Curs curent (16.10.2026)
3.0022
Variatie perioada
▲
0.0965 (+3.32%)
Minim (16.04.2026)
2.7179
Maxim (08.10.2026)
3.0217
Evolutie JPY/RON
17.10.2025 – 17.10.2026 · 245 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 3.0022 | ▼ -0.0143 |
| 15.10.2026 | 3.0165 | ▲ 0.0056 |
| 14.10.2026 | 3.0109 | ▼ -0.0097 |
| 13.10.2026 | 3.0206 | ▲ 0.0117 |
| 12.10.2026 | 3.0089 | ▲ 0.0004 |
| 09.10.2026 | 3.0085 | ▼ -0.0132 |
| 08.10.2026 | 3.0217 | ▲ 0.0017 |
| 07.10.2026 | 3.0200 | ▲ 0.0104 |
| 06.10.2026 | 3.0096 | ▼ -0.0023 |
| 05.10.2026 | 3.0119 | ▼ -0.0027 |
| 02.10.2026 | 3.0146 | ▲ 0.0625 |
| 01.10.2026 | 2.9521 | ▼ -0.0068 |
| 30.09.2026 | 2.9589 | ▲ 0.0016 |
| 29.09.2026 | 2.9573 | ▲ 0.0020 |
| 28.09.2026 | 2.9553 | ▲ 0.0269 |
| 25.09.2026 | 2.9284 | ▲ 0.0059 |
| 24.09.2026 | 2.9225 | ▼ -0.0078 |
| 23.09.2026 | 2.9303 | ▲ 0.0059 |
| 22.09.2026 | 2.9244 | ▲ 0.0080 |
| 21.09.2026 | 2.9164 | ▲ 0.0158 |
| 18.09.2026 | 2.9006 | ▼ -0.0433 |
| 17.09.2026 | 2.9439 | ▲ 0.0032 |
| 16.09.2026 | 2.9407 | ▼ -0.0040 |
| 15.09.2026 | 2.9447 | ▼ -0.0028 |
| 14.09.2026 | 2.9475 | ▲ 0.0066 |
| 11.09.2026 | 2.9409 | ▲ 0.0022 |
| 10.09.2026 | 2.9387 | ▼ -0.0041 |
| 09.09.2026 | 2.9428 | ▲ 0.0045 |
| 08.09.2026 | 2.9383 | ▲ 0.0131 |
| 07.09.2026 | 2.9252 | ▲ 0.0373 |
| 04.09.2026 | 2.8879 | ▼ -0.0089 |
| 03.09.2026 | 2.8968 | ▲ 0.0561 |
| 02.09.2026 | 2.8407 | ▲ 0.0075 |
| 01.09.2026 | 2.8332 | ▼ -0.0049 |
| 31.08.2026 | 2.8381 | ▲ 0.0089 |
| 28.08.2026 | 2.8292 | ▼ -0.0029 |
| 27.08.2026 | 2.8321 | ▼ -0.0031 |
| 26.08.2026 | 2.8352 | ▲ 0.0093 |
| 25.08.2026 | 2.8259 | ▼ -0.0031 |
| 24.08.2026 | 2.8290 | ▼ -0.0044 |
| 21.08.2026 | 2.8334 | ▼ -0.0014 |
| 20.08.2026 | 2.8348 | ▼ -0.0056 |
| 19.08.2026 | 2.8404 | ▲ 0.0026 |
| 18.08.2026 | 2.8378 | ▼ -0.0020 |
| 17.08.2026 | 2.8398 | ▼ -0.0124 |
| 14.08.2026 | 2.8522 | ▼ -0.0016 |
| 13.08.2026 | 2.8538 | ▼ -0.0295 |
| 05.08.2026 | 2.8833 | ▼ -0.0055 |
| 04.08.2026 | 2.8888 | ▼ -0.0101 |
| 03.08.2026 | 2.8989 | ▲ 0.0475 |
| 31.07.2026 | 2.8514 | ▲ 0.0510 |
| 30.07.2026 | 2.8004 | ▼ -0.0070 |
| 29.07.2026 | 2.8074 | ▼ -0.0029 |
| 28.07.2026 | 2.8103 | ▲ 0.0030 |
| 27.07.2026 | 2.8073 | ▼ -0.0005 |
| 24.07.2026 | 2.8078 | ▼ -0.0003 |
| 23.07.2026 | 2.8081 | ▼ -0.0092 |
| 22.07.2026 | 2.8173 | ▼ -0.0012 |
| 21.07.2026 | 2.8185 | ▼ -0.0052 |
| 20.07.2026 | 2.8237 | ▲ 0.0018 |
| 17.07.2026 | 2.8219 | ▲ 0.0031 |
| 16.07.2026 | 2.8188 | ▼ -0.0083 |
| 15.07.2026 | 2.8271 | ▼ -0.0098 |
| 14.07.2026 | 2.8369 | ▲ 0.0101 |
| 13.07.2026 | 2.8268 | ▼ -0.0032 |
| 10.07.2026 | 2.8300 | ▲ 0.0088 |
| 09.07.2026 | 2.8212 | ▼ -0.0038 |
| 08.07.2026 | 2.8250 | ▼ -0.0043 |
| 07.07.2026 | 2.8293 | ▲ 0.0051 |
| 06.07.2026 | 2.8242 | ▼ -0.0166 |
| 03.07.2026 | 2.8408 | ▼ -0.0049 |
| 02.07.2026 | 2.8457 | ▲ 0.0173 |
| 01.07.2026 | 2.8284 | ▼ -0.0065 |
| 30.06.2026 | 2.8349 | ▼ -0.0063 |
| 29.06.2026 | 2.8412 | ▼ -0.0004 |
| 26.06.2026 | 2.8416 | ▼ -0.0032 |
| 25.06.2026 | 2.8448 | ▼ -0.0133 |
| 24.06.2026 | 2.8581 | ▲ 0.0096 |
| 23.06.2026 | 2.8485 | ▲ 0.0224 |
| 22.06.2026 | 2.8261 | ▼ -0.0085 |
| 19.06.2026 | 2.8346 | ▼ -0.0012 |
| 18.06.2026 | 2.8358 | ▲ 0.0206 |
| 17.06.2026 | 2.8152 | ▲ 0.0031 |
| 16.06.2026 | 2.8121 | ▼ -0.0058 |
| 15.06.2026 | 2.8179 | ▼ -0.0055 |
| 12.06.2026 | 2.8234 | ▼ -0.0060 |
| 11.06.2026 | 2.8294 | ▲ 0.0069 |
| 10.06.2026 | 2.8225 | ▼ -0.0068 |
| 09.06.2026 | 2.8293 | ▼ -0.0181 |
| 08.06.2026 | 2.8474 | ▲ 0.0275 |
| 05.06.2026 | 2.8199 | ▼ -0.0092 |
| 04.06.2026 | 2.8291 | ▼ -0.0040 |
| 03.06.2026 | 2.8331 | ▲ 0.0070 |
| 02.06.2026 | 2.8261 | ▼ -0.0054 |
| 29.05.2026 | 2.8315 | ▼ -0.0028 |
| 28.05.2026 | 2.8343 | ▲ 0.0109 |
| 27.05.2026 | 2.8234 | ▼ -0.0020 |
| 26.05.2026 | 2.8254 | ▼ -0.0103 |
| 25.05.2026 | 2.8357 | ▼ -0.0069 |
| 22.05.2026 | 2.8426 | ▲ 0.0061 |
| 21.05.2026 | 2.8365 | ▼ -0.0036 |
| 20.05.2026 | 2.8401 | ▲ 0.0128 |
| 19.05.2026 | 2.8273 | ▲ 0.0095 |
| 18.05.2026 | 2.8178 | ▼ -0.0090 |
| 15.05.2026 | 2.8268 | ▲ 0.0114 |
| 14.05.2026 | 2.8154 | ▼ -0.0022 |
| 13.05.2026 | 2.8176 | ▲ 0.0030 |
| 12.05.2026 | 2.8146 | ▼ -0.0097 |
| 11.05.2026 | 2.8243 | ▼ -0.0152 |
| 08.05.2026 | 2.8395 | ▼ -0.0206 |
| 07.05.2026 | 2.8601 | ▼ -0.0084 |
| 06.05.2026 | 2.8685 | ▲ 0.0356 |
| 05.05.2026 | 2.8329 | ▲ 0.0061 |
| 04.05.2026 | 2.8268 | ▲ 0.0677 |
| 30.04.2026 | 2.7591 | ▲ 0.0302 |
| 29.04.2026 | 2.7289 | ▼ -0.0011 |
| 28.04.2026 | 2.7300 | ▲ 0.0058 |
| 27.04.2026 | 2.7242 | ▼ -0.0040 |
| 24.04.2026 | 2.7282 | ▲ 0.0017 |
| 23.04.2026 | 2.7265 | ▲ 0.0054 |
| 22.04.2026 | 2.7211 | ▼ -0.0031 |
| 21.04.2026 | 2.7242 | ▼ -0.0031 |
| 20.04.2026 | 2.7273 | ▲ 0.0089 |
| 17.04.2026 | 2.7184 | ▲ 0.0005 |
| 16.04.2026 | 2.7179 | ▼ -0.0019 |
| 15.04.2026 | 2.7198 | ▲ 0.0018 |
| 14.04.2026 | 2.7180 | ▼ -0.0264 |
| 09.04.2026 | 2.7444 | ▼ -0.0079 |
| 08.04.2026 | 2.7523 | ▼ -0.0087 |
| 07.04.2026 | 2.7610 | ▼ -0.0057 |
| 06.04.2026 | 2.7667 | ▼ -0.0009 |
| 03.04.2026 | 2.7676 | ▼ -0.0041 |
| 02.04.2026 | 2.7717 | ▼ -0.0013 |
| 01.04.2026 | 2.7730 | ▼ -0.0119 |
| 31.03.2026 | 2.7849 | ▲ 0.0058 |
| 30.03.2026 | 2.7791 | ▲ 0.0100 |
| 27.03.2026 | 2.7691 | ▲ 0.0052 |
| 26.03.2026 | 2.7639 | ▲ 0.0012 |
| 25.03.2026 | 2.7627 | ▼ -0.0076 |
| 24.03.2026 | 2.7703 | ▼ -0.0101 |
| 23.03.2026 | 2.7804 | ▲ 0.0031 |
| 20.03.2026 | 2.7773 | ▼ -0.0121 |
| 19.03.2026 | 2.7894 | ▲ 0.0139 |
| 18.03.2026 | 2.7755 | ▼ -0.0065 |
| 17.03.2026 | 2.7820 | ▼ -0.0075 |
| 16.03.2026 | 2.7895 | ▲ 0.0018 |
| 13.03.2026 | 2.7877 | ▲ 0.0100 |
| 12.03.2026 | 2.7777 | ▲ 0.0049 |
| 11.03.2026 | 2.7728 | ▼ -0.0024 |
| 10.03.2026 | 2.7752 | ▼ -0.0068 |
| 09.03.2026 | 2.7820 | ▼ -0.0043 |
| 06.03.2026 | 2.7863 | ▼ -0.0036 |
| 05.03.2026 | 2.7899 | ▲ 0.0052 |
| 04.03.2026 | 2.7847 | ▼ -0.0008 |
| 03.03.2026 | 2.7855 | ▲ 0.0181 |
| 02.03.2026 | 2.7674 | ▼ -0.0010 |
| 27.02.2026 | 2.7684 | ▼ -0.0010 |
| 26.02.2026 | 2.7694 | ▲ 0.0106 |
| 25.02.2026 | 2.7588 | ▼ -0.0155 |
| 24.02.2026 | 2.7743 | ▼ -0.0158 |
| 23.02.2026 | 2.7901 | ▲ 0.0006 |
| 20.02.2026 | 2.7895 | ▼ -0.0038 |
| 19.02.2026 | 2.7933 | ▼ -0.0054 |
| 18.02.2026 | 2.7987 | ▼ -0.0132 |
| 17.02.2026 | 2.8119 | ▲ 0.0159 |
| 16.02.2026 | 2.7960 | ▼ -0.0035 |
| 13.02.2026 | 2.7995 | ▼ -0.0024 |
| 12.02.2026 | 2.8019 | ▲ 0.0157 |
| 11.02.2026 | 2.7862 | ▲ 0.0307 |
| 10.02.2026 | 2.7555 | ▲ 0.0150 |
| 09.02.2026 | 2.7405 | ▼ -0.0116 |
| 06.02.2026 | 2.7521 | ▲ 0.0030 |
| 05.02.2026 | 2.7491 | ▼ -0.0027 |
| 04.02.2026 | 2.7518 | ▼ -0.0191 |
| 03.02.2026 | 2.7709 | ▼ -0.0040 |
| 02.02.2026 | 2.7749 | ▲ 0.0022 |
| 30.01.2026 | 2.7727 | ▼ -0.0084 |
| 29.01.2026 | 2.7811 | ▼ -0.0054 |
| 28.01.2026 | 2.7865 | ▼ -0.0016 |
| 27.01.2026 | 2.7881 | ▼ -0.0097 |
| 26.01.2026 | 2.7978 | ▲ 0.0537 |
| 23.01.2026 | 2.7441 | ▼ -0.0013 |
| 22.01.2026 | 2.7454 | ▼ -0.0095 |
| 21.01.2026 | 2.7549 | ▲ 0.0029 |
| 20.01.2026 | 2.7520 | ▼ -0.0226 |
| 19.01.2026 | 2.7746 | ▲ 0.0037 |
| 16.01.2026 | 2.7709 | ▲ 0.0109 |
| 15.01.2026 | 2.7600 | ▲ 0.0081 |
| 14.01.2026 | 2.7519 | ▲ 0.0054 |
| 13.01.2026 | 2.7465 | ▼ -0.0126 |
| 12.01.2026 | 2.7591 | ▼ -0.0124 |
| 09.01.2026 | 2.7715 | ▼ -0.0083 |
| 08.01.2026 | 2.7798 | ▼ -0.0018 |
| 05.01.2026 | 2.7816 | ▲ 0.0096 |
| 31.12.2025 | 2.7720 | ▼ -0.0055 |
| 30.12.2025 | 2.7775 | ▲ 0.0109 |
| 29.12.2025 | 2.7666 | ▼ -0.0010 |
| 24.12.2025 | 2.7676 | ▼ -0.0006 |
| 23.12.2025 | 2.7682 | ▲ 0.0133 |
| 22.12.2025 | 2.7549 | ▼ -0.0063 |
| 19.12.2025 | 2.7612 | ▼ -0.0236 |
| 18.12.2025 | 2.7848 | ▼ -0.0096 |
| 17.12.2025 | 2.7944 | ▼ -0.0021 |
| 16.12.2025 | 2.7965 | ▲ 0.0014 |
| 15.12.2025 | 2.7951 | ▲ 0.0110 |
| 12.12.2025 | 2.7841 | ▼ -0.0054 |
| 11.12.2025 | 2.7895 | ▼ -0.0023 |
| 10.12.2025 | 2.7918 | ▼ -0.0079 |
| 09.12.2025 | 2.7997 | ▼ -0.0098 |
| 08.12.2025 | 2.8095 | ▼ -0.0085 |
| 05.12.2025 | 2.8180 | ▼ -0.0011 |
| 04.12.2025 | 2.8191 | ▲ 0.0121 |
| 03.12.2025 | 2.8070 | ▼ -0.0036 |
| 02.12.2025 | 2.8106 | ▼ -0.0069 |
| 28.11.2025 | 2.8175 | ▲ 0.0060 |
| 27.11.2025 | 2.8115 | ▲ 0.0008 |
| 26.11.2025 | 2.8107 | ▼ -0.0102 |
| 25.11.2025 | 2.8209 | ▲ 0.0084 |
| 24.11.2025 | 2.8125 | ▼ -0.0056 |
| 21.11.2025 | 2.8181 | ▲ 0.0127 |
| 20.11.2025 | 2.8054 | ▼ -0.0100 |
| 19.11.2025 | 2.8154 | ▼ -0.0106 |
| 18.11.2025 | 2.8260 | ▼ -0.0054 |
| 17.11.2025 | 2.8314 | ▲ 0.0022 |
| 14.11.2025 | 2.8292 | ▼ -0.0019 |
| 13.11.2025 | 2.8311 | ▼ -0.0068 |
| 12.11.2025 | 2.8379 | ▼ -0.0110 |
| 11.11.2025 | 2.8489 | ▼ -0.0041 |
| 10.11.2025 | 2.8530 | ▼ -0.0191 |
| 07.11.2025 | 2.8721 | ▼ -0.0004 |
| 06.11.2025 | 2.8725 | ▼ -0.0088 |
| 05.11.2025 | 2.8813 | ▲ 0.0028 |
| 04.11.2025 | 2.8785 | ▲ 0.0137 |
| 03.11.2025 | 2.8648 | ▲ 0.0137 |
| 31.10.2025 | 2.8511 | ▲ 0.0056 |
| 30.10.2025 | 2.8455 | ▼ -0.0206 |
| 29.10.2025 | 2.8661 | ▼ -0.0043 |
| 28.10.2025 | 2.8704 | ▲ 0.0110 |
| 27.10.2025 | 2.8594 | ▼ -0.0041 |
| 24.10.2025 | 2.8635 | ▼ -0.0084 |
| 23.10.2025 | 2.8719 | ▼ -0.0163 |
| 22.10.2025 | 2.8882 | ▲ 0.0057 |
| 21.10.2025 | 2.8825 | ▼ -0.0135 |
| 20.10.2025 | 2.8960 | ▼ -0.0097 |
| 17.10.2025 | 2.9057 | ▬ 0.0000 |