Curs curent (05.06.2026)
5.7242
Variatie perioada
▲
0.3499 (+6.51%)
Minim (12.06.2025)
5.3413
Maxim (25.05.2026)
5.7666
Evolutie CHF/RON
06.06.2025 – 06.06.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 5.7242 | ▼ -0.0023 |
| 04.06.2026 | 5.7265 | ▼ -0.0106 |
| 03.06.2026 | 5.7371 | ▼ -0.0061 |
| 02.06.2026 | 5.7432 | ▼ -0.0103 |
| 29.05.2026 | 5.7535 | ▲ 0.0276 |
| 28.05.2026 | 5.7259 | ▼ -0.0007 |
| 27.05.2026 | 5.7266 | ▼ -0.0089 |
| 26.05.2026 | 5.7355 | ▼ -0.0311 |
| 25.05.2026 | 5.7666 | ▲ 0.0139 |
| 22.05.2026 | 5.7527 | ▲ 0.0180 |
| 21.05.2026 | 5.7347 | ▲ 0.0197 |
| 20.05.2026 | 5.7150 | ▲ 0.0002 |
| 19.05.2026 | 5.7148 | ▲ 0.0131 |
| 18.05.2026 | 5.7017 | ▲ 0.0028 |
| 15.05.2026 | 5.6989 | ▲ 0.0126 |
| 14.05.2026 | 5.6863 | ▲ 0.0012 |
| 13.05.2026 | 5.6851 | ▲ 0.0048 |
| 12.05.2026 | 5.6803 | ▼ -0.0186 |
| 11.05.2026 | 5.6989 | ▼ -0.0205 |
| 08.05.2026 | 5.7194 | ▼ -0.0324 |
| 07.05.2026 | 5.7518 | ▲ 0.0089 |
| 06.05.2026 | 5.7429 | ▲ 0.0455 |
| 05.05.2026 | 5.6974 | ▲ 0.0304 |
| 04.05.2026 | 5.6670 | ▲ 0.0849 |
| 30.04.2026 | 5.5821 | ▲ 0.0640 |
| 29.04.2026 | 5.5181 | ▲ 0.0019 |
| 28.04.2026 | 5.5162 | ▼ -0.0157 |
| 27.04.2026 | 5.5319 | ▼ -0.0056 |
| 24.04.2026 | 5.5375 | ▼ -0.0095 |
| 23.04.2026 | 5.5470 | ▼ -0.0038 |
| 22.04.2026 | 5.5508 | ▼ -0.0095 |
| 21.04.2026 | 5.5603 | ▲ 0.0132 |
| 20.04.2026 | 5.5471 | ▲ 0.0204 |
| 17.04.2026 | 5.5267 | ▲ 0.0095 |
| 16.04.2026 | 5.5172 | ▼ -0.0112 |
| 15.04.2026 | 5.5284 | ▼ -0.0052 |
| 14.04.2026 | 5.5336 | ▲ 0.0197 |
| 09.04.2026 | 5.5139 | ▼ -0.0153 |
| 08.04.2026 | 5.5292 | ▲ 0.0092 |
| 07.04.2026 | 5.5200 | ▼ -0.0096 |
| 06.04.2026 | 5.5296 | ▼ -0.0022 |
| 03.04.2026 | 5.5318 | ▲ 0.0004 |
| 02.04.2026 | 5.5314 | ▼ -0.0129 |
| 01.04.2026 | 5.5443 | ▼ -0.0103 |
| 31.03.2026 | 5.5546 | ▲ 0.0063 |
| 30.03.2026 | 5.5483 | ▼ -0.0060 |
| 27.03.2026 | 5.5543 | ▼ -0.0122 |
| 26.03.2026 | 5.5665 | ▲ 0.0050 |
| 25.03.2026 | 5.5615 | ▼ -0.0203 |
| 24.03.2026 | 5.5818 | ▼ -0.0103 |
| 23.03.2026 | 5.5921 | ▲ 0.0002 |
| 20.03.2026 | 5.5919 | ▲ 0.0089 |
| 19.03.2026 | 5.5830 | ▼ -0.0327 |
| 18.03.2026 | 5.6157 | ▼ -0.0099 |
| 17.03.2026 | 5.6256 | ▼ -0.0088 |
| 16.03.2026 | 5.6344 | ▼ -0.0057 |
| 13.03.2026 | 5.6401 | ▼ -0.0046 |
| 12.03.2026 | 5.6447 | ▲ 0.0070 |
| 11.03.2026 | 5.6377 | ▼ -0.0011 |
| 10.03.2026 | 5.6388 | ▼ -0.0233 |
| 09.03.2026 | 5.6621 | ▲ 0.0348 |
| 06.03.2026 | 5.6273 | ▲ 0.0023 |
| 05.03.2026 | 5.6250 | ▲ 0.0186 |
| 04.03.2026 | 5.6064 | ▲ 0.0191 |
| 03.03.2026 | 5.5873 | ▼ -0.0316 |
| 02.03.2026 | 5.6189 | ▲ 0.0323 |
| 27.02.2026 | 5.5866 | ▲ 0.0110 |
| 26.02.2026 | 5.5756 | ▼ -0.0077 |
| 25.02.2026 | 5.5833 | ▼ -0.0071 |
| 24.02.2026 | 5.5904 | ▲ 0.0143 |
| 23.02.2026 | 5.5761 | ▼ -0.0052 |
| 20.02.2026 | 5.5813 | ▼ -0.0054 |
| 19.02.2026 | 5.5867 | ▲ 0.0102 |
| 18.02.2026 | 5.5765 | ▼ -0.0167 |
| 17.02.2026 | 5.5932 | ▲ 0.0151 |
| 16.02.2026 | 5.5781 | ▼ -0.0032 |
| 13.02.2026 | 5.5813 | ▼ -0.0011 |
| 12.02.2026 | 5.5824 | ▲ 0.0052 |
| 11.02.2026 | 5.5772 | ▼ -0.0011 |
| 10.02.2026 | 5.5783 | ▲ 0.0184 |
| 09.02.2026 | 5.5599 | ▲ 0.0070 |
| 06.02.2026 | 5.5529 | ▼ -0.0036 |
| 05.02.2026 | 5.5565 | ▲ 0.0056 |
| 04.02.2026 | 5.5509 | ▼ -0.0001 |
| 03.02.2026 | 5.5510 | ▲ 0.0138 |
| 02.02.2026 | 5.5372 | ▼ -0.0226 |
| 30.01.2026 | 5.5598 | ▲ 0.0050 |
| 29.01.2026 | 5.5548 | ▲ 0.0130 |
| 28.01.2026 | 5.5418 | ▲ 0.0148 |
| 27.01.2026 | 5.5270 | ▼ -0.0052 |
| 26.01.2026 | 5.5322 | ▲ 0.0400 |
| 23.01.2026 | 5.4922 | ▲ 0.0025 |
| 22.01.2026 | 5.4897 | ▼ -0.0050 |
| 21.01.2026 | 5.4947 | ▼ -0.0031 |
| 20.01.2026 | 5.4978 | ▲ 0.0127 |
| 19.01.2026 | 5.4851 | ▲ 0.0188 |
| 16.01.2026 | 5.4663 | ▲ 0.0009 |
| 15.01.2026 | 5.4654 | ▲ 0.0122 |
| 14.01.2026 | 5.4532 | ▼ -0.0116 |
| 13.01.2026 | 5.4648 | ▼ -0.0002 |
| 12.01.2026 | 5.4650 | ▲ 0.0006 |
| 09.01.2026 | 5.4644 | ▲ 0.0003 |
| 08.01.2026 | 5.4641 | ▼ -0.0140 |
| 05.01.2026 | 5.4781 | ▲ 0.0038 |
| 31.12.2025 | 5.4743 | ▼ -0.0168 |
| 30.12.2025 | 5.4911 | ▲ 0.0117 |
| 29.12.2025 | 5.4794 | ▼ -0.0027 |
| 24.12.2025 | 5.4821 | ▲ 0.0037 |
| 23.12.2025 | 5.4784 | ▲ 0.0129 |
| 22.12.2025 | 5.4655 | ▲ 0.0005 |
| 19.12.2025 | 5.4650 | ▲ 0.0057 |
| 18.12.2025 | 5.4593 | ▲ 0.0080 |
| 17.12.2025 | 5.4513 | ▲ 0.0103 |
| 16.12.2025 | 5.4410 | ▼ -0.0058 |
| 15.12.2025 | 5.4468 | ▼ -0.0118 |
| 12.12.2025 | 5.4586 | ▲ 0.0071 |
| 11.12.2025 | 5.4515 | ▲ 0.0185 |
| 10.12.2025 | 5.4330 | ▲ 0.0132 |
| 09.12.2025 | 5.4198 | ▼ -0.0144 |
| 08.12.2025 | 5.4342 | ▼ -0.0085 |
| 05.12.2025 | 5.4427 | ▼ -0.0094 |
| 04.12.2025 | 5.4521 | ▲ 0.0005 |
| 03.12.2025 | 5.4516 | ▲ 0.0035 |
| 02.12.2025 | 5.4481 | ▼ -0.0113 |
| 28.11.2025 | 5.4594 | ▲ 0.0052 |
| 27.11.2025 | 5.4542 | ▲ 0.0010 |
| 26.11.2025 | 5.4532 | ▲ 0.0066 |
| 25.11.2025 | 5.4466 | ▼ -0.0199 |
| 24.11.2025 | 5.4665 | ▼ -0.0180 |
| 21.11.2025 | 5.4845 | ▲ 0.0102 |
| 20.11.2025 | 5.4743 | ▼ -0.0044 |
| 19.11.2025 | 5.4787 | ▼ -0.0297 |
| 18.11.2025 | 5.5084 | ▼ -0.0031 |
| 17.11.2025 | 5.5115 | ▼ -0.0144 |
| 14.11.2025 | 5.5259 | ▲ 0.0227 |
| 13.11.2025 | 5.5032 | ▲ 0.0060 |
| 12.11.2025 | 5.4972 | ▲ 0.0200 |
| 11.11.2025 | 5.4772 | ▲ 0.0211 |
| 10.11.2025 | 5.4561 | ▲ 0.0011 |
| 07.11.2025 | 5.4550 | ▼ -0.0016 |
| 06.11.2025 | 5.4566 | ▼ -0.0042 |
| 05.11.2025 | 5.4608 | ▼ -0.0077 |
| 04.11.2025 | 5.4685 | ▼ -0.0013 |
| 03.11.2025 | 5.4698 | ▼ -0.0089 |
| 31.10.2025 | 5.4787 | ▲ 0.0006 |
| 30.10.2025 | 5.4781 | ▼ -0.0036 |
| 29.10.2025 | 5.4817 | ▼ -0.0108 |
| 28.10.2025 | 5.4925 | ▲ 0.0058 |
| 27.10.2025 | 5.4867 | ▼ -0.0125 |
| 24.10.2025 | 5.4992 | ▲ 0.0063 |
| 23.10.2025 | 5.4929 | ▼ -0.0125 |
| 22.10.2025 | 5.5054 | ▼ -0.0022 |
| 21.10.2025 | 5.5076 | ▲ 0.0036 |
| 20.10.2025 | 5.5040 | ▼ -0.0056 |
| 17.10.2025 | 5.5096 | ▲ 0.0297 |
| 16.10.2025 | 5.4799 | ▲ 0.0140 |
| 15.10.2025 | 5.4659 | ▼ -0.0100 |
| 14.10.2025 | 5.4759 | ▲ 0.0095 |
| 13.10.2025 | 5.4664 | ▲ 0.0059 |
| 10.10.2025 | 5.4605 | ▼ -0.0118 |
| 09.10.2025 | 5.4723 | ▼ -0.0082 |
| 08.10.2025 | 5.4805 | ▲ 0.0101 |
| 07.10.2025 | 5.4704 | ▲ 0.0111 |
| 06.10.2025 | 5.4593 | ▲ 0.0190 |
| 03.10.2025 | 5.4403 | ▲ 0.0049 |
| 02.10.2025 | 5.4354 | ▼ -0.0019 |
| 01.10.2025 | 5.4373 | ▲ 0.0120 |
| 30.09.2025 | 5.4253 | ▼ -0.0136 |
| 29.09.2025 | 5.4389 | ▲ 0.0026 |
| 26.09.2025 | 5.4363 | ▲ 0.0057 |
| 25.09.2025 | 5.4306 | ▼ -0.0046 |
| 24.09.2025 | 5.4352 | ▲ 0.0034 |
| 23.09.2025 | 5.4318 | ▲ 0.0051 |
| 22.09.2025 | 5.4267 | ▲ 0.0010 |
| 19.09.2025 | 5.4257 | ▼ -0.0090 |
| 18.09.2025 | 5.4347 | ▼ -0.0040 |
| 17.09.2025 | 5.4387 | ▲ 0.0210 |
| 16.09.2025 | 5.4177 | ▼ -0.0001 |
| 15.09.2025 | 5.4178 | ▼ -0.0043 |
| 12.09.2025 | 5.4221 | ▼ -0.0069 |
| 11.09.2025 | 5.4290 | ▼ -0.0063 |
| 10.09.2025 | 5.4353 | ▼ -0.0048 |
| 09.09.2025 | 5.4401 | ▲ 0.0087 |
| 08.09.2025 | 5.4314 | ▲ 0.0208 |
| 05.09.2025 | 5.4106 | ▼ -0.0059 |
| 04.09.2025 | 5.4165 | ▼ -0.0046 |
| 03.09.2025 | 5.4211 | ▲ 0.0007 |
| 02.09.2025 | 5.4204 | ▲ 0.0063 |
| 01.09.2025 | 5.4141 | ▼ -0.0087 |
| 29.08.2025 | 5.4228 | ▼ -0.0097 |
| 28.08.2025 | 5.4325 | ▲ 0.0188 |
| 27.08.2025 | 5.4137 | ▲ 0.0232 |
| 26.08.2025 | 5.3905 | ▲ 0.0037 |
| 25.08.2025 | 5.3868 | ▲ 0.0034 |
| 22.08.2025 | 5.3834 | ▼ -0.0056 |
| 21.08.2025 | 5.3890 | ▲ 0.0054 |
| 20.08.2025 | 5.3836 | ▲ 0.0101 |
| 19.08.2025 | 5.3735 | ▲ 0.0083 |
| 18.08.2025 | 5.3652 | ▼ -0.0102 |
| 14.08.2025 | 5.3754 | ▼ -0.0037 |
| 13.08.2025 | 5.3791 | ▼ -0.0084 |
| 12.08.2025 | 5.3875 | ▲ 0.0110 |
| 11.08.2025 | 5.3765 | ▼ -0.0148 |
| 08.08.2025 | 5.3913 | ▲ 0.0016 |
| 07.08.2025 | 5.3897 | ▼ -0.0300 |
| 06.08.2025 | 5.4197 | ▼ -0.0057 |
| 05.08.2025 | 5.4254 | ▲ 0.0013 |
| 04.08.2025 | 5.4241 | ▼ -0.0303 |
| 01.08.2025 | 5.4544 | ▼ -0.0020 |
| 31.07.2025 | 5.4564 | ▼ -0.0030 |
| 30.07.2025 | 5.4594 | ▲ 0.0146 |
| 29.07.2025 | 5.4448 | ▲ 0.0120 |
| 28.07.2025 | 5.4328 | ▲ 0.0077 |
| 25.07.2025 | 5.4251 | ▼ -0.0046 |
| 24.07.2025 | 5.4297 | ▼ -0.0215 |
| 23.07.2025 | 5.4512 | ▲ 0.0172 |
| 22.07.2025 | 5.4340 | ▼ -0.0054 |
| 21.07.2025 | 5.4394 | ▲ 0.0058 |
| 18.07.2025 | 5.4336 | ▼ -0.0083 |
| 17.07.2025 | 5.4419 | ▼ -0.0056 |
| 16.07.2025 | 5.4475 | ▼ -0.0144 |
| 15.07.2025 | 5.4619 | ▲ 0.0089 |
| 14.07.2025 | 5.4530 | ▼ -0.0066 |
| 11.07.2025 | 5.4596 | ▲ 0.0112 |
| 10.07.2025 | 5.4484 | ▲ 0.0033 |
| 09.07.2025 | 5.4451 | ▲ 0.0268 |
| 08.07.2025 | 5.4183 | ▲ 0.0037 |
| 07.07.2025 | 5.4146 | ▼ -0.0009 |
| 04.07.2025 | 5.4155 | ▲ 0.0014 |
| 03.07.2025 | 5.4141 | ▼ -0.0154 |
| 02.07.2025 | 5.4295 | ▼ -0.0222 |
| 01.07.2025 | 5.4517 | ▲ 0.0172 |
| 30.06.2025 | 5.4345 | ▲ 0.0023 |
| 27.06.2025 | 5.4322 | ▲ 0.0267 |
| 26.06.2025 | 5.4055 | ▲ 0.0056 |
| 25.06.2025 | 5.3999 | ▲ 0.0286 |
| 24.06.2025 | 5.3713 | ▼ -0.0066 |
| 23.06.2025 | 5.3779 | ▲ 0.0151 |
| 20.06.2025 | 5.3628 | ▼ -0.0046 |
| 19.06.2025 | 5.3674 | ▲ 0.0174 |
| 18.06.2025 | 5.3500 | ▼ -0.0005 |
| 17.06.2025 | 5.3505 | ▼ -0.0006 |
| 16.06.2025 | 5.3511 | ▼ -0.0204 |
| 13.06.2025 | 5.3715 | ▲ 0.0302 |
| 12.06.2025 | 5.3413 | ▼ -0.0063 |
| 11.06.2025 | 5.3476 | ▼ -0.0233 |
| 10.06.2025 | 5.3709 | ▼ -0.0034 |
| 06.06.2025 | 5.3743 | ▬ 0.0000 |