Curs curent (16.10.2026)
1.4695
Variatie perioada
▲
0.1667 (+12.8%)
Minim (09.03.2026)
1.2809
Maxim (16.06.2026)
1.4979
Evolutie HUF/RON
17.10.2025 – 17.10.2026 · 245 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 1.4695 | ▲ 0.0017 |
| 15.10.2026 | 1.4678 | ▼ -0.0006 |
| 14.10.2026 | 1.4684 | ▲ 0.0031 |
| 13.10.2026 | 1.4653 | ▲ 0.0042 |
| 12.10.2026 | 1.4611 | ▼ -0.0031 |
| 09.10.2026 | 1.4642 | ▲ 0.0065 |
| 08.10.2026 | 1.4577 | ▼ -0.0010 |
| 07.10.2026 | 1.4587 | ▼ -0.0063 |
| 06.10.2026 | 1.4650 | ▲ 0.0165 |
| 05.10.2026 | 1.4485 | ▼ -0.0041 |
| 02.10.2026 | 1.4526 | ▲ 0.0169 |
| 01.10.2026 | 1.4357 | ▼ -0.0049 |
| 30.09.2026 | 1.4406 | ▲ 0.0054 |
| 29.09.2026 | 1.4352 | ▲ 0.0002 |
| 28.09.2026 | 1.4350 | ▼ -0.0105 |
| 25.09.2026 | 1.4455 | ▲ 0.0060 |
| 24.09.2026 | 1.4395 | ▼ -0.0098 |
| 23.09.2026 | 1.4493 | ▼ -0.0070 |
| 22.09.2026 | 1.4563 | ▲ 0.0045 |
| 21.09.2026 | 1.4518 | ▲ 0.0046 |
| 18.09.2026 | 1.4472 | ▲ 0.0029 |
| 17.09.2026 | 1.4443 | ▲ 0.0012 |
| 16.09.2026 | 1.4431 | ▲ 0.0081 |
| 15.09.2026 | 1.4350 | ▼ -0.0028 |
| 14.09.2026 | 1.4378 | ▼ -0.0048 |
| 11.09.2026 | 1.4426 | ▼ -0.0023 |
| 10.09.2026 | 1.4449 | ▲ 0.0010 |
| 09.09.2026 | 1.4439 | ▲ 0.0020 |
| 08.09.2026 | 1.4419 | ▼ -0.0083 |
| 07.09.2026 | 1.4502 | ▲ 0.0038 |
| 04.09.2026 | 1.4464 | ▲ 0.0146 |
| 03.09.2026 | 1.4318 | ▲ 0.0086 |
| 02.09.2026 | 1.4232 | ▼ -0.0100 |
| 01.09.2026 | 1.4332 | ▼ -0.0103 |
| 31.08.2026 | 1.4435 | ▲ 0.0005 |
| 28.08.2026 | 1.4430 | ▲ 0.0008 |
| 27.08.2026 | 1.4422 | ▼ -0.0170 |
| 26.08.2026 | 1.4592 | ▲ 0.0067 |
| 25.08.2026 | 1.4525 | ▲ 0.0018 |
| 24.08.2026 | 1.4507 | ▲ 0.0040 |
| 21.08.2026 | 1.4467 | ▲ 0.0038 |
| 20.08.2026 | 1.4429 | ▲ 0.0054 |
| 19.08.2026 | 1.4375 | ▼ -0.0013 |
| 18.08.2026 | 1.4388 | ▼ -0.0089 |
| 17.08.2026 | 1.4477 | ▲ 0.0035 |
| 14.08.2026 | 1.4442 | ▲ 0.0013 |
| 13.08.2026 | 1.4429 | ▼ -0.0054 |
| 05.08.2026 | 1.4483 | ▲ 0.0058 |
| 04.08.2026 | 1.4425 | ▲ 0.0021 |
| 03.08.2026 | 1.4404 | ▼ -0.0016 |
| 31.07.2026 | 1.4420 | ▼ -0.0073 |
| 30.07.2026 | 1.4493 | ▲ 0.0013 |
| 29.07.2026 | 1.4480 | ▼ -0.0037 |
| 28.07.2026 | 1.4517 | ▼ -0.0039 |
| 27.07.2026 | 1.4556 | ▲ 0.0122 |
| 24.07.2026 | 1.4434 | ▲ 0.0050 |
| 23.07.2026 | 1.4384 | ▼ -0.0001 |
| 22.07.2026 | 1.4385 | ▼ -0.0160 |
| 21.07.2026 | 1.4545 | ▲ 0.0051 |
| 20.07.2026 | 1.4494 | ▲ 0.0053 |
| 17.07.2026 | 1.4441 | ▼ -0.0124 |
| 16.07.2026 | 1.4565 | ▼ -0.0023 |
| 15.07.2026 | 1.4588 | ▲ 0.0056 |
| 14.07.2026 | 1.4532 | ▼ -0.0149 |
| 13.07.2026 | 1.4681 | ▼ -0.0013 |
| 10.07.2026 | 1.4694 | ▲ 0.0084 |
| 09.07.2026 | 1.4610 | ▼ -0.0001 |
| 08.07.2026 | 1.4611 | ▼ -0.0150 |
| 07.07.2026 | 1.4761 | ▼ -0.0043 |
| 06.07.2026 | 1.4804 | ▼ -0.0023 |
| 03.07.2026 | 1.4827 | ▲ 0.0099 |
| 02.07.2026 | 1.4728 | ▲ 0.0009 |
| 01.07.2026 | 1.4719 | ▼ -0.0008 |
| 30.06.2026 | 1.4727 | ▼ -0.0058 |
| 29.06.2026 | 1.4785 | ▼ -0.0039 |
| 26.06.2026 | 1.4824 | ▲ 0.0069 |
| 25.06.2026 | 1.4755 | ▼ -0.0002 |
| 24.06.2026 | 1.4757 | ▼ -0.0066 |
| 23.06.2026 | 1.4823 | ▼ -0.0050 |
| 22.06.2026 | 1.4873 | ▲ 0.0021 |
| 19.06.2026 | 1.4852 | ▼ -0.0031 |
| 18.06.2026 | 1.4883 | ▼ -0.0085 |
| 17.06.2026 | 1.4968 | ▼ -0.0011 |
| 16.06.2026 | 1.4979 | ▲ 0.0035 |
| 15.06.2026 | 1.4944 | ▲ 0.0093 |
| 12.06.2026 | 1.4851 | ▲ 0.0118 |
| 11.06.2026 | 1.4733 | ▲ 0.0015 |
| 10.06.2026 | 1.4718 | ▼ -0.0041 |
| 09.06.2026 | 1.4759 | ▲ 0.0063 |
| 08.06.2026 | 1.4696 | ▼ -0.0118 |
| 05.06.2026 | 1.4814 | ▼ -0.0027 |
| 04.06.2026 | 1.4841 | ▲ 0.0041 |
| 03.06.2026 | 1.4800 | ▼ -0.0007 |
| 02.06.2026 | 1.4807 | ▼ -0.0025 |
| 29.05.2026 | 1.4832 | ▲ 0.0061 |
| 28.05.2026 | 1.4771 | ▲ 0.0008 |
| 27.05.2026 | 1.4763 | ▲ 0.0080 |
| 26.05.2026 | 1.4683 | ▼ -0.0010 |
| 25.05.2026 | 1.4693 | ▲ 0.0089 |
| 22.05.2026 | 1.4604 | ▼ -0.0007 |
| 21.05.2026 | 1.4611 | ▲ 0.0124 |
| 20.05.2026 | 1.4487 | ▲ 0.0012 |
| 19.05.2026 | 1.4475 | ▲ 0.0036 |
| 18.05.2026 | 1.4439 | ▼ -0.0018 |
| 15.05.2026 | 1.4457 | ▼ -0.0104 |
| 14.05.2026 | 1.4561 | ▲ 0.0093 |
| 13.05.2026 | 1.4468 | ▼ -0.0136 |
| 12.05.2026 | 1.4604 | ▼ -0.0087 |
| 11.05.2026 | 1.4691 | ▼ -0.0040 |
| 08.05.2026 | 1.4731 | ▼ -0.0047 |
| 07.05.2026 | 1.4778 | ▲ 0.0113 |
| 06.05.2026 | 1.4665 | ▲ 0.0307 |
| 05.05.2026 | 1.4358 | ▲ 0.0034 |
| 04.05.2026 | 1.4324 | ▲ 0.0236 |
| 30.04.2026 | 1.4088 | ▲ 0.0087 |
| 29.04.2026 | 1.4001 | ▲ 0.0056 |
| 28.04.2026 | 1.3945 | ▼ -0.0054 |
| 27.04.2026 | 1.3999 | ▲ 0.0149 |
| 24.04.2026 | 1.3850 | ▼ -0.0067 |
| 23.04.2026 | 1.3917 | ▼ -0.0086 |
| 22.04.2026 | 1.4003 | ▼ -0.0083 |
| 21.04.2026 | 1.4086 | ▲ 0.0004 |
| 20.04.2026 | 1.4082 | ▲ 0.0054 |
| 17.04.2026 | 1.4028 | ▲ 0.0076 |
| 16.04.2026 | 1.3952 | ▼ -0.0034 |
| 15.04.2026 | 1.3986 | ▼ -0.0026 |
| 14.04.2026 | 1.4012 | ▲ 0.0542 |
| 09.04.2026 | 1.3470 | ▲ 0.0030 |
| 08.04.2026 | 1.3440 | ▲ 0.0063 |
| 07.04.2026 | 1.3377 | ▲ 0.0029 |
| 06.04.2026 | 1.3348 | ▲ 0.0119 |
| 03.04.2026 | 1.3229 | ▼ -0.0069 |
| 02.04.2026 | 1.3298 | ▼ -0.0037 |
| 01.04.2026 | 1.3335 | ▲ 0.0135 |
| 31.03.2026 | 1.3200 | ▲ 0.0120 |
| 30.03.2026 | 1.3080 | ▼ -0.0011 |
| 27.03.2026 | 1.3091 | ▼ -0.0034 |
| 26.03.2026 | 1.3125 | ▲ 0.0026 |
| 25.03.2026 | 1.3099 | ▲ 0.0031 |
| 24.03.2026 | 1.3068 | ▲ 0.0131 |
| 23.03.2026 | 1.2937 | ▼ -0.0028 |
| 20.03.2026 | 1.2965 | ▼ -0.0006 |
| 19.03.2026 | 1.2971 | ▼ -0.0120 |
| 18.03.2026 | 1.3091 | ▲ 0.0063 |
| 17.03.2026 | 1.3028 | ▼ -0.0032 |
| 16.03.2026 | 1.3060 | ▲ 0.0031 |
| 13.03.2026 | 1.3029 | ▼ -0.0111 |
| 12.03.2026 | 1.3140 | ▼ -0.0061 |
| 11.03.2026 | 1.3201 | ▲ 0.0021 |
| 10.03.2026 | 1.3180 | ▲ 0.0371 |
| 09.03.2026 | 1.2809 | ▼ -0.0173 |
| 06.03.2026 | 1.2982 | ▼ -0.0209 |
| 05.03.2026 | 1.3191 | ▼ -0.0060 |
| 04.03.2026 | 1.3251 | ▲ 0.0077 |
| 03.03.2026 | 1.3174 | ▼ -0.0285 |
| 02.03.2026 | 1.3459 | ▼ -0.0104 |
| 27.02.2026 | 1.3563 | ▼ -0.0010 |
| 26.02.2026 | 1.3573 | ▲ 0.0024 |
| 25.02.2026 | 1.3549 | ▲ 0.0100 |
| 24.02.2026 | 1.3449 | ▲ 0.0029 |
| 23.02.2026 | 1.3420 | ▼ -0.0021 |
| 20.02.2026 | 1.3441 | ▲ 0.0012 |
| 19.02.2026 | 1.3429 | ▼ -0.0058 |
| 18.02.2026 | 1.3487 | ▼ -0.0006 |
| 17.02.2026 | 1.3493 | ▲ 0.0001 |
| 16.02.2026 | 1.3492 | ▲ 0.0053 |
| 13.02.2026 | 1.3439 | ▲ 0.0040 |
| 12.02.2026 | 1.3399 | ▼ -0.0045 |
| 11.02.2026 | 1.3444 | ▼ -0.0035 |
| 10.02.2026 | 1.3479 | ▼ -0.0006 |
| 09.02.2026 | 1.3485 | ▲ 0.0031 |
| 06.02.2026 | 1.3454 | ▲ 0.0024 |
| 05.02.2026 | 1.3430 | ▲ 0.0055 |
| 04.02.2026 | 1.3375 | ▼ -0.0010 |
| 03.02.2026 | 1.3385 | ▲ 0.0005 |
| 02.02.2026 | 1.3380 | ▲ 0.0028 |
| 30.01.2026 | 1.3352 | ▲ 0.0002 |
| 29.01.2026 | 1.3350 | ▼ -0.0044 |
| 28.01.2026 | 1.3394 | ▲ 0.0045 |
| 27.01.2026 | 1.3349 | ▲ 0.0018 |
| 26.01.2026 | 1.3331 | ▲ 0.0013 |
| 23.01.2026 | 1.3318 | ▲ 0.0047 |
| 22.01.2026 | 1.3271 | ▲ 0.0046 |
| 21.01.2026 | 1.3225 | ▲ 0.0029 |
| 20.01.2026 | 1.3196 | ▲ 0.0007 |
| 19.01.2026 | 1.3189 | ▼ -0.0023 |
| 16.01.2026 | 1.3212 | ▲ 0.0019 |
| 15.01.2026 | 1.3193 | ▲ 0.0003 |
| 14.01.2026 | 1.3190 | ▬ 0.0000 |
| 13.01.2026 | 1.3190 | ▲ 0.0022 |
| 12.01.2026 | 1.3168 | ▼ -0.0028 |
| 09.01.2026 | 1.3196 | ▼ -0.0012 |
| 08.01.2026 | 1.3208 | ▼ -0.0039 |
| 05.01.2026 | 1.3247 | ▼ -0.0003 |
| 31.12.2025 | 1.3250 | ▲ 0.0055 |
| 30.12.2025 | 1.3195 | ▲ 0.0060 |
| 29.12.2025 | 1.3135 | ▲ 0.0064 |
| 24.12.2025 | 1.3071 | ▲ 0.0061 |
| 23.12.2025 | 1.3010 | ▼ -0.0131 |
| 22.12.2025 | 1.3141 | ▼ -0.0018 |
| 19.12.2025 | 1.3159 | ▲ 0.0058 |
| 18.12.2025 | 1.3101 | ▼ -0.0069 |
| 17.12.2025 | 1.3170 | ▼ -0.0067 |
| 16.12.2025 | 1.3237 | ▲ 0.0019 |
| 15.12.2025 | 1.3218 | ▼ -0.0034 |
| 12.12.2025 | 1.3252 | ▼ -0.0092 |
| 11.12.2025 | 1.3344 | ▲ 0.0085 |
| 10.12.2025 | 1.3259 | ▼ -0.0007 |
| 09.12.2025 | 1.3266 | ▼ -0.0038 |
| 08.12.2025 | 1.3304 | ▼ -0.0025 |
| 05.12.2025 | 1.3329 | ▲ 0.0008 |
| 04.12.2025 | 1.3321 | ▼ -0.0049 |
| 03.12.2025 | 1.3370 | ▲ 0.0017 |
| 02.12.2025 | 1.3353 | ▲ 0.0004 |
| 28.11.2025 | 1.3349 | ▲ 0.0012 |
| 27.11.2025 | 1.3337 | ▲ 0.0013 |
| 26.11.2025 | 1.3324 | ▲ 0.0003 |
| 25.11.2025 | 1.3321 | ▲ 0.0026 |
| 24.11.2025 | 1.3295 | ▲ 0.0027 |
| 21.11.2025 | 1.3268 | ▼ -0.0046 |
| 20.11.2025 | 1.3314 | ▲ 0.0044 |
| 19.11.2025 | 1.3270 | ▲ 0.0050 |
| 18.11.2025 | 1.3220 | ▼ -0.0020 |
| 17.11.2025 | 1.3240 | ▲ 0.0014 |
| 14.11.2025 | 1.3226 | ▼ -0.0017 |
| 13.11.2025 | 1.3243 | ▲ 0.0052 |
| 12.11.2025 | 1.3191 | ▲ 0.0017 |
| 11.11.2025 | 1.3174 | ▼ -0.0090 |
| 10.11.2025 | 1.3264 | ▲ 0.0075 |
| 07.11.2025 | 1.3189 | ▲ 0.0037 |
| 06.11.2025 | 1.3152 | ▲ 0.0034 |
| 05.11.2025 | 1.3118 | ▲ 0.0016 |
| 04.11.2025 | 1.3102 | ▼ -0.0039 |
| 03.11.2025 | 1.3141 | ▲ 0.0034 |
| 31.10.2025 | 1.3107 | ▲ 0.0012 |
| 30.10.2025 | 1.3095 | ▲ 0.0002 |
| 29.10.2025 | 1.3093 | ▲ 0.0003 |
| 28.10.2025 | 1.3090 | ▲ 0.0032 |
| 27.10.2025 | 1.3058 | ▲ 0.0018 |
| 24.10.2025 | 1.3040 | ▲ 0.0014 |
| 23.10.2025 | 1.3026 | ▼ -0.0028 |
| 22.10.2025 | 1.3054 | ▲ 0.0003 |
| 21.10.2025 | 1.3051 | ▼ -0.0009 |
| 20.10.2025 | 1.3060 | ▲ 0.0032 |
| 17.10.2025 | 1.3028 | ▬ 0.0000 |