Curs curent (05.06.2026)
3.2188
Variatie perioada
▲
0.3525 (+12.3%)
Minim (21.08.2025)
2.7881
Maxim (06.05.2026)
3.2483
Evolutie AUD/RON
06.06.2025 – 06.06.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 3.2188 | ▼ -0.0083 |
| 04.06.2026 | 3.2271 | ▼ -0.0175 |
| 03.06.2026 | 3.2446 | ▲ 0.0025 |
| 02.06.2026 | 3.2421 | ▲ 0.0152 |
| 29.05.2026 | 3.2269 | ▲ 0.0092 |
| 28.05.2026 | 3.2177 | ▲ 0.0039 |
| 27.05.2026 | 3.2138 | ▼ -0.0087 |
| 26.05.2026 | 3.2225 | ▼ -0.0078 |
| 25.05.2026 | 3.2303 | ▲ 0.0051 |
| 22.05.2026 | 3.2252 | ▲ 0.0078 |
| 21.05.2026 | 3.2174 | ▲ 0.0047 |
| 20.05.2026 | 3.2127 | ▲ 0.0131 |
| 19.05.2026 | 3.1996 | ▼ -0.0052 |
| 18.05.2026 | 3.2048 | ▲ 0.0043 |
| 15.05.2026 | 3.2005 | ▼ -0.0212 |
| 14.05.2026 | 3.2217 | ▲ 0.0009 |
| 13.05.2026 | 3.2208 | ▲ 0.0165 |
| 12.05.2026 | 3.2043 | ▼ -0.0074 |
| 11.05.2026 | 3.2117 | ▼ -0.0066 |
| 08.05.2026 | 3.2183 | ▼ -0.0280 |
| 07.05.2026 | 3.2463 | ▼ -0.0020 |
| 06.05.2026 | 3.2483 | ▲ 0.0513 |
| 05.05.2026 | 3.1970 | ▲ 0.0031 |
| 04.05.2026 | 3.1939 | ▲ 0.0528 |
| 30.04.2026 | 3.1411 | ▲ 0.0237 |
| 29.04.2026 | 3.1174 | ▼ -0.0077 |
| 28.04.2026 | 3.1251 | ▲ 0.0087 |
| 27.04.2026 | 3.1164 | ▲ 0.0093 |
| 24.04.2026 | 3.1071 | ▼ -0.0056 |
| 23.04.2026 | 3.1127 | ▲ 0.0064 |
| 22.04.2026 | 3.1063 | ▲ 0.0050 |
| 21.04.2026 | 3.1013 | ▼ -0.0003 |
| 20.04.2026 | 3.1016 | ▲ 0.0008 |
| 17.04.2026 | 3.1008 | ▲ 0.0018 |
| 16.04.2026 | 3.0990 | ▲ 0.0131 |
| 15.04.2026 | 3.0859 | ▲ 0.0136 |
| 14.04.2026 | 3.0723 | ▲ 0.0045 |
| 09.04.2026 | 3.0678 | ▼ -0.0024 |
| 08.04.2026 | 3.0702 | ▲ 0.0109 |
| 07.04.2026 | 3.0593 | ▲ 0.0023 |
| 06.04.2026 | 3.0570 | ▲ 0.0068 |
| 03.04.2026 | 3.0502 | ▲ 0.0089 |
| 02.04.2026 | 3.0413 | ▼ -0.0129 |
| 01.04.2026 | 3.0542 | ▲ 0.0053 |
| 31.03.2026 | 3.0489 | ▲ 0.0075 |
| 30.03.2026 | 3.0414 | ▼ -0.0109 |
| 27.03.2026 | 3.0523 | ▼ -0.0047 |
| 26.03.2026 | 3.0570 | ▼ -0.0023 |
| 25.03.2026 | 3.0593 | ▼ -0.0071 |
| 24.03.2026 | 3.0664 | ▼ -0.0050 |
| 23.03.2026 | 3.0714 | ▼ -0.0435 |
| 20.03.2026 | 3.1149 | ▼ -0.0170 |
| 19.03.2026 | 3.1319 | ▼ -0.0044 |
| 18.03.2026 | 3.1363 | ▲ 0.0018 |
| 17.03.2026 | 3.1345 | ▲ 0.0048 |
| 16.03.2026 | 3.1297 | ▼ -0.0004 |
| 13.03.2026 | 3.1301 | ▼ -0.0159 |
| 12.03.2026 | 3.1460 | ▲ 0.0021 |
| 11.03.2026 | 3.1439 | ▲ 0.0302 |
| 10.03.2026 | 3.1137 | ▲ 0.0202 |
| 09.03.2026 | 3.0935 | ▲ 0.0107 |
| 06.03.2026 | 3.0828 | ▼ -0.0085 |
| 05.03.2026 | 3.0913 | ▲ 0.0053 |
| 04.03.2026 | 3.0860 | ▼ -0.0044 |
| 03.03.2026 | 3.0904 | ▲ 0.0123 |
| 02.03.2026 | 3.0781 | ▲ 0.0080 |
| 27.02.2026 | 3.0701 | ▼ -0.0023 |
| 26.02.2026 | 3.0724 | ▲ 0.0093 |
| 25.02.2026 | 3.0631 | ▲ 0.0133 |
| 24.02.2026 | 3.0498 | ▼ -0.0080 |
| 23.02.2026 | 3.0578 | ▼ -0.0001 |
| 20.02.2026 | 3.0579 | ▲ 0.0107 |
| 19.02.2026 | 3.0472 | ▲ 0.0030 |
| 18.02.2026 | 3.0442 | ▲ 0.0036 |
| 17.02.2026 | 3.0406 | ▼ -0.0019 |
| 16.02.2026 | 3.0425 | ▲ 0.0085 |
| 13.02.2026 | 3.0340 | ▼ -0.0199 |
| 12.02.2026 | 3.0539 | ▲ 0.0122 |
| 11.02.2026 | 3.0417 | ▲ 0.0181 |
| 10.02.2026 | 3.0236 | ▲ 0.0075 |
| 09.02.2026 | 3.0161 | ▲ 0.0044 |
| 06.02.2026 | 3.0117 | ▼ -0.0020 |
| 05.02.2026 | 3.0137 | ▼ -0.0140 |
| 04.02.2026 | 3.0277 | ▲ 0.0008 |
| 03.02.2026 | 3.0269 | ▲ 0.0408 |
| 02.02.2026 | 2.9861 | ▼ -0.0047 |
| 30.01.2026 | 2.9908 | ▼ -0.0121 |
| 29.01.2026 | 3.0029 | ▲ 0.0228 |
| 28.01.2026 | 2.9801 | ▲ 0.0092 |
| 27.01.2026 | 2.9709 | ▼ -0.0050 |
| 26.01.2026 | 2.9759 | ▲ 0.0054 |
| 23.01.2026 | 2.9705 | ▲ 0.0064 |
| 22.01.2026 | 2.9641 | ▲ 0.0273 |
| 21.01.2026 | 2.9368 | ▲ 0.0125 |
| 20.01.2026 | 2.9243 | ▼ -0.0125 |
| 19.01.2026 | 2.9368 | ▼ -0.0027 |
| 16.01.2026 | 2.9395 | ▲ 0.0098 |
| 15.01.2026 | 2.9297 | ▲ 0.0108 |
| 14.01.2026 | 2.9189 | ▼ -0.0036 |
| 13.01.2026 | 2.9225 | ▲ 0.0005 |
| 12.01.2026 | 2.9220 | ▲ 0.0026 |
| 09.01.2026 | 2.9194 | ▲ 0.0036 |
| 08.01.2026 | 2.9158 | ▲ 0.0044 |
| 05.01.2026 | 2.9114 | ▲ 0.0105 |
| 31.12.2025 | 2.9009 | ▼ -0.0027 |
| 30.12.2025 | 2.9036 | ▲ 0.0047 |
| 29.12.2025 | 2.8989 | ▲ 0.0035 |
| 24.12.2025 | 2.8954 | ▲ 0.0059 |
| 23.12.2025 | 2.8895 | ▲ 0.0101 |
| 22.12.2025 | 2.8794 | ▲ 0.0076 |
| 19.12.2025 | 2.8718 | ▲ 0.0030 |
| 18.12.2025 | 2.8688 | ▼ -0.0068 |
| 17.12.2025 | 2.8756 | ▲ 0.0013 |
| 16.12.2025 | 2.8743 | ▼ -0.0068 |
| 15.12.2025 | 2.8811 | ▼ -0.0114 |
| 12.12.2025 | 2.8925 | ▬ 0.0000 |
| 11.12.2025 | 2.8925 | ▼ -0.0162 |
| 10.12.2025 | 2.9087 | ▲ 0.0067 |
| 09.12.2025 | 2.9020 | ▲ 0.0028 |
| 08.12.2025 | 2.8992 | ▼ -0.0009 |
| 05.12.2025 | 2.9001 | ▲ 0.0145 |
| 04.12.2025 | 2.8856 | ▲ 0.0093 |
| 03.12.2025 | 2.8763 | ▲ 0.0056 |
| 02.12.2025 | 2.8707 | ▼ -0.0025 |
| 28.11.2025 | 2.8732 | ▲ 0.0064 |
| 27.11.2025 | 2.8668 | ▲ 0.0111 |
| 26.11.2025 | 2.8557 | ▲ 0.0069 |
| 25.11.2025 | 2.8488 | ▲ 0.0057 |
| 24.11.2025 | 2.8431 | ▲ 0.0003 |
| 21.11.2025 | 2.8428 | ▼ -0.0197 |
| 20.11.2025 | 2.8625 | ▲ 0.0097 |
| 19.11.2025 | 2.8528 | ▼ -0.0001 |
| 18.11.2025 | 2.8529 | ▼ -0.0033 |
| 17.11.2025 | 2.8562 | ▲ 0.0028 |
| 14.11.2025 | 2.8534 | ▼ -0.0227 |
| 13.11.2025 | 2.8761 | ▲ 0.0060 |
| 12.11.2025 | 2.8701 | ▲ 0.0044 |
| 11.11.2025 | 2.8657 | ▼ -0.0075 |
| 10.11.2025 | 2.8732 | ▲ 0.0177 |
| 07.11.2025 | 2.8555 | ▼ -0.0190 |
| 06.11.2025 | 2.8745 | ▲ 0.0044 |
| 05.11.2025 | 2.8701 | ▼ -0.0052 |
| 04.11.2025 | 2.8753 | ▼ -0.0168 |
| 03.11.2025 | 2.8921 | ▲ 0.0173 |
| 31.10.2025 | 2.8748 | ▼ -0.0011 |
| 30.10.2025 | 2.8759 | ▼ -0.0052 |
| 29.10.2025 | 2.8811 | ▲ 0.0216 |
| 28.10.2025 | 2.8595 | ▼ -0.0041 |
| 27.10.2025 | 2.8636 | ▲ 0.0190 |
| 24.10.2025 | 2.8446 | ▼ -0.0095 |
| 23.10.2025 | 2.8541 | ▲ 0.0077 |
| 22.10.2025 | 2.8464 | ▲ 0.0090 |
| 21.10.2025 | 2.8374 | ▲ 0.0047 |
| 20.10.2025 | 2.8327 | ▲ 0.0202 |
| 17.10.2025 | 2.8125 | ▼ -0.0269 |
| 16.10.2025 | 2.8394 | ▼ -0.0115 |
| 15.10.2025 | 2.8509 | ▲ 0.0106 |
| 14.10.2025 | 2.8403 | ▼ -0.0238 |
| 13.10.2025 | 2.8641 | ▼ -0.0189 |
| 10.10.2025 | 2.8830 | ▼ -0.0070 |
| 09.10.2025 | 2.8900 | ▲ 0.0098 |
| 08.10.2025 | 2.8802 | ▲ 0.0021 |
| 07.10.2025 | 2.8781 | ▲ 0.0016 |
| 06.10.2025 | 2.8765 | ▲ 0.0129 |
| 03.10.2025 | 2.8636 | ▲ 0.0023 |
| 02.10.2025 | 2.8613 | ▼ -0.0025 |
| 01.10.2025 | 2.8638 | ▲ 0.0062 |
| 30.09.2025 | 2.8576 | ▲ 0.0122 |
| 29.09.2025 | 2.8454 | ▲ 0.0075 |
| 26.09.2025 | 2.8379 | ▼ -0.0132 |
| 25.09.2025 | 2.8511 | ▼ -0.0025 |
| 24.09.2025 | 2.8536 | ▲ 0.0123 |
| 23.09.2025 | 2.8413 | ▼ -0.0030 |
| 22.09.2025 | 2.8443 | ▼ -0.0054 |
| 19.09.2025 | 2.8497 | ▲ 0.0018 |
| 18.09.2025 | 2.8479 | ▼ -0.0065 |
| 17.09.2025 | 2.8544 | ▼ -0.0035 |
| 16.09.2025 | 2.8579 | ▼ -0.0106 |
| 15.09.2025 | 2.8685 | ▼ -0.0084 |
| 12.09.2025 | 2.8769 | ▲ 0.0109 |
| 11.09.2025 | 2.8660 | ▲ 0.0035 |
| 10.09.2025 | 2.8625 | ▲ 0.0099 |
| 09.09.2025 | 2.8526 | ▲ 0.0055 |
| 08.09.2025 | 2.8471 | ▲ 0.0032 |
| 05.09.2025 | 2.8439 | ▲ 0.0010 |
| 04.09.2025 | 2.8429 | ▼ -0.0014 |
| 03.09.2025 | 2.8443 | ▲ 0.0035 |
| 02.09.2025 | 2.8408 | ▲ 0.0045 |
| 01.09.2025 | 2.8363 | ▼ -0.0005 |
| 29.08.2025 | 2.8368 | ▲ 0.0004 |
| 28.08.2025 | 2.8364 | ▲ 0.0095 |
| 27.08.2025 | 2.8269 | ▲ 0.0103 |
| 26.08.2025 | 2.8166 | ▲ 0.0128 |
| 25.08.2025 | 2.8038 | ▲ 0.0057 |
| 22.08.2025 | 2.7981 | ▲ 0.0100 |
| 21.08.2025 | 2.7881 | ▼ -0.0091 |
| 20.08.2025 | 2.7972 | ▼ -0.0130 |
| 19.08.2025 | 2.8102 | ▼ -0.0115 |
| 18.08.2025 | 2.8217 | ▼ -0.0079 |
| 14.08.2025 | 2.8296 | ▼ -0.0025 |
| 13.08.2025 | 2.8321 | ▼ -0.0028 |
| 12.08.2025 | 2.8349 | ▼ -0.0023 |
| 11.08.2025 | 2.8372 | ▼ -0.0045 |
| 08.08.2025 | 2.8417 | ▲ 0.0048 |
| 07.08.2025 | 2.8369 | ▼ -0.0071 |
| 06.08.2025 | 2.8440 | ▲ 0.0043 |
| 05.08.2025 | 2.8397 | ▼ -0.0034 |
| 04.08.2025 | 2.8431 | ▼ -0.0174 |
| 01.08.2025 | 2.8605 | ▼ -0.0022 |
| 31.07.2025 | 2.8627 | ▲ 0.0060 |
| 30.07.2025 | 2.8567 | ▲ 0.0005 |
| 29.07.2025 | 2.8562 | ▲ 0.0214 |
| 28.07.2025 | 2.8348 | ▼ -0.0011 |
| 25.07.2025 | 2.8359 | ▼ -0.0189 |
| 24.07.2025 | 2.8548 | ▲ 0.0105 |
| 23.07.2025 | 2.8443 | ▲ 0.0208 |
| 22.07.2025 | 2.8235 | ▼ -0.0119 |
| 21.07.2025 | 2.8354 | ▼ -0.0071 |
| 18.07.2025 | 2.8425 | ▲ 0.0127 |
| 17.07.2025 | 2.8298 | ▼ -0.0164 |
| 16.07.2025 | 2.8462 | ▼ -0.0091 |
| 15.07.2025 | 2.8553 | ▲ 0.0006 |
| 14.07.2025 | 2.8547 | ▼ -0.0036 |
| 11.07.2025 | 2.8583 | ▲ 0.0186 |
| 10.07.2025 | 2.8397 | ▲ 0.0086 |
| 09.07.2025 | 2.8311 | ▲ 0.0079 |
| 08.07.2025 | 2.8232 | ▲ 0.0205 |
| 07.07.2025 | 2.8027 | ▼ -0.0150 |
| 04.07.2025 | 2.8177 | ▼ -0.0038 |
| 03.07.2025 | 2.8215 | ▼ -0.0035 |
| 02.07.2025 | 2.8250 | ▼ -0.0038 |
| 01.07.2025 | 2.8288 | ▬ 0.0000 |
| 30.06.2025 | 2.8288 | ▼ -0.0083 |
| 27.06.2025 | 2.8371 | ▲ 0.0086 |
| 26.06.2025 | 2.8285 | ▼ -0.0014 |
| 25.06.2025 | 2.8299 | ▼ -0.0031 |
| 24.06.2025 | 2.8330 | ▲ 0.0249 |
| 23.06.2025 | 2.8081 | ▼ -0.0356 |
| 20.06.2025 | 2.8437 | ▲ 0.0067 |
| 19.06.2025 | 2.8370 | ▼ -0.0061 |
| 18.06.2025 | 2.8431 | ▲ 0.0027 |
| 17.06.2025 | 2.8404 | ▲ 0.0122 |
| 16.06.2025 | 2.8282 | ▼ -0.0016 |
| 13.06.2025 | 2.8298 | ▲ 0.0037 |
| 12.06.2025 | 2.8261 | ▼ -0.0360 |
| 11.06.2025 | 2.8621 | ▼ -0.0125 |
| 10.06.2025 | 2.8746 | ▲ 0.0083 |
| 06.06.2025 | 2.8663 | ▬ 0.0000 |