Curs curent (05.06.2026)
647.4767
Variatie perioada
▲
171.0121 (+35.89%)
Minim (30.06.2025)
457.9246
Maxim (29.01.2026)
755.1450
Evolutie XAU/RON
06.06.2025 – 06.06.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▲ 22.4928 |
| 05.05.2026 | 653.5812 | ▲ 0.3278 |
| 04.05.2026 | 653.2534 | ▼ -0.3051 |
| 30.04.2026 | 653.5585 | ▲ 15.1787 |
| 29.04.2026 | 638.3798 | ▼ -7.1826 |
| 28.04.2026 | 645.5624 | ▼ -9.9782 |
| 27.04.2026 | 655.5406 | ▼ -0.8160 |
| 24.04.2026 | 656.3566 | ▼ -1.7862 |
| 23.04.2026 | 658.1428 | ▼ -4.8882 |
| 22.04.2026 | 663.0310 | ▼ -4.3658 |
| 21.04.2026 | 667.3968 | ▼ -1.0311 |
| 20.04.2026 | 668.4279 | ▲ 2.3835 |
| 17.04.2026 | 666.0444 | ▼ -2.5651 |
| 16.04.2026 | 668.6095 | ▲ 2.3000 |
| 15.04.2026 | 666.3095 | ▲ 2.8519 |
| 14.04.2026 | 663.4576 | ▲ 0.1363 |
| 09.04.2026 | 663.3213 | ▼ -7.8551 |
| 08.04.2026 | 671.1764 | ▲ 9.5508 |
| 07.04.2026 | 661.6256 | ▼ -4.7370 |
| 06.04.2026 | 666.3626 | ▲ 2.2763 |
| 03.04.2026 | 664.0863 | ▲ 6.3249 |
| 02.04.2026 | 657.7614 | ▼ -10.5608 |
| 01.04.2026 | 668.3222 | ▲ 16.5873 |
| 31.03.2026 | 651.7349 | ▲ 5.3856 |
| 30.03.2026 | 646.3493 | ▲ 17.3580 |
| 27.03.2026 | 628.9913 | ▼ -0.9786 |
| 26.03.2026 | 629.9699 | ▼ -13.3852 |
| 25.03.2026 | 643.3551 | ▲ 17.1710 |
| 24.03.2026 | 626.1841 | ▲ 16.9075 |
| 23.03.2026 | 609.2766 | ▼ -50.1563 |
| 20.03.2026 | 659.4329 | ▼ -8.1233 |
| 19.03.2026 | 667.5562 | ▼ -38.2802 |
| 18.03.2026 | 705.8364 | ▼ -5.7279 |
| 17.03.2026 | 711.5643 | ▼ -2.0948 |
| 16.03.2026 | 713.6591 | ▼ -14.3314 |
| 13.03.2026 | 727.9905 | ▼ -6.4623 |
| 12.03.2026 | 734.4528 | ▲ 2.1008 |
| 11.03.2026 | 732.3520 | ▲ 3.6795 |
| 10.03.2026 | 728.6725 | ▲ 6.7177 |
| 09.03.2026 | 721.9548 | ▲ 2.6222 |
| 06.03.2026 | 719.3326 | ▼ -9.3117 |
| 05.03.2026 | 728.6443 | ▼ -1.5460 |
| 04.03.2026 | 730.1903 | ▼ -11.2192 |
| 03.03.2026 | 741.4095 | ▼ -10.6720 |
| 02.03.2026 | 752.0815 | ▲ 33.4018 |
| 27.02.2026 | 718.6797 | ▲ 0.3978 |
| 26.02.2026 | 718.2819 | ▼ -1.3291 |
| 25.02.2026 | 719.6110 | ▲ 1.0196 |
| 24.02.2026 | 718.5914 | ▲ 2.3261 |
| 23.02.2026 | 716.2653 | ▲ 15.3086 |
| 20.02.2026 | 700.9567 | ▲ 7.6968 |
| 19.02.2026 | 693.2599 | ▲ 13.4349 |
| 18.02.2026 | 679.8250 | ▲ 0.2762 |
| 17.02.2026 | 679.5488 | ▼ -11.8749 |
| 16.02.2026 | 691.4237 | ▲ 5.4211 |
| 13.02.2026 | 686.0026 | ▼ -11.4621 |
| 12.02.2026 | 697.4647 | ▼ -2.2609 |
| 11.02.2026 | 699.7256 | ▲ 4.9940 |
| 10.02.2026 | 694.7316 | ▲ 4.7366 |
| 09.02.2026 | 689.9950 | ▲ 13.3261 |
| 06.02.2026 | 676.6689 | ▼ -1.5396 |
| 05.02.2026 | 678.2085 | ▼ -22.3997 |
| 04.02.2026 | 700.6082 | ▲ 17.3599 |
| 03.02.2026 | 683.2483 | ▲ 38.3401 |
| 02.02.2026 | 644.9082 | ▼ -54.4099 |
| 30.01.2026 | 699.3181 | ▼ -55.8269 |
| 29.01.2026 | 755.1450 | ▲ 34.3972 |
| 28.01.2026 | 720.7478 | ▲ 19.8852 |
| 27.01.2026 | 700.8626 | ▼ -2.4894 |
| 26.01.2026 | 703.3520 | ▲ 15.6043 |
| 23.01.2026 | 687.7477 | ▲ 11.0281 |
| 22.01.2026 | 676.7196 | ▼ -4.1931 |
| 21.01.2026 | 680.9127 | ▲ 20.6716 |
| 20.01.2026 | 660.2411 | ▲ 3.2798 |
| 19.01.2026 | 656.9613 | ▲ 8.1550 |
| 16.01.2026 | 648.8063 | ▼ -0.5606 |
| 15.01.2026 | 649.3669 | ▼ -1.2441 |
| 14.01.2026 | 650.6110 | ▲ 7.4148 |
| 13.01.2026 | 643.1962 | ▼ -0.1653 |
| 12.01.2026 | 643.3615 | ▲ 15.4690 |
| 09.01.2026 | 627.8925 | ▲ 7.2711 |
| 08.01.2026 | 620.6214 | ▼ -0.7151 |
| 05.01.2026 | 621.3365 | ▲ 20.2529 |
| 31.12.2025 | 601.0836 | ▼ -8.7639 |
| 30.12.2025 | 609.8475 | ▼ -10.2331 |
| 29.12.2025 | 620.0806 | ▼ -2.4995 |
| 24.12.2025 | 622.5801 | ▲ 0.3510 |
| 23.12.2025 | 622.2291 | ▲ 7.2922 |
| 22.12.2025 | 614.9369 | ▲ 10.3903 |
| 19.12.2025 | 604.5466 | ▲ 0.7860 |
| 18.12.2025 | 603.7606 | ▲ 0.9136 |
| 17.12.2025 | 602.8470 | ▲ 7.1374 |
| 16.12.2025 | 595.7096 | ▼ -9.4395 |
| 15.12.2025 | 605.1491 | ▲ 0.9191 |
| 12.12.2025 | 604.2300 | ▲ 14.7490 |
| 11.12.2025 | 589.4810 | ▼ -0.3832 |
| 10.12.2025 | 589.8642 | ▼ -1.0297 |
| 09.12.2025 | 590.8939 | ▲ 0.6976 |
| 08.12.2025 | 590.1963 | ▼ -3.3006 |
| 05.12.2025 | 593.4969 | ▲ 4.1368 |
| 04.12.2025 | 589.3601 | ▲ 0.0937 |
| 03.12.2025 | 589.2664 | ▼ -0.8055 |
| 02.12.2025 | 590.0719 | ▲ 0.0506 |
| 28.11.2025 | 590.0213 | ▲ 2.9767 |
| 27.11.2025 | 587.0446 | ▼ -0.8545 |
| 26.11.2025 | 587.8991 | ▲ 1.6906 |
| 25.11.2025 | 586.2085 | ▲ 9.8547 |
| 24.11.2025 | 576.3538 | ▲ 2.6841 |
| 21.11.2025 | 573.6697 | ▼ -3.0550 |
| 20.11.2025 | 576.7247 | ▼ -4.5263 |
| 19.11.2025 | 581.2510 | ▲ 9.8331 |
| 18.11.2025 | 571.4179 | ▼ -3.0264 |
| 17.11.2025 | 574.4443 | ▼ -12.2072 |
| 14.11.2025 | 586.6515 | ▼ -9.2539 |
| 13.11.2025 | 595.9054 | ▲ 12.8128 |
| 12.11.2025 | 583.0926 | ▼ -1.8823 |
| 11.11.2025 | 584.9749 | ▲ 8.5292 |
| 10.11.2025 | 576.4457 | ▲ 9.1462 |
| 07.11.2025 | 567.2995 | ▼ -1.6635 |
| 06.11.2025 | 568.9630 | ▲ 3.9514 |
| 05.11.2025 | 565.0116 | ▼ -2.2725 |
| 04.11.2025 | 567.2841 | ▼ -0.3462 |
| 03.11.2025 | 567.6303 | ▲ 1.4743 |
| 31.10.2025 | 566.1560 | ▲ 5.1757 |
| 30.10.2025 | 560.9803 | ▼ -3.8930 |
| 29.10.2025 | 564.8733 | ▲ 15.1060 |
| 28.10.2025 | 549.7673 | ▼ -17.4890 |
| 27.10.2025 | 567.2563 | ▼ -5.2632 |
| 24.10.2025 | 572.5195 | ▼ -7.4948 |
| 23.10.2025 | 580.0143 | ▲ 7.4549 |
| 22.10.2025 | 572.5594 | ▼ -27.8456 |
| 21.10.2025 | 600.4050 | ▲ 2.3868 |
| 20.10.2025 | 598.0182 | ▼ -8.5517 |
| 17.10.2025 | 606.5699 | ▲ 12.9059 |
| 16.10.2025 | 593.6640 | ▲ 3.9147 |
| 15.10.2025 | 589.7493 | ▲ 5.3671 |
| 14.10.2025 | 584.3822 | ▲ 8.6739 |
| 13.10.2025 | 575.7083 | ▲ 9.7262 |
| 10.10.2025 | 565.9821 | ▼ -3.1254 |
| 09.10.2025 | 569.1075 | ▼ -1.5782 |
| 08.10.2025 | 570.6857 | ▲ 15.0382 |
| 07.10.2025 | 555.6475 | ▲ 2.9418 |
| 06.10.2025 | 552.7057 | ▲ 14.5239 |
| 03.10.2025 | 538.1818 | ▼ -1.0657 |
| 02.10.2025 | 539.2475 | ▼ -2.3538 |
| 01.10.2025 | 541.6013 | ▲ 13.5037 |
| 30.09.2025 | 528.0976 | ▼ -2.6544 |
| 29.09.2025 | 530.7520 | ▲ 6.7497 |
| 26.09.2025 | 524.0023 | ▲ 1.7882 |
| 25.09.2025 | 522.2141 | ▼ -0.6785 |
| 24.09.2025 | 522.8926 | ▼ -0.0464 |
| 23.09.2025 | 522.9390 | ▲ 6.6503 |
| 22.09.2025 | 516.2887 | ▲ 9.2443 |
| 19.09.2025 | 507.0444 | ▲ 1.6840 |
| 18.09.2025 | 505.3604 | ▲ 0.8137 |
| 17.09.2025 | 504.5467 | ▼ -4.8541 |
| 16.09.2025 | 509.4008 | ▲ 5.2268 |
| 15.09.2025 | 504.1740 | ▼ -2.6677 |
| 12.09.2025 | 506.8417 | ▲ 1.5647 |
| 11.09.2025 | 505.2770 | ▼ -3.4194 |
| 10.09.2025 | 508.6964 | ▲ 2.2803 |
| 09.09.2025 | 506.4161 | ▲ 3.8344 |
| 08.09.2025 | 502.5817 | ▲ 6.2588 |
| 05.09.2025 | 496.3229 | ▲ 0.0568 |
| 04.09.2025 | 496.2661 | ▲ 1.3209 |
| 03.09.2025 | 494.9452 | ▲ 7.0450 |
| 02.09.2025 | 487.9002 | ▲ 5.2911 |
| 01.09.2025 | 482.6091 | ▲ 6.5597 |
| 29.08.2025 | 476.0494 | ▲ 0.6094 |
| 28.08.2025 | 475.4400 | ▲ 0.9602 |
| 27.08.2025 | 474.4798 | ▲ 3.7064 |
| 26.08.2025 | 470.7734 | ▲ 2.9817 |
| 25.08.2025 | 467.7917 | ▲ 1.2485 |
| 22.08.2025 | 466.5432 | ▲ 0.4329 |
| 21.08.2025 | 466.1103 | ▲ 1.3344 |
| 20.08.2025 | 464.7759 | ▼ -0.1916 |
| 19.08.2025 | 464.9675 | ▼ -1.5293 |
| 18.08.2025 | 466.4968 | ▼ -1.0355 |
| 14.08.2025 | 467.5323 | ▲ 0.3535 |
| 13.08.2025 | 467.1788 | ▼ -2.9178 |
| 12.08.2025 | 470.0966 | ▲ 0.2621 |
| 11.08.2025 | 469.8345 | ▼ -6.4540 |
| 08.08.2025 | 476.2885 | ▲ 4.3236 |
| 07.08.2025 | 471.9649 | ▼ -1.2257 |
| 06.08.2025 | 473.1906 | ▼ -2.3135 |
| 05.08.2025 | 475.5041 | ▲ 1.7859 |
| 04.08.2025 | 473.7182 | ▲ 1.6729 |
| 01.08.2025 | 472.0453 | ▼ -0.1360 |
| 31.07.2025 | 472.1813 | ▲ 1.1913 |
| 30.07.2025 | 470.9900 | ▲ 2.1293 |
| 29.07.2025 | 468.8607 | ▲ 2.5225 |
| 28.07.2025 | 466.3382 | ▲ 1.3954 |
| 25.07.2025 | 464.9428 | ▼ -1.5271 |
| 24.07.2025 | 466.4699 | ▼ -9.9152 |
| 23.07.2025 | 476.3851 | ▲ 4.6279 |
| 22.07.2025 | 471.7572 | ▲ 0.7921 |
| 21.07.2025 | 470.9651 | ▲ 0.8043 |
| 18.07.2025 | 470.1608 | ▲ 2.2419 |
| 17.07.2025 | 467.9189 | ▼ -1.0628 |
| 16.07.2025 | 468.9817 | ▼ -0.8889 |
| 15.07.2025 | 469.8706 | ▼ -0.6532 |
| 14.07.2025 | 470.5238 | ▲ 4.1622 |
| 11.07.2025 | 466.3616 | ▲ 3.7235 |
| 10.07.2025 | 462.6381 | ▲ 4.2140 |
| 09.07.2025 | 458.4241 | ▼ -2.6606 |
| 08.07.2025 | 461.0847 | ▲ 1.5840 |
| 07.07.2025 | 459.5007 | ▼ -1.2917 |
| 04.07.2025 | 460.7924 | ▼ -0.8652 |
| 03.07.2025 | 461.6576 | ▼ -0.5599 |
| 02.07.2025 | 462.2175 | ▲ 0.1077 |
| 01.07.2025 | 462.1098 | ▲ 4.1852 |
| 30.06.2025 | 457.9246 | ▼ -0.3397 |
| 27.06.2025 | 458.2643 | ▼ -6.3737 |
| 26.06.2025 | 464.6380 | ▼ -0.9639 |
| 25.06.2025 | 465.6019 | ▲ 1.2787 |
| 24.06.2025 | 464.3232 | ▼ -11.7222 |
| 23.06.2025 | 476.0454 | ▲ 3.6373 |
| 20.06.2025 | 472.4081 | ▼ -2.8936 |
| 19.06.2025 | 475.3017 | ▼ -0.0092 |
| 18.06.2025 | 475.3109 | ▲ 2.3575 |
| 17.06.2025 | 472.9534 | ▼ -3.8104 |
| 16.06.2025 | 476.7638 | ▼ -4.0345 |
| 13.06.2025 | 480.7983 | ▲ 10.3625 |
| 12.06.2025 | 470.4358 | ▼ -0.6049 |
| 11.06.2025 | 471.0407 | ▼ -1.0545 |
| 10.06.2025 | 472.0952 | ▼ -4.3694 |
| 06.06.2025 | 476.4646 | ▬ 0.0000 |