Curs curent (23.10.2026)
5.3495
Variatie perioada
▲
0.0777 (+1.47%)
Minim (25.09.2026)
5.2718
Maxim (06.10.2026)
5.3527
Evolutie EUR/RON
25.09.2026 – 25.10.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 5.3495 | ▲ 0.0010 |
| 22.10.2026 | 5.3485 | ▲ 0.0188 |
| 21.10.2026 | 5.3297 | ▲ 0.0012 |
| 20.10.2026 | 5.3285 | ▲ 0.0013 |
| 19.10.2026 | 5.3272 | ▼ -0.0096 |
| 16.10.2026 | 5.3368 | ▼ -0.0002 |
| 15.10.2026 | 5.3370 | ▼ -0.0023 |
| 14.10.2026 | 5.3393 | ▲ 0.0023 |
| 13.10.2026 | 5.3370 | ▼ -0.0003 |
| 12.10.2026 | 5.3373 | ▼ -0.0041 |
| 09.10.2026 | 5.3414 | ▼ -0.0056 |
| 08.10.2026 | 5.3470 | ▼ -0.0031 |
| 07.10.2026 | 5.3501 | ▼ -0.0026 |
| 06.10.2026 | 5.3527 | ▲ 0.0221 |
| 05.10.2026 | 5.3306 | ▼ -0.0141 |
| 02.10.2026 | 5.3447 | ▲ 0.0670 |
| 01.10.2026 | 5.2777 | ▼ -0.0008 |
| 30.09.2026 | 5.2785 | ▲ 0.0005 |
| 29.09.2026 | 5.2780 | ▼ -0.0006 |
| 28.09.2026 | 5.2786 | ▲ 0.0068 |
| 25.09.2026 | 5.2718 | ▬ 0.0000 |