Curs curent (23.10.2026)
5.3495
Variatie perioada
▲
0.2568 (+5.04%)
Minim (27.04.2026)
5.0927
Maxim (06.10.2026)
5.3527
Evolutie EUR/RON
25.04.2026 – 25.10.2026 · 123 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 5.3495 | ▲ 0.0010 |
| 22.10.2026 | 5.3485 | ▲ 0.0188 |
| 21.10.2026 | 5.3297 | ▲ 0.0012 |
| 20.10.2026 | 5.3285 | ▲ 0.0013 |
| 19.10.2026 | 5.3272 | ▼ -0.0096 |
| 16.10.2026 | 5.3368 | ▼ -0.0002 |
| 15.10.2026 | 5.3370 | ▼ -0.0023 |
| 14.10.2026 | 5.3393 | ▲ 0.0023 |
| 13.10.2026 | 5.3370 | ▼ -0.0003 |
| 12.10.2026 | 5.3373 | ▼ -0.0041 |
| 09.10.2026 | 5.3414 | ▼ -0.0056 |
| 08.10.2026 | 5.3470 | ▼ -0.0031 |
| 07.10.2026 | 5.3501 | ▼ -0.0026 |
| 06.10.2026 | 5.3527 | ▲ 0.0221 |
| 05.10.2026 | 5.3306 | ▼ -0.0141 |
| 02.10.2026 | 5.3447 | ▲ 0.0670 |
| 01.10.2026 | 5.2777 | ▼ -0.0008 |
| 30.09.2026 | 5.2785 | ▲ 0.0005 |
| 29.09.2026 | 5.2780 | ▼ -0.0006 |
| 28.09.2026 | 5.2786 | ▲ 0.0068 |
| 25.09.2026 | 5.2718 | ▼ -0.0052 |
| 24.09.2026 | 5.2770 | ▼ -0.0018 |
| 23.09.2026 | 5.2788 | ▲ 0.0141 |
| 22.09.2026 | 5.2647 | ▼ -0.0002 |
| 21.09.2026 | 5.2649 | ▲ 0.0005 |
| 18.09.2026 | 5.2644 | ▲ 0.0043 |
| 17.09.2026 | 5.2601 | ▼ -0.0036 |
| 16.09.2026 | 5.2637 | ▲ 0.0001 |
| 15.09.2026 | 5.2636 | ▲ 0.0069 |
| 14.09.2026 | 5.2567 | ▲ 0.0010 |
| 11.09.2026 | 5.2557 | ▲ 0.0020 |
| 10.09.2026 | 5.2537 | ▼ -0.0005 |
| 09.09.2026 | 5.2542 | ▲ 0.0019 |
| 08.09.2026 | 5.2523 | ▲ 0.0015 |
| 07.09.2026 | 5.2508 | ▼ -0.0016 |
| 04.09.2026 | 5.2524 | ▼ -0.0012 |
| 03.09.2026 | 5.2536 | ▼ -0.0019 |
| 02.09.2026 | 5.2555 | ▼ -0.0020 |
| 01.09.2026 | 5.2575 | ▼ -0.0011 |
| 31.08.2026 | 5.2586 | ▲ 0.0002 |
| 28.08.2026 | 5.2584 | ▼ -0.0004 |
| 27.08.2026 | 5.2588 | ▼ -0.0001 |
| 26.08.2026 | 5.2589 | ▲ 0.0055 |
| 25.08.2026 | 5.2534 | ▼ -0.0002 |
| 24.08.2026 | 5.2536 | ▼ -0.0045 |
| 21.08.2026 | 5.2581 | ▲ 0.0046 |
| 20.08.2026 | 5.2535 | ▲ 0.0083 |
| 19.08.2026 | 5.2452 | ▲ 0.0010 |
| 18.08.2026 | 5.2442 | ▲ 0.0023 |
| 17.08.2026 | 5.2419 | ▼ -0.0017 |
| 14.08.2026 | 5.2436 | ▲ 0.0001 |
| 13.08.2026 | 5.2435 | ▼ -0.0054 |
| 05.08.2026 | 5.2489 | ▼ -0.0008 |
| 04.08.2026 | 5.2497 | ▲ 0.0037 |
| 03.08.2026 | 5.2460 | ▼ -0.0013 |
| 31.07.2026 | 5.2473 | ▲ 0.0034 |
| 30.07.2026 | 5.2439 | ▲ 0.0102 |
| 29.07.2026 | 5.2337 | ▲ 0.0027 |
| 28.07.2026 | 5.2310 | ▼ -0.0017 |
| 27.07.2026 | 5.2327 | ▼ -0.0021 |
| 24.07.2026 | 5.2348 | ▼ -0.0008 |
| 23.07.2026 | 5.2356 | ▼ -0.0033 |
| 22.07.2026 | 5.2389 | ▲ 0.0005 |
| 21.07.2026 | 5.2384 | ▼ -0.0037 |
| 20.07.2026 | 5.2421 | ▼ -0.0008 |
| 17.07.2026 | 5.2429 | ▲ 0.0015 |
| 16.07.2026 | 5.2414 | ▲ 0.0003 |
| 15.07.2026 | 5.2411 | ▼ -0.0045 |
| 14.07.2026 | 5.2456 | ▲ 0.0117 |
| 13.07.2026 | 5.2339 | ▲ 0.0002 |
| 10.07.2026 | 5.2337 | ▼ -0.0026 |
| 09.07.2026 | 5.2363 | ▲ 0.0018 |
| 08.07.2026 | 5.2345 | ▼ -0.0001 |
| 07.07.2026 | 5.2346 | ▲ 0.0029 |
| 06.07.2026 | 5.2317 | ▼ -0.0057 |
| 03.07.2026 | 5.2374 | ▲ 0.0015 |
| 02.07.2026 | 5.2359 | ▼ -0.0050 |
| 01.07.2026 | 5.2409 | ▼ -0.0029 |
| 30.06.2026 | 5.2438 | ▲ 0.0008 |
| 29.06.2026 | 5.2430 | ▲ 0.0040 |
| 26.06.2026 | 5.2390 | ▲ 0.0073 |
| 25.06.2026 | 5.2317 | ▼ -0.0144 |
| 24.06.2026 | 5.2461 | ▲ 0.0001 |
| 23.06.2026 | 5.2460 | ▲ 0.0074 |
| 22.06.2026 | 5.2386 | ▼ -0.0005 |
| 19.06.2026 | 5.2391 | ▲ 0.0052 |
| 18.06.2026 | 5.2339 | ▲ 0.0011 |
| 17.06.2026 | 5.2328 | ▲ 0.0018 |
| 16.06.2026 | 5.2310 | ▼ -0.0070 |
| 15.06.2026 | 5.2380 | ▲ 0.0027 |
| 12.06.2026 | 5.2353 | ▼ -0.0037 |
| 11.06.2026 | 5.2390 | ▲ 0.0046 |
| 10.06.2026 | 5.2344 | ▼ -0.0042 |
| 09.06.2026 | 5.2386 | ▼ -0.0050 |
| 08.06.2026 | 5.2436 | ▼ -0.0052 |
| 05.06.2026 | 5.2488 | ▼ -0.0093 |
| 04.06.2026 | 5.2581 | ▼ -0.0011 |
| 03.06.2026 | 5.2592 | ▲ 0.0036 |
| 02.06.2026 | 5.2556 | ▲ 0.0067 |
| 29.05.2026 | 5.2489 | ▲ 0.0005 |
| 28.05.2026 | 5.2484 | ▲ 0.0091 |
| 27.05.2026 | 5.2393 | ▲ 0.0034 |
| 26.05.2026 | 5.2359 | ▼ -0.0108 |
| 25.05.2026 | 5.2467 | ▼ -0.0021 |
| 22.05.2026 | 5.2488 | ▲ 0.0056 |
| 21.05.2026 | 5.2432 | ▲ 0.0074 |
| 20.05.2026 | 5.2358 | ▲ 0.0088 |
| 19.05.2026 | 5.2270 | ▲ 0.0165 |
| 18.05.2026 | 5.2105 | ▲ 0.0017 |
| 15.05.2026 | 5.2088 | ▲ 0.0036 |
| 14.05.2026 | 5.2052 | ▼ -0.0004 |
| 13.05.2026 | 5.2056 | ▼ -0.0047 |
| 12.05.2026 | 5.2103 | ▼ -0.0119 |
| 11.05.2026 | 5.2222 | ▼ -0.0142 |
| 08.05.2026 | 5.2364 | ▼ -0.0297 |
| 07.05.2026 | 5.2661 | ▼ -0.0027 |
| 06.05.2026 | 5.2688 | ▲ 0.0508 |
| 05.05.2026 | 5.2180 | ▲ 0.0182 |
| 04.05.2026 | 5.1998 | ▲ 0.0581 |
| 30.04.2026 | 5.1417 | ▲ 0.0413 |
| 29.04.2026 | 5.1004 | ▲ 0.0067 |
| 28.04.2026 | 5.0937 | ▲ 0.0010 |
| 27.04.2026 | 5.0927 | ▬ 0.0000 |