Curs curent (23.10.2026)
3.0500
Variatie perioada
▲
0.2427 (+8.65%)
Minim (30.07.2026)
2.8004
Maxim (23.10.2026)
3.0500
Evolutie JPY/RON
25.07.2026 – 25.10.2026 · 60 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.10.2026 | 3.0500 | ▲ 0.0129 |
| 22.10.2026 | 3.0371 | ▲ 0.0339 |
| 21.10.2026 | 3.0032 | ▼ -0.0014 |
| 20.10.2026 | 3.0046 | ▲ 0.0009 |
| 19.10.2026 | 3.0037 | ▲ 0.0015 |
| 16.10.2026 | 3.0022 | ▼ -0.0143 |
| 15.10.2026 | 3.0165 | ▲ 0.0056 |
| 14.10.2026 | 3.0109 | ▼ -0.0097 |
| 13.10.2026 | 3.0206 | ▲ 0.0117 |
| 12.10.2026 | 3.0089 | ▲ 0.0004 |
| 09.10.2026 | 3.0085 | ▼ -0.0132 |
| 08.10.2026 | 3.0217 | ▲ 0.0017 |
| 07.10.2026 | 3.0200 | ▲ 0.0104 |
| 06.10.2026 | 3.0096 | ▼ -0.0023 |
| 05.10.2026 | 3.0119 | ▼ -0.0027 |
| 02.10.2026 | 3.0146 | ▲ 0.0625 |
| 01.10.2026 | 2.9521 | ▼ -0.0068 |
| 30.09.2026 | 2.9589 | ▲ 0.0016 |
| 29.09.2026 | 2.9573 | ▲ 0.0020 |
| 28.09.2026 | 2.9553 | ▲ 0.0269 |
| 25.09.2026 | 2.9284 | ▲ 0.0059 |
| 24.09.2026 | 2.9225 | ▼ -0.0078 |
| 23.09.2026 | 2.9303 | ▲ 0.0059 |
| 22.09.2026 | 2.9244 | ▲ 0.0080 |
| 21.09.2026 | 2.9164 | ▲ 0.0158 |
| 18.09.2026 | 2.9006 | ▼ -0.0433 |
| 17.09.2026 | 2.9439 | ▲ 0.0032 |
| 16.09.2026 | 2.9407 | ▼ -0.0040 |
| 15.09.2026 | 2.9447 | ▼ -0.0028 |
| 14.09.2026 | 2.9475 | ▲ 0.0066 |
| 11.09.2026 | 2.9409 | ▲ 0.0022 |
| 10.09.2026 | 2.9387 | ▼ -0.0041 |
| 09.09.2026 | 2.9428 | ▲ 0.0045 |
| 08.09.2026 | 2.9383 | ▲ 0.0131 |
| 07.09.2026 | 2.9252 | ▲ 0.0373 |
| 04.09.2026 | 2.8879 | ▼ -0.0089 |
| 03.09.2026 | 2.8968 | ▲ 0.0561 |
| 02.09.2026 | 2.8407 | ▲ 0.0075 |
| 01.09.2026 | 2.8332 | ▼ -0.0049 |
| 31.08.2026 | 2.8381 | ▲ 0.0089 |
| 28.08.2026 | 2.8292 | ▼ -0.0029 |
| 27.08.2026 | 2.8321 | ▼ -0.0031 |
| 26.08.2026 | 2.8352 | ▲ 0.0093 |
| 25.08.2026 | 2.8259 | ▼ -0.0031 |
| 24.08.2026 | 2.8290 | ▼ -0.0044 |
| 21.08.2026 | 2.8334 | ▼ -0.0014 |
| 20.08.2026 | 2.8348 | ▼ -0.0056 |
| 19.08.2026 | 2.8404 | ▲ 0.0026 |
| 18.08.2026 | 2.8378 | ▼ -0.0020 |
| 17.08.2026 | 2.8398 | ▼ -0.0124 |
| 14.08.2026 | 2.8522 | ▼ -0.0016 |
| 13.08.2026 | 2.8538 | ▼ -0.0295 |
| 05.08.2026 | 2.8833 | ▼ -0.0055 |
| 04.08.2026 | 2.8888 | ▼ -0.0101 |
| 03.08.2026 | 2.8989 | ▲ 0.0475 |
| 31.07.2026 | 2.8514 | ▲ 0.0510 |
| 30.07.2026 | 2.8004 | ▼ -0.0070 |
| 29.07.2026 | 2.8074 | ▼ -0.0029 |
| 28.07.2026 | 2.8103 | ▲ 0.0030 |
| 27.07.2026 | 2.8073 | ▬ 0.0000 |