Curs curent (24.07.2026)
0.4788
Variatie perioada
▲
0.0526 (+12.34%)
Minim (20.08.2025)
0.4235
Maxim (22.05.2026)
0.4896
Evolutie NOK/RON
26.07.2025 – 26.07.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 0.4788 | ▲ 0.0004 |
| 23.07.2026 | 0.4784 | ▲ 0.0004 |
| 22.07.2026 | 0.4780 | ▲ 0.0011 |
| 21.07.2026 | 0.4769 | ▲ 0.0020 |
| 20.07.2026 | 0.4749 | ▲ 0.0009 |
| 17.07.2026 | 0.4740 | ▲ 0.0011 |
| 16.07.2026 | 0.4729 | ▲ 0.0009 |
| 15.07.2026 | 0.4720 | ▼ -0.0010 |
| 14.07.2026 | 0.4730 | ▲ 0.0047 |
| 13.07.2026 | 0.4683 | ▼ -0.0012 |
| 10.07.2026 | 0.4695 | ▼ -0.0001 |
| 09.07.2026 | 0.4696 | ▲ 0.0006 |
| 08.07.2026 | 0.4690 | ▲ 0.0014 |
| 07.07.2026 | 0.4676 | ▲ 0.0020 |
| 06.07.2026 | 0.4656 | ▼ -0.0003 |
| 03.07.2026 | 0.4659 | ▲ 0.0015 |
| 02.07.2026 | 0.4644 | ▲ 0.0013 |
| 01.07.2026 | 0.4631 | ▼ -0.0010 |
| 30.06.2026 | 0.4641 | ▲ 0.0011 |
| 29.06.2026 | 0.4630 | ▼ -0.0012 |
| 26.06.2026 | 0.4642 | ▼ -0.0025 |
| 25.06.2026 | 0.4667 | ▼ -0.0033 |
| 24.06.2026 | 0.4700 | ▼ -0.0023 |
| 23.06.2026 | 0.4723 | ▲ 0.0003 |
| 22.06.2026 | 0.4720 | ▲ 0.0005 |
| 19.06.2026 | 0.4715 | ▼ -0.0005 |
| 18.06.2026 | 0.4720 | ▼ -0.0036 |
| 17.06.2026 | 0.4756 | ▲ 0.0025 |
| 16.06.2026 | 0.4731 | ▼ -0.0013 |
| 15.06.2026 | 0.4744 | ▲ 0.0004 |
| 12.06.2026 | 0.4740 | ▼ -0.0036 |
| 11.06.2026 | 0.4776 | ▬ 0.0000 |
| 10.06.2026 | 0.4776 | ▼ -0.0009 |
| 09.06.2026 | 0.4785 | ▼ -0.0032 |
| 08.06.2026 | 0.4817 | ▼ -0.0021 |
| 05.06.2026 | 0.4838 | ▼ -0.0024 |
| 04.06.2026 | 0.4862 | ▼ -0.0021 |
| 03.06.2026 | 0.4883 | ▲ 0.0016 |
| 02.06.2026 | 0.4867 | ▼ -0.0010 |
| 29.05.2026 | 0.4877 | ▲ 0.0013 |
| 28.05.2026 | 0.4864 | ▲ 0.0022 |
| 27.05.2026 | 0.4842 | ▼ -0.0016 |
| 26.05.2026 | 0.4858 | ▼ -0.0017 |
| 25.05.2026 | 0.4875 | ▼ -0.0021 |
| 22.05.2026 | 0.4896 | ▲ 0.0019 |
| 21.05.2026 | 0.4877 | ▲ 0.0012 |
| 20.05.2026 | 0.4865 | ▲ 0.0017 |
| 19.05.2026 | 0.4848 | ▲ 0.0032 |
| 18.05.2026 | 0.4816 | ▲ 0.0021 |
| 15.05.2026 | 0.4795 | ▼ -0.0039 |
| 14.05.2026 | 0.4834 | ▼ -0.0009 |
| 13.05.2026 | 0.4843 | ▲ 0.0005 |
| 12.05.2026 | 0.4838 | ▲ 0.0021 |
| 11.05.2026 | 0.4817 | ▼ -0.0006 |
| 08.05.2026 | 0.4823 | ▼ -0.0027 |
| 07.05.2026 | 0.4850 | ▲ 0.0022 |
| 06.05.2026 | 0.4828 | ▲ 0.0011 |
| 05.05.2026 | 0.4817 | ▲ 0.0026 |
| 04.05.2026 | 0.4791 | ▲ 0.0084 |
| 30.04.2026 | 0.4707 | ▲ 0.0025 |
| 29.04.2026 | 0.4682 | ▼ -0.0002 |
| 28.04.2026 | 0.4684 | ▲ 0.0003 |
| 27.04.2026 | 0.4681 | ▲ 0.0019 |
| 24.04.2026 | 0.4662 | ▼ -0.0003 |
| 23.04.2026 | 0.4665 | ▼ -0.0011 |
| 22.04.2026 | 0.4676 | ▲ 0.0030 |
| 21.04.2026 | 0.4646 | ▲ 0.0005 |
| 20.04.2026 | 0.4641 | ▲ 0.0024 |
| 17.04.2026 | 0.4617 | ▲ 0.0019 |
| 16.04.2026 | 0.4598 | ▲ 0.0018 |
| 15.04.2026 | 0.4580 | ▼ -0.0001 |
| 14.04.2026 | 0.4581 | ▲ 0.0003 |
| 09.04.2026 | 0.4578 | ▲ 0.0019 |
| 08.04.2026 | 0.4559 | ▲ 0.0014 |
| 07.04.2026 | 0.4545 | ▲ 0.0012 |
| 06.04.2026 | 0.4533 | ▲ 0.0002 |
| 03.04.2026 | 0.4531 | ▼ -0.0013 |
| 02.04.2026 | 0.4544 | ▼ -0.0012 |
| 01.04.2026 | 0.4556 | ▲ 0.0013 |
| 31.03.2026 | 0.4543 | ▲ 0.0013 |
| 30.03.2026 | 0.4530 | ▼ -0.0041 |
| 27.03.2026 | 0.4571 | ▲ 0.0002 |
| 26.03.2026 | 0.4569 | ▲ 0.0059 |
| 25.03.2026 | 0.4510 | ▼ -0.0024 |
| 24.03.2026 | 0.4534 | ▼ -0.0011 |
| 23.03.2026 | 0.4545 | ▼ -0.0073 |
| 20.03.2026 | 0.4618 | ▼ -0.0016 |
| 19.03.2026 | 0.4634 | ▲ 0.0035 |
| 18.03.2026 | 0.4599 | ▲ 0.0006 |
| 17.03.2026 | 0.4593 | ▲ 0.0021 |
| 16.03.2026 | 0.4572 | ▲ 0.0014 |
| 13.03.2026 | 0.4558 | ▲ 0.0004 |
| 12.03.2026 | 0.4554 | ▼ -0.0002 |
| 11.03.2026 | 0.4556 | ▼ -0.0006 |
| 10.03.2026 | 0.4562 | ▼ -0.0009 |
| 09.03.2026 | 0.4571 | ▲ 0.0014 |
| 06.03.2026 | 0.4557 | ▲ 0.0016 |
| 05.03.2026 | 0.4541 | ▲ 0.0007 |
| 04.03.2026 | 0.4534 | ▲ 0.0005 |
| 03.03.2026 | 0.4529 | ▼ -0.0029 |
| 02.03.2026 | 0.4558 | ▲ 0.0019 |
| 27.02.2026 | 0.4539 | ▲ 0.0027 |
| 26.02.2026 | 0.4512 | ▲ 0.0002 |
| 25.02.2026 | 0.4510 | ▼ -0.0013 |
| 24.02.2026 | 0.4523 | ▲ 0.0002 |
| 23.02.2026 | 0.4521 | ▼ -0.0002 |
| 20.02.2026 | 0.4523 | ▼ -0.0006 |
| 19.02.2026 | 0.4529 | ▼ -0.0004 |
| 18.02.2026 | 0.4533 | ▲ 0.0006 |
| 17.02.2026 | 0.4527 | ▲ 0.0014 |
| 16.02.2026 | 0.4513 | ▲ 0.0003 |
| 13.02.2026 | 0.4510 | ▼ -0.0008 |
| 12.02.2026 | 0.4518 | ▼ -0.0001 |
| 11.02.2026 | 0.4519 | ▲ 0.0033 |
| 10.02.2026 | 0.4486 | ▲ 0.0043 |
| 09.02.2026 | 0.4443 | ▲ 0.0007 |
| 06.02.2026 | 0.4436 | ▼ -0.0026 |
| 05.02.2026 | 0.4462 | ▼ -0.0003 |
| 04.02.2026 | 0.4465 | ▲ 0.0008 |
| 03.02.2026 | 0.4457 | ▲ 0.0013 |
| 02.02.2026 | 0.4444 | ▼ -0.0011 |
| 30.01.2026 | 0.4455 | ▲ 0.0001 |
| 29.01.2026 | 0.4454 | ▲ 0.0034 |
| 28.01.2026 | 0.4420 | ▲ 0.0024 |
| 27.01.2026 | 0.4396 | ▼ -0.0004 |
| 26.01.2026 | 0.4400 | ▼ -0.0003 |
| 23.01.2026 | 0.4403 | ▲ 0.0004 |
| 22.01.2026 | 0.4399 | ▲ 0.0035 |
| 21.01.2026 | 0.4364 | ▲ 0.0027 |
| 20.01.2026 | 0.4337 | ▼ -0.0002 |
| 19.01.2026 | 0.4339 | ▼ -0.0008 |
| 16.01.2026 | 0.4347 | ▲ 0.0004 |
| 15.01.2026 | 0.4343 | ▲ 0.0006 |
| 14.01.2026 | 0.4337 | ▲ 0.0011 |
| 13.01.2026 | 0.4326 | ▼ -0.0004 |
| 12.01.2026 | 0.4330 | ▲ 0.0001 |
| 09.01.2026 | 0.4329 | ▲ 0.0022 |
| 08.01.2026 | 0.4307 | ▼ -0.0010 |
| 05.01.2026 | 0.4317 | ▲ 0.0002 |
| 31.12.2025 | 0.4315 | ▲ 0.0002 |
| 30.12.2025 | 0.4313 | ▲ 0.0008 |
| 29.12.2025 | 0.4305 | ▼ -0.0011 |
| 24.12.2025 | 0.4316 | ▲ 0.0030 |
| 23.12.2025 | 0.4286 | ▲ 0.0004 |
| 22.12.2025 | 0.4282 | ▲ 0.0015 |
| 19.12.2025 | 0.4267 | ▲ 0.0008 |
| 18.12.2025 | 0.4259 | ▲ 0.0003 |
| 17.12.2025 | 0.4256 | ▲ 0.0005 |
| 16.12.2025 | 0.4251 | ▼ -0.0023 |
| 15.12.2025 | 0.4274 | ▼ -0.0020 |
| 12.12.2025 | 0.4294 | ▼ -0.0008 |
| 11.12.2025 | 0.4302 | ▼ -0.0008 |
| 10.12.2025 | 0.4310 | ▼ -0.0013 |
| 09.12.2025 | 0.4323 | ▲ 0.0003 |
| 08.12.2025 | 0.4320 | ▼ -0.0002 |
| 05.12.2025 | 0.4322 | ▼ -0.0008 |
| 04.12.2025 | 0.4330 | ▼ -0.0003 |
| 03.12.2025 | 0.4333 | ▲ 0.0014 |
| 02.12.2025 | 0.4319 | ▼ -0.0009 |
| 28.11.2025 | 0.4328 | ▲ 0.0011 |
| 27.11.2025 | 0.4317 | ▲ 0.0016 |
| 26.11.2025 | 0.4301 | ▼ -0.0009 |
| 25.11.2025 | 0.4310 | ▲ 0.0004 |
| 24.11.2025 | 0.4306 | ▲ 0.0004 |
| 21.11.2025 | 0.4302 | ▼ -0.0040 |
| 20.11.2025 | 0.4342 | ▼ -0.0002 |
| 19.11.2025 | 0.4344 | ▲ 0.0015 |
| 18.11.2025 | 0.4329 | ▼ -0.0012 |
| 17.11.2025 | 0.4341 | ▼ -0.0003 |
| 14.11.2025 | 0.4344 | ▼ -0.0012 |
| 13.11.2025 | 0.4356 | ▼ -0.0012 |
| 12.11.2025 | 0.4368 | ▲ 0.0014 |
| 11.11.2025 | 0.4354 | ▲ 0.0007 |
| 10.11.2025 | 0.4347 | ▲ 0.0032 |
| 07.11.2025 | 0.4315 | ▼ -0.0025 |
| 06.11.2025 | 0.4340 | ▲ 0.0006 |
| 05.11.2025 | 0.4334 | ▼ -0.0002 |
| 04.11.2025 | 0.4336 | ▼ -0.0029 |
| 03.11.2025 | 0.4365 | ▲ 0.0009 |
| 31.10.2025 | 0.4356 | ▼ -0.0004 |
| 30.10.2025 | 0.4360 | ▼ -0.0006 |
| 29.10.2025 | 0.4366 | ▲ 0.0006 |
| 28.10.2025 | 0.4360 | ▼ -0.0002 |
| 27.10.2025 | 0.4362 | ▼ -0.0010 |
| 24.10.2025 | 0.4372 | ▼ -0.0014 |
| 23.10.2025 | 0.4386 | ▲ 0.0022 |
| 22.10.2025 | 0.4364 | ▲ 0.0018 |
| 21.10.2025 | 0.4346 | ▲ 0.0008 |
| 20.10.2025 | 0.4338 | ▲ 0.0024 |
| 17.10.2025 | 0.4314 | ▼ -0.0018 |
| 16.10.2025 | 0.4332 | ▬ 0.0000 |
| 15.10.2025 | 0.4332 | ▲ 0.0005 |
| 14.10.2025 | 0.4327 | ▼ -0.0033 |
| 13.10.2025 | 0.4360 | ▲ 0.0002 |
| 10.10.2025 | 0.4358 | ▼ -0.0025 |
| 09.10.2025 | 0.4383 | ▼ -0.0007 |
| 08.10.2025 | 0.4390 | ▲ 0.0002 |
| 07.10.2025 | 0.4388 | ▲ 0.0011 |
| 06.10.2025 | 0.4377 | ▲ 0.0027 |
| 03.10.2025 | 0.4350 | ▼ -0.0009 |
| 02.10.2025 | 0.4359 | ▲ 0.0011 |
| 01.10.2025 | 0.4348 | ▲ 0.0021 |
| 30.09.2025 | 0.4327 | ▼ -0.0024 |
| 29.09.2025 | 0.4351 | ▲ 0.0022 |
| 26.09.2025 | 0.4329 | ▼ -0.0016 |
| 25.09.2025 | 0.4345 | ▼ -0.0003 |
| 24.09.2025 | 0.4348 | ▼ -0.0003 |
| 23.09.2025 | 0.4351 | ▲ 0.0003 |
| 22.09.2025 | 0.4348 | ▼ -0.0006 |
| 19.09.2025 | 0.4354 | ▼ -0.0010 |
| 18.09.2025 | 0.4364 | ▲ 0.0006 |
| 17.09.2025 | 0.4358 | ▼ -0.0003 |
| 16.09.2025 | 0.4361 | ▼ -0.0019 |
| 15.09.2025 | 0.4380 | ▲ 0.0003 |
| 12.09.2025 | 0.4377 | ▲ 0.0006 |
| 11.09.2025 | 0.4371 | ▲ 0.0005 |
| 10.09.2025 | 0.4366 | ▲ 0.0040 |
| 09.09.2025 | 0.4326 | ▬ 0.0000 |
| 08.09.2025 | 0.4326 | ▲ 0.0001 |
| 05.09.2025 | 0.4325 | ▲ 0.0006 |
| 04.09.2025 | 0.4319 | ▼ -0.0026 |
| 03.09.2025 | 0.4345 | ▼ -0.0013 |
| 02.09.2025 | 0.4358 | ▲ 0.0032 |
| 01.09.2025 | 0.4326 | ▲ 0.0012 |
| 29.08.2025 | 0.4314 | ▲ 0.0001 |
| 28.08.2025 | 0.4313 | ▲ 0.0021 |
| 27.08.2025 | 0.4292 | ▲ 0.0020 |
| 26.08.2025 | 0.4272 | ▼ -0.0001 |
| 25.08.2025 | 0.4273 | ▲ 0.0010 |
| 22.08.2025 | 0.4263 | ▲ 0.0001 |
| 21.08.2025 | 0.4262 | ▲ 0.0027 |
| 20.08.2025 | 0.4235 | ▼ -0.0015 |
| 19.08.2025 | 0.4250 | ▲ 0.0004 |
| 18.08.2025 | 0.4246 | ▼ -0.0005 |
| 14.08.2025 | 0.4251 | ▲ 0.0010 |
| 13.08.2025 | 0.4241 | ▼ -0.0018 |
| 12.08.2025 | 0.4259 | ▲ 0.0009 |
| 11.08.2025 | 0.4250 | ▼ -0.0005 |
| 08.08.2025 | 0.4255 | ▼ -0.0006 |
| 07.08.2025 | 0.4261 | ▼ -0.0022 |
| 06.08.2025 | 0.4283 | ▼ -0.0001 |
| 05.08.2025 | 0.4284 | ▲ 0.0010 |
| 04.08.2025 | 0.4274 | ▼ -0.0025 |
| 01.08.2025 | 0.4299 | ▼ -0.0002 |
| 31.07.2025 | 0.4301 | ▼ -0.0012 |
| 30.07.2025 | 0.4313 | ▲ 0.0015 |
| 29.07.2025 | 0.4298 | ▲ 0.0036 |
| 28.07.2025 | 0.4262 | ▬ 0.0000 |