9470 | ▼ -0.0005 |
| 29.03.2022 | 4.9475 | ▼ -0.0008 |
| 28.03.2022 | 4.9483 | ▼ -0.0006 |
| 25.03.2022 | 4.9489 | ▼ -0.0001 |
| 24.03.2022 | 4.9490 | ▲ 0.0031 |
| 23.03.2022 | 4.9459 | ▲ 0.0007 |
| 22.03.2022 | 4.9452 | ▼ -0.0022 |
| 21.03.2022 | 4.9474 | ▼ -0.0007 |
| 18.03.2022 | 4.9481 | ▲ 0.0020 |
| 17.03.2022 | 4.9461 | ▼ -0.0015 |
| 16.03.2022 | 4.9476 | ▼ -0.0011 |
| 15.03.2022 | 4.9487 | ▼ -0.0003 |
| 14.03.2022 | 4.9490 | ▲ 0.0001 |
| 11.03.2022 | 4.9489 | ▲ 0.0001 |
| 10.03.2022 | 4.9488 | ▼ -0.0002 |
| 09.03.2022 | 4.9490 | ▼ -0.0002 |
| 08.03.2022 | 4.9492 | ▲ 0.0002 |
| 07.03.2022 | 4.9490 | ▼ -0.0001 |
| 04.03.2022 | 4.9491 | ▲ 0.0002 |
| 03.03.2022 | 4.9489 | ▼ -0.0001 |
| 02.03.2022 | 4.9490 | ▲ 0.0003 |
| 01.03.2022 | 4.9487 | ▲ 0.0007 |
| 28.02.2022 | 4.9480 | ▲ 0.0001 |
| 25.02.2022 | 4.9479 | ▼ -0.0010 |
| 24.02.2022 | 4.9489 | ▲ 0.0026 |
| 23.02.2022 | 4.9463 | ▲ 0.0005 |
| 22.02.2022 | 4.9458 | ▲ 0.0011 |
| 21.02.2022 | 4.9447 | ▲ 0.0002 |
| 18.02.2022 | 4.9445 | ▲ 0.0006 |
| 17.02.2022 | 4.9439 | ▲ 0.0034 |
| 16.02.2022 | 4.9405 | ▼ -0.0029 |
| 15.02.2022 | 4.9434 | ▼ -0.0021 |
| 14.02.2022 | 4.9455 | ▲ 0.0008 |
| 11.02.2022 | 4.9447 | ▼ -0.0003 |
| 10.02.2022 | 4.9450 | ▼ -0.0009 |
| 09.02.2022 | 4.9459 | ▲ 0.0001 |
| 08.02.2022 | 4.9458 | ▼ -0.0002 |
| 07.02.2022 | 4.9460 | ▼ -0.0002 |
| 04.02.2022 | 4.9462 | ▲ 0.0005 |
| 03.02.2022 | 4.9457 | ▼ -0.0005 |
| 02.02.2022 | 4.9462 | ▼ -0.0002 |
| 01.02.2022 | 4.9464 | ▼ -0.0004 |
| 31.01.2022 | 4.9468 | ▲ 0.0009 |
| 28.01.2022 | 4.9459 | ▲ 0.0006 |
| 27.01.2022 | 4.9453 | ▲ 0.0010 |
| 26.01.2022 | 4.9443 | ▲ 0.0003 |
| 25.01.2022 | 4.9440 | ▼ -0.0009 |
| 21.01.2022 | 4.9449 | ▼ -0.0003 |
| 20.01.2022 | 4.9452 | ▲ 0.0005 |
| 19.01.2022 | 4.9447 | ▲ 0.0002 |
| 18.01.2022 | 4.9445 | ▲ 0.0005 |
| 17.01.2022 | 4.9440 | ▲ 0.0008 |
| 14.01.2022 | 4.9432 | ▼ -0.0003 |
| 13.01.2022 | 4.9435 | ▼ -0.0010 |
| 12.01.2022 | 4.9445 | ▼ -0.0007 |
| 11.01.2022 | 4.9452 | ▲ 0.0013 |
| 10.01.2022 | 4.9439 | ▲ 0.0003 |
| 07.01.2022 | 4.9436 | ▲ 0.0005 |
| 06.01.2022 | 4.9431 | ▼ -0.0029 |
| 05.01.2022 | 4.9460 | ▼ -0.0004 |
| 04.01.2022 | 4.9464 | ▼ -0.0010 |
| 03.01.2022 | 4.9474 | ▼ -0.0007 |
| 31.12.2021 | 4.9481 | ▼ -0.0005 |
| 30.12.2021 | 4.9486 | ▼ -0.0004 |
| 29.12.2021 | 4.9490 | ▼ -0.0001 |
| 28.12.2021 | 4.9491 | ▼ -0.0001 |
| 27.12.2021 | 4.9492 | ▲ 0.0002 |
| 24.12.2021 | 4.9490 | ▲ 0.0002 |
| 23.12.2021 | 4.9488 | ▼ -0.0001 |
| 22.12.2021 | 4.9489 | ▼ -0.0002 |
| 21.12.2021 | 4.9491 | ▲ 0.0003 |
| 20.12.2021 | 4.9488 | ▼ -0.0004 |
| 17.12.2021 | 4.9492 | ▲ 0.0001 |
| 16.12.2021 | 4.9491 | ▲ 0.0002 |
| 15.12.2021 | 4.9489 | ▼ -0.0003 |
| 14.12.2021 | 4.9492 | ▲ 0.0001 |
| 13.12.2021 | 4.9491 | ▲ 0.0001 |
| 10.12.2021 | 4.9490 | ▼ -0.0001 |
| 09.12.2021 | 4.9491 | ▲ 0.0003 |
| 08.12.2021 | 4.9488 | ▲ 0.0003 |
| 07.12.2021 | 4.9485 | ▲ 0.0002 |
| 06.12.2021 | 4.9483 | ▼ -0.0004 |
| 03.12.2021 | 4.9487 | ▼ -0.0003 |
| 02.12.2021 | 4.9490 | ▬ 0.0000 |
| 29.11.2021 | 4.9490 | ▼ -0.0001 |
| 26.11.2021 | 4.9491 | ▲ 0.0001 |
| 25.11.2021 | 4.9490 | ▼ -0.0001 |
| 24.11.2021 | 4.9491 | ▲ 0.0004 |
| 23.11.2021 | 4.9487 | ▼ -0.0004 |
| 22.11.2021 | 4.9491 | ▲ 0.0001 |
| 19.11.2021 | 4.9490 | ▲ 0.0002 |
| 18.11.2021 | 4.9488 | ▼ -0.0003 |
| 17.11.2021 | 4.9491 | ▲ 0.0004 |
| 16.11.2021 | 4.9487 | ▼ -0.0002 |
| 15.11.2021 | 4.9489 | ▲ 0.0013 |
| 12.11.2021 | 4.9476 | ▼ -0.0013 |
| 11.11.2021 | 4.9489 | ▼ -0.0001 |
| 10.11.2021 | 4.9490 | ▲ 0.0008 |
| 09.11.2021 | 4.9482 | ▼ -0.0007 |
| 08.11.2021 | 4.9489 | ▲ 0.0004 |
| 05.11.2021 | 4.9485 | ▼ -0.0001 |
| 04.11.2021 | 4.9486 | ▼ -0.0004 |
| 03.11.2021 | 4.9490 | ▲ 0.0003 |
| 02.11.2021 | 4.9487 | ▼ -0.0001 |
| 01.11.2021 | 4.9488 | ▼ -0.0001 |
| 29.10.2021 | 4.9489 | ▼ -0.0001 |
| 28.10.2021 | 4.9490 | ▲ 0.0004 |
| 27.10.2021 | 4.9486 | ▲ 0.0010 |
| 26.10.2021 | 4.9476 | ▲ 0.0004 |
| 25.10.2021 | 4.9472 | ▬ 0.0000 |