Curs curent (16.09.2026)
3.2748
Variatie perioada
▲
0.1620 (+5.2%)
Minim (17.10.2025)
3.0982
Maxim (06.05.2026)
3.2920
Evolutie CAD/RON
16.09.2025 – 16.09.2026 · 246 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.09.2026 | 3.2748 | ▼ -0.0068 |
| 15.09.2026 | 3.2816 | ▲ 0.0036 |
| 14.09.2026 | 3.2780 | ▲ 0.0055 |
| 11.09.2026 | 3.2725 | ▲ 0.0024 |
| 10.09.2026 | 3.2701 | ▼ -0.0093 |
| 09.09.2026 | 3.2794 | ▲ 0.0029 |
| 08.09.2026 | 3.2765 | ▲ 0.0082 |
| 07.09.2026 | 3.2683 | ▼ -0.0061 |
| 04.09.2026 | 3.2744 | ▼ -0.0036 |
| 03.09.2026 | 3.2780 | ▲ 0.0199 |
| 02.09.2026 | 3.2581 | ▼ -0.0110 |
| 01.09.2026 | 3.2691 | ▲ 0.0054 |
| 31.08.2026 | 3.2637 | ▲ 0.0041 |
| 28.08.2026 | 3.2596 | ▲ 0.0062 |
| 27.08.2026 | 3.2534 | ▲ 0.0028 |
| 26.08.2026 | 3.2506 | ▲ 0.0015 |
| 25.08.2026 | 3.2491 | ▼ -0.0066 |
| 24.08.2026 | 3.2557 | ▼ -0.0122 |
| 21.08.2026 | 3.2679 | ▲ 0.0073 |
| 20.08.2026 | 3.2606 | ▲ 0.0025 |
| 19.08.2026 | 3.2581 | ▼ -0.0085 |
| 18.08.2026 | 3.2666 | ▲ 0.0045 |
| 17.08.2026 | 3.2621 | ▼ -0.0056 |
| 14.08.2026 | 3.2677 | ▲ 0.0057 |
| 13.08.2026 | 3.2620 | ▲ 0.0281 |
| 05.08.2026 | 3.2339 | ▼ -0.0161 |
| 04.08.2026 | 3.2500 | ▲ 0.0083 |
| 03.08.2026 | 3.2417 | ▼ -0.0117 |
| 31.07.2026 | 3.2534 | ▼ -0.0022 |
| 30.07.2026 | 3.2556 | ▼ -0.0022 |
| 29.07.2026 | 3.2578 | ▼ -0.0050 |
| 28.07.2026 | 3.2628 | ▲ 0.0077 |
| 27.07.2026 | 3.2551 | ▼ -0.0093 |
| 24.07.2026 | 3.2644 | ▲ 0.0059 |
| 23.07.2026 | 3.2585 | ▲ 0.0004 |
| 22.07.2026 | 3.2581 | ▼ -0.0035 |
| 21.07.2026 | 3.2616 | ▼ -0.0067 |
| 20.07.2026 | 3.2683 | ▲ 0.0021 |
| 17.07.2026 | 3.2662 | ▲ 0.0107 |
| 16.07.2026 | 3.2555 | ▼ -0.0092 |
| 15.07.2026 | 3.2647 | ▼ -0.0025 |
| 14.07.2026 | 3.2672 | ▲ 0.0285 |
| 13.07.2026 | 3.2387 | ▲ 0.0066 |
| 10.07.2026 | 3.2321 | ▲ 0.0006 |
| 09.07.2026 | 3.2315 | ▼ -0.0092 |
| 08.07.2026 | 3.2407 | ▲ 0.0174 |
| 07.07.2026 | 3.2233 | ▲ 0.0016 |
| 06.07.2026 | 3.2217 | ▼ -0.0050 |
| 03.07.2026 | 3.2267 | ▼ -0.0051 |
| 02.07.2026 | 3.2318 | ▼ -0.0041 |
| 01.07.2026 | 3.2359 | ▲ 0.0044 |
| 30.06.2026 | 3.2315 | ▼ -0.0097 |
| 29.06.2026 | 3.2412 | ▲ 0.0035 |
| 26.06.2026 | 3.2377 | ▲ 0.0028 |
| 25.06.2026 | 3.2349 | ▼ -0.0135 |
| 24.06.2026 | 3.2484 | ▲ 0.0059 |
| 23.06.2026 | 3.2425 | ▲ 0.0166 |
| 22.06.2026 | 3.2259 | ▼ -0.0070 |
| 19.06.2026 | 3.2329 | ▲ 0.0050 |
| 18.06.2026 | 3.2279 | ▲ 0.0062 |
| 17.06.2026 | 3.2217 | ▲ 0.0017 |
| 16.06.2026 | 3.2200 | ▼ -0.0096 |
| 15.06.2026 | 3.2296 | ▼ -0.0029 |
| 12.06.2026 | 3.2325 | ▼ -0.0181 |
| 11.06.2026 | 3.2506 | ▼ -0.0016 |
| 10.06.2026 | 3.2522 | ▲ 0.0006 |
| 09.06.2026 | 3.2516 | ▼ -0.0153 |
| 08.06.2026 | 3.2669 | ▲ 0.0167 |
| 05.06.2026 | 3.2502 | ▼ -0.0033 |
| 04.06.2026 | 3.2535 | ▼ -0.0149 |
| 03.06.2026 | 3.2684 | ▲ 0.0091 |
| 02.06.2026 | 3.2593 | ▼ -0.0075 |
| 29.05.2026 | 3.2668 | ▲ 0.0075 |
| 28.05.2026 | 3.2593 | ▲ 0.0044 |
| 27.05.2026 | 3.2549 | ▼ -0.0045 |
| 26.05.2026 | 3.2594 | ▼ -0.0030 |
| 25.05.2026 | 3.2624 | ▼ -0.0175 |
| 22.05.2026 | 3.2799 | ▲ 0.0037 |
| 21.05.2026 | 3.2762 | ▼ -0.0027 |
| 20.05.2026 | 3.2789 | ▲ 0.0106 |
| 19.05.2026 | 3.2683 | ▲ 0.0099 |
| 18.05.2026 | 3.2584 | ▲ 0.0015 |
| 15.05.2026 | 3.2569 | ▲ 0.0134 |
| 14.05.2026 | 3.2435 | ▼ -0.0031 |
| 13.05.2026 | 3.2466 | ▲ 0.0112 |
| 12.05.2026 | 3.2354 | ▼ -0.0109 |
| 11.05.2026 | 3.2463 | ▼ -0.0140 |
| 08.05.2026 | 3.2603 | ▼ -0.0235 |
| 07.05.2026 | 3.2838 | ▼ -0.0082 |
| 06.05.2026 | 3.2920 | ▲ 0.0134 |
| 05.05.2026 | 3.2786 | ▲ 0.0166 |
| 04.05.2026 | 3.2620 | ▲ 0.0440 |
| 30.04.2026 | 3.2180 | ▲ 0.0331 |
| 29.04.2026 | 3.1849 | ▼ -0.0046 |
| 28.04.2026 | 3.1895 | ▲ 0.0028 |
| 27.04.2026 | 3.1867 | ▲ 0.0036 |
| 24.04.2026 | 3.1831 | ▼ -0.0032 |
| 23.04.2026 | 3.1863 | ▲ 0.0105 |
| 22.04.2026 | 3.1758 | ▲ 0.0012 |
| 21.04.2026 | 3.1746 | ▲ 0.0089 |
| 20.04.2026 | 3.1657 | ▲ 0.0048 |
| 17.04.2026 | 3.1609 | ▲ 0.0126 |
| 16.04.2026 | 3.1483 | ▲ 0.0103 |
| 15.04.2026 | 3.1380 | ▼ -0.0010 |
| 14.04.2026 | 3.1390 | ▼ -0.0102 |
| 09.04.2026 | 3.1492 | ▲ 0.0047 |
| 08.04.2026 | 3.1445 | ▼ -0.0217 |
| 07.04.2026 | 3.1662 | ▼ -0.0019 |
| 06.04.2026 | 3.1681 | ▼ -0.0051 |
| 03.04.2026 | 3.1732 | ▼ -0.0053 |
| 02.04.2026 | 3.1785 | ▲ 0.0111 |
| 01.04.2026 | 3.1674 | ▼ -0.0215 |
| 31.03.2026 | 3.1889 | ▲ 0.0009 |
| 30.03.2026 | 3.1880 | ▼ -0.0088 |
| 27.03.2026 | 3.1968 | ▲ 0.0088 |
| 26.03.2026 | 3.1880 | ▲ 0.0044 |
| 25.03.2026 | 3.1836 | ▼ -0.0180 |
| 24.03.2026 | 3.2016 | ▼ -0.0256 |
| 23.03.2026 | 3.2272 | ▲ 0.0141 |
| 20.03.2026 | 3.2131 | ▼ -0.0211 |
| 19.03.2026 | 3.2342 | ▲ 0.0124 |
| 18.03.2026 | 3.2218 | ▼ -0.0095 |
| 17.03.2026 | 3.2313 | ▼ -0.0123 |
| 16.03.2026 | 3.2436 | ▼ -0.0054 |
| 13.03.2026 | 3.2490 | ▲ 0.0047 |
| 12.03.2026 | 3.2443 | ▲ 0.0103 |
| 11.03.2026 | 3.2340 | ▲ 0.0077 |
| 10.03.2026 | 3.2263 | ▼ -0.0324 |
| 09.03.2026 | 3.2587 | ▲ 0.0392 |
| 06.03.2026 | 3.2195 | ▲ 0.0028 |
| 05.03.2026 | 3.2167 | ▲ 0.0126 |
| 04.03.2026 | 3.2041 | ▼ -0.0027 |
| 03.03.2026 | 3.2068 | ▲ 0.0254 |
| 02.03.2026 | 3.1814 | ▲ 0.0227 |
| 27.02.2026 | 3.1587 | ▲ 0.0008 |
| 26.02.2026 | 3.1579 | ▲ 0.0005 |
| 25.02.2026 | 3.1574 | ▲ 0.0022 |
| 24.02.2026 | 3.1552 | ▼ -0.0037 |
| 23.02.2026 | 3.1589 | ▼ -0.0070 |
| 20.02.2026 | 3.1659 | ▲ 0.0072 |
| 19.02.2026 | 3.1587 | ▲ 0.0066 |
| 18.02.2026 | 3.1521 | ▼ -0.0017 |
| 17.02.2026 | 3.1538 | ▼ -0.0008 |
| 16.02.2026 | 3.1546 | ▼ -0.0006 |
| 13.02.2026 | 3.1552 | ▼ -0.0053 |
| 12.02.2026 | 3.1605 | ▼ -0.0013 |
| 11.02.2026 | 3.1618 | ▲ 0.0103 |
| 10.02.2026 | 3.1515 | ▲ 0.0044 |
| 09.02.2026 | 3.1471 | ▼ -0.0078 |
| 06.02.2026 | 3.1549 | ▼ -0.0015 |
| 05.02.2026 | 3.1564 | ▼ -0.0009 |
| 04.02.2026 | 3.1573 | ▼ -0.0017 |
| 03.02.2026 | 3.1590 | ▲ 0.0083 |
| 02.02.2026 | 3.1507 | ▼ -0.0070 |
| 30.01.2026 | 3.1577 | ▲ 0.0103 |
| 29.01.2026 | 3.1474 | ▲ 0.0132 |
| 28.01.2026 | 3.1342 | ▲ 0.0067 |
| 27.01.2026 | 3.1275 | ▼ -0.0152 |
| 26.01.2026 | 3.1427 | ▼ -0.0066 |
| 23.01.2026 | 3.1493 | ▼ -0.0023 |
| 22.01.2026 | 3.1516 | ▲ 0.0056 |
| 21.01.2026 | 3.1460 | ▲ 0.0041 |
| 20.01.2026 | 3.1419 | ▼ -0.0127 |
| 19.01.2026 | 3.1546 | ▲ 0.0007 |
| 16.01.2026 | 3.1539 | ▲ 0.0071 |
| 15.01.2026 | 3.1468 | ▲ 0.0027 |
| 14.01.2026 | 3.1441 | ▲ 0.0013 |
| 13.01.2026 | 3.1428 | ▲ 0.0038 |
| 12.01.2026 | 3.1390 | ▼ -0.0115 |
| 09.01.2026 | 3.1505 | ▲ 0.0109 |
| 08.01.2026 | 3.1396 | ▼ -0.0241 |
| 05.01.2026 | 3.1637 | ▼ -0.0040 |
| 31.12.2025 | 3.1677 | ▲ 0.0047 |
| 30.12.2025 | 3.1630 | ▲ 0.0031 |
| 29.12.2025 | 3.1599 | ▲ 0.0045 |
| 24.12.2025 | 3.1554 | ▲ 0.0059 |
| 23.12.2025 | 3.1495 | ▼ -0.0002 |
| 22.12.2025 | 3.1497 | ▼ -0.0002 |
| 19.12.2025 | 3.1499 | ▼ -0.0018 |
| 18.12.2025 | 3.1517 | ▼ -0.0004 |
| 17.12.2025 | 3.1521 | ▲ 0.0079 |
| 16.12.2025 | 3.1442 | ▼ -0.0039 |
| 15.12.2025 | 3.1481 | ▼ -0.0065 |
| 12.12.2025 | 3.1546 | ▲ 0.0042 |
| 11.12.2025 | 3.1504 | ▼ -0.0089 |
| 10.12.2025 | 3.1593 | ▲ 0.0018 |
| 09.12.2025 | 3.1575 | ▼ -0.0020 |
| 08.12.2025 | 3.1595 | ▲ 0.0252 |
| 05.12.2025 | 3.1343 | ▲ 0.0092 |
| 04.12.2025 | 3.1251 | ▼ -0.0063 |
| 03.12.2025 | 3.1314 | ▲ 0.0008 |
| 02.12.2025 | 3.1306 | ▼ -0.0056 |
| 28.11.2025 | 3.1362 | ▲ 0.0066 |
| 27.11.2025 | 3.1296 | ▲ 0.0074 |
| 26.11.2025 | 3.1222 | ▼ -0.0037 |
| 25.11.2025 | 3.1259 | ▲ 0.0009 |
| 24.11.2025 | 3.1250 | ▼ -0.0104 |
| 21.11.2025 | 3.1354 | ▼ -0.0069 |
| 20.11.2025 | 3.1423 | ▲ 0.0013 |
| 19.11.2025 | 3.1410 | ▲ 0.0127 |
| 18.11.2025 | 3.1283 | ▲ 0.0039 |
| 17.11.2025 | 3.1244 | ▲ 0.0067 |
| 14.11.2025 | 3.1177 | ▼ -0.0114 |
| 13.11.2025 | 3.1291 | ▼ -0.0057 |
| 12.11.2025 | 3.1348 | ▲ 0.0033 |
| 11.11.2025 | 3.1315 | ▼ -0.0066 |
| 10.11.2025 | 3.1381 | ▲ 0.0176 |
| 07.11.2025 | 3.1205 | ▼ -0.0126 |
| 06.11.2025 | 3.1331 | ▼ -0.0005 |
| 05.11.2025 | 3.1336 | ▼ -0.0087 |
| 04.11.2025 | 3.1423 | ▼ -0.0026 |
| 03.11.2025 | 3.1449 | ▲ 0.0085 |
| 31.10.2025 | 3.1364 | ▼ -0.0030 |
| 30.10.2025 | 3.1394 | ▲ 0.0074 |
| 29.10.2025 | 3.1320 | ▲ 0.0169 |
| 28.10.2025 | 3.1151 | ▼ -0.0098 |
| 27.10.2025 | 3.1249 | ▲ 0.0021 |
| 24.10.2025 | 3.1228 | ▼ -0.0095 |
| 23.10.2025 | 3.1323 | ▲ 0.0039 |
| 22.10.2025 | 3.1284 | ▲ 0.0156 |
| 21.10.2025 | 3.1128 | ▲ 0.0035 |
| 20.10.2025 | 3.1093 | ▲ 0.0111 |
| 17.10.2025 | 3.0982 | ▼ -0.0107 |
| 16.10.2025 | 3.1089 | ▼ -0.0064 |
| 15.10.2025 | 3.1153 | ▼ -0.0149 |
| 14.10.2025 | 3.1302 | ▼ -0.0058 |
| 13.10.2025 | 3.1360 | ▼ -0.0020 |
| 10.10.2025 | 3.1380 | ▼ -0.0054 |
| 09.10.2025 | 3.1434 | ▼ -0.0021 |
| 08.10.2025 | 3.1455 | ▲ 0.0173 |
| 07.10.2025 | 3.1282 | ▲ 0.0024 |
| 06.10.2025 | 3.1258 | ▲ 0.0216 |
| 03.10.2025 | 3.1042 | ▲ 0.0003 |
| 02.10.2025 | 3.1039 | ▼ -0.0056 |
| 01.10.2025 | 3.1095 | ▲ 0.0012 |
| 30.09.2025 | 3.1083 | ▼ -0.0046 |
| 29.09.2025 | 3.1129 | ▼ -0.0030 |
| 26.09.2025 | 3.1159 | ▲ 0.0053 |
| 25.09.2025 | 3.1106 | ▼ -0.0009 |
| 24.09.2025 | 3.1115 | ▲ 0.0007 |
| 23.09.2025 | 3.1108 | ▼ -0.0130 |
| 22.09.2025 | 3.1238 | ▲ 0.0006 |
| 19.09.2025 | 3.1232 | ▲ 0.0138 |
| 18.09.2025 | 3.1094 | ▼ -0.0013 |
| 17.09.2025 | 3.1107 | ▼ -0.0021 |
| 16.09.2025 | 3.1128 | ▬ 0.0000 |